1636844438,2021-11-14 00:00,31.08,994.40,1020.18,214,23.63,5.57,-24,1
1636844499,2021-11-14 00:01,31.08,994.37,1020.16,214,23.62,5.56,-24,1
1636844559,2021-11-14 00:02,31.09,994.42,1020.21,214,23.63,5.57,-27,1
1636844679,2021-11-14 00:04,31.10,994.38,1020.17,214,23.63,5.58,-22,1
1636844740,2021-11-14 00:05,31.09,994.39,1020.18,214,23.62,5.56,-21,1
1636844800,2021-11-14 00:06,31.06,994.39,1020.17,214,23.62,5.55,-21,1
1636844860,2021-11-14 00:07,31.15,994.40,1020.18,214,23.63,5.60,-22,1
1636844921,2021-11-14 00:08,31.09,994.42,1020.20,214,23.63,5.57,-24,1
1636844981,2021-11-14 00:09,31.08,994.43,1020.22,214,23.63,5.57,-27,1
1636845041,2021-11-14 00:10,31.07,994.44,1020.23,214,23.63,5.56,-25,1
1636845101,2021-11-14 00:11,31.08,994.46,1020.24,214,23.63,5.57,-33,1
1636845162,2021-11-14 00:12,31.08,994.44,1020.23,214,23.63,5.57,-23,1
1636845222,2021-11-14 00:13,31.09,994.41,1020.19,214,23.62,5.56,-29,1
1636845282,2021-11-14 00:14,31.08,994.40,1020.19,214,23.63,5.57,-22,1
1636845343,2021-11-14 00:15,31.08,994.43,1020.21,214,23.63,5.57,-22,1
1636845403,2021-11-14 00:16,31.08,994.40,1020.18,214,23.63,5.57,-23,1
1636845463,2021-11-14 00:17,31.07,994.41,1020.19,214,23.63,5.56,-29,1
1636845523,2021-11-14 00:18,31.07,994.43,1020.21,214,23.63,5.56,-26,1
1636845584,2021-11-14 00:19,31.07,994.42,1020.20,214,23.62,5.55,-29,1
1636845644,2021-11-14 00:20,31.07,994.45,1020.23,214,23.63,5.56,-29,1
1636845704,2021-11-14 00:21,31.07,994.44,1020.22,214,23.62,5.55,-32,1
1636845764,2021-11-14 00:22,31.07,994.45,1020.23,214,23.62,5.55,-23,1
1636845825,2021-11-14 00:23,31.06,994.44,1020.23,214,23.62,5.55,-26,1
1636845885,2021-11-14 00:24,31.06,994.47,1020.26,214,23.62,5.55,-26,1
1636845945,2021-11-14 00:25,31.10,994.47,1020.25,214,23.61,5.56,-26,1
1636846006,2021-11-14 00:26,31.15,994.47,1020.25,214,23.62,5.59,-22,1
1636846066,2021-11-14 00:27,31.07,994.50,1020.29,214,23.62,5.55,-21,1
1636846126,2021-11-14 00:28,31.07,994.49,1020.27,214,23.62,5.55,-22,1
1636846186,2021-11-14 00:29,31.12,994.52,1020.30,214,23.62,5.58,-23,1
1636846307,2021-11-14 00:31,31.06,994.49,1020.27,214,23.62,5.55,-22,1
1636846367,2021-11-14 00:32,31.08,994.50,1020.28,214,23.62,5.56,-21,1
1636846428,2021-11-14 00:33,31.08,994.52,1020.31,214,23.62,5.56,-29,1
1636846488,2021-11-14 00:34,31.04,994.53,1020.31,214,23.62,5.54,-26,1
1636846608,2021-11-14 00:36,31.05,994.55,1020.34,214,23.61,5.53,-24,1
1636846669,2021-11-14 00:37,31.06,994.53,1020.31,214,23.62,5.55,-23,1
1636846729,2021-11-14 00:38,31.06,994.50,1020.28,214,23.62,5.55,-28,1
1636846789,2021-11-14 00:39,31.05,994.50,1020.29,214,23.62,5.54,-27,1
1636846849,2021-11-14 00:40,31.07,994.48,1020.27,214,23.61,5.54,-25,1
1636846910,2021-11-14 00:41,31.05,994.49,1020.27,214,23.62,5.54,-25,1
1636847030,2021-11-14 00:43,31.05,994.47,1020.25,214,23.62,5.54,-27,1
1636847091,2021-11-14 00:44,31.20,994.49,1020.27,214,23.62,5.61,-26,1
1636847151,2021-11-14 00:45,31.06,994.47,1020.25,214,23.61,5.54,-29,1
1636847211,2021-11-14 00:46,30.99,994.48,1020.26,214,23.62,5.52,-30,1
1636847271,2021-11-14 00:47,31.05,994.48,1020.26,214,23.62,5.54,-25,1
1636847332,2021-11-14 00:48,31.05,994.48,1020.27,214,23.62,5.54,-21,1
1636847392,2021-11-14 00:49,31.06,994.49,1020.27,214,23.61,5.54,-28,1
1636847452,2021-11-14 00:50,31.06,994.50,1020.28,214,23.62,5.55,-24,1
1636847513,2021-11-14 00:51,31.06,994.50,1020.29,214,23.62,5.55,-26,1
1636847573,2021-11-14 00:52,31.04,994.49,1020.27,214,23.61,5.53,-24,1
1636847633,2021-11-14 00:53,31.06,994.52,1020.30,214,23.62,5.55,-21,1
1636847693,2021-11-14 00:54,31.07,994.50,1020.28,214,23.62,5.55,-29,1
1636847754,2021-11-14 00:55,31.05,994.53,1020.31,214,23.62,5.54,-25,1
1636847814,2021-11-14 00:56,31.19,994.55,1020.34,214,23.62,5.61,-23,1
1636847874,2021-11-14 00:57,31.06,994.56,1020.34,214,23.62,5.55,-24,1
1636847935,2021-11-14 00:58,31.08,994.63,1020.41,214,23.62,5.56,-24,1
1636847995,2021-11-14 00:59,31.05,994.60,1020.38,214,23.61,5.53,-26,1
1636848055,2021-11-14 01:00,31.06,994.60,1020.38,214,23.61,5.54,-26,1
1636848115,2021-11-14 01:01,31.09,994.67,1020.45,214,23.61,5.55,-31,1
1636848176,2021-11-14 01:02,31.00,994.67,1020.45,214,23.62,5.52,-26,1
1636848236,2021-11-14 01:03,31.03,994.68,1020.46,214,23.61,5.52,-25,1
1636848296,2021-11-14 01:04,31.05,994.68,1020.46,214,23.61,5.53,-29,1
1636848357,2021-11-14 01:05,31.04,994.68,1020.46,214,23.62,5.54,-27,1
1636848417,2021-11-14 01:06,31.05,994.66,1020.44,214,23.61,5.53,-28,1
1636848477,2021-11-14 01:07,31.04,994.66,1020.44,214,23.61,5.53,-25,1
1636848598,2021-11-14 01:09,31.06,994.61,1020.39,214,23.60,5.53,-26,1
1636848718,2021-11-14 01:11,31.05,994.65,1020.43,214,23.60,5.53,-26,1
1636848779,2021-11-14 01:12,31.04,994.65,1020.43,214,23.60,5.52,-24,1
1636848839,2021-11-14 01:13,31.03,994.66,1020.44,214,23.62,5.53,-26,1
1636848899,2021-11-14 01:14,31.05,994.67,1020.45,214,23.61,5.53,-24,1
1636848959,2021-11-14 01:15,31.04,994.65,1020.43,214,23.61,5.53,-26,1
1636849020,2021-11-14 01:17,30.91,994.69,1020.47,214,23.61,5.47,-26,1
1636849080,2021-11-14 01:18,31.05,994.66,1020.44,214,23.61,5.53,-27,1
1636849140,2021-11-14 01:19,31.05,994.70,1020.48,214,23.61,5.53,-21,1
1636849201,2021-11-14 01:20,31.05,994.69,1020.48,214,23.62,5.54,-25,1
1636849261,2021-11-14 01:21,31.05,994.66,1020.44,214,23.60,5.53,-23,1
1636849321,2021-11-14 01:22,31.05,994.69,1020.47,214,23.60,5.53,-26,1
1636849381,2021-11-14 01:23,31.06,994.64,1020.43,214,23.61,5.54,-22,1
1636849442,2021-11-14 01:24,31.05,994.66,1020.44,214,23.61,5.53,-27,1
1636849502,2021-11-14 01:25,31.04,994.65,1020.44,214,23.61,5.53,-25,1
1636849562,2021-11-14 01:26,31.05,994.63,1020.41,214,23.60,5.53,-26,1
1636849623,2021-11-14 01:27,31.05,994.64,1020.42,214,23.61,5.53,-27,1
1636849683,2021-11-14 01:28,31.05,994.62,1020.40,214,23.61,5.53,-27,1
1636849743,2021-11-14 01:29,31.03,994.62,1020.40,214,23.61,5.52,-26,1
1636849803,2021-11-14 01:30,31.05,994.59,1020.37,214,23.60,5.53,-26,1
1636849864,2021-11-14 01:31,31.01,994.58,1020.37,214,23.60,5.51,-27,1
1636849924,2021-11-14 01:32,31.07,994.60,1020.39,214,23.60,5.54,-22,1
1636850045,2021-11-14 01:34,31.04,994.66,1020.44,214,23.61,5.53,-22,1
1636850105,2021-11-14 01:35,31.01,994.61,1020.39,214,23.60,5.51,-25,1
1636850165,2021-11-14 01:36,31.02,994.59,1020.37,214,23.60,5.52,-26,1
1636850225,2021-11-14 01:37,31.02,994.59,1020.37,214,23.60,5.52,-21,1
1636850346,2021-11-14 01:39,31.04,994.60,1020.38,214,23.61,5.53,-23,1
1636850406,2021-11-14 01:40,31.04,994.60,1020.38,214,23.61,5.53,-26,1
1636850467,2021-11-14 01:41,31.01,994.61,1020.40,214,23.61,5.52,-27,1
1636850527,2021-11-14 01:42,31.02,994.60,1020.39,214,23.60,5.52,-22,1
1636850587,2021-11-14 01:43,31.02,994.62,1020.41,214,23.59,5.51,-26,1
1636850647,2021-11-14 01:44,31.15,994.66,1020.44,214,23.61,5.58,-22,1
1636850708,2021-11-14 01:45,31.00,994.66,1020.44,214,23.61,5.51,-22,1
1636850768,2021-11-14 01:46,31.00,994.67,1020.45,214,23.61,5.51,-24,1
1636850828,2021-11-14 01:47,31.03,994.66,1020.44,214,23.61,5.52,-26,1
1636850889,2021-11-14 01:48,31.03,994.66,1020.44,214,23.60,5.52,-27,1
1636850949,2021-11-14 01:49,31.01,994.63,1020.41,214,23.60,5.51,-21,1
1636851009,2021-11-14 01:50,31.01,994.65,1020.43,214,23.61,5.52,-26,1
1636851070,2021-11-14 01:51,31.01,994.63,1020.41,214,23.61,5.52,-24,1
1636851130,2021-11-14 01:52,31.03,994.62,1020.41,214,23.61,5.52,-20,1
1636851190,2021-11-14 01:53,31.01,994.61,1020.39,214,23.60,5.51,-23,1
1636851250,2021-11-14 01:54,31.01,994.67,1020.45,214,23.61,5.52,-28,1
1636851311,2021-11-14 01:55,31.00,994.66,1020.44,214,23.60,5.51,-25,1
1636851371,2021-11-14 01:56,31.01,994.65,1020.43,214,23.62,5.53,-22,1
1636851431,2021-11-14 01:57,31.00,994.67,1020.45,214,23.62,5.52,-23,1
1636851492,2021-11-14 01:58,31.00,994.69,1020.48,214,23.61,5.51,-25,1
1636851552,2021-11-14 01:59,31.01,994.69,1020.48,214,23.60,5.51,-28,1
1636851612,2021-11-14 02:00,31.00,994.67,1020.45,214,23.61,5.51,-24,1
1636851672,2021-11-14 02:01,31.01,994.69,1020.47,214,23.62,5.53,-24,1
1636851733,2021-11-14 02:02,31.00,994.64,1020.42,214,23.62,5.52,-20,1
1636851793,2021-11-14 02:03,31.00,994.63,1020.41,214,23.60,5.51,-25,1
1636851853,2021-11-14 02:04,31.00,994.64,1020.42,214,23.61,5.51,-25,1
1636851914,2021-11-14 02:05,31.01,994.69,1020.47,214,23.62,5.53,-24,1
1636851974,2021-11-14 02:06,31.00,994.68,1020.46,214,23.61,5.51,-29,1
1636852034,2021-11-14 02:07,30.99,994.68,1020.46,214,23.62,5.52,-27,1
1636852094,2021-11-14 02:08,31.11,994.69,1020.47,214,23.61,5.56,-23,1
1636852155,2021-11-14 02:09,30.98,994.67,1020.45,214,23.61,5.50,-29,1
1636852215,2021-11-14 02:10,30.97,994.67,1020.45,214,23.62,5.51,-28,1
1636852275,2021-11-14 02:11,30.74,994.66,1020.45,214,23.61,5.39,-29,1
1636852335,2021-11-14 02:12,31.01,994.66,1020.45,214,23.60,5.51,-24,1
1636852395,2021-11-14 02:13,30.99,994.69,1020.47,214,23.60,5.50,-25,1
1636852455,2021-11-14 02:14,31.00,994.66,1020.44,214,23.61,5.51,-29,1
1636852515,2021-11-14 02:15,30.99,994.63,1020.42,214,23.61,5.51,-23,1
1636852576,2021-11-14 02:16,30.99,994.63,1020.41,214,23.60,5.50,-22,1
1636852696,2021-11-14 02:18,31.00,994.59,1020.37,214,23.61,5.51,-24,1
1636852756,2021-11-14 02:19,30.99,994.59,1020.37,214,23.60,5.50,-22,1
1636852816,2021-11-14 02:20,30.94,994.65,1020.44,214,23.62,5.49,-26,1
1636852876,2021-11-14 02:21,30.99,994.65,1020.43,214,23.60,5.50,-21,1
1636852936,2021-11-14 02:22,31.11,994.64,1020.43,214,23.60,5.56,-29,1
1636852996,2021-11-14 02:23,30.99,994.69,1020.48,214,23.61,5.51,-27,1
1636853056,2021-11-14 02:24,31.00,994.69,1020.47,214,23.61,5.51,-22,1
1636853116,2021-11-14 02:25,31.01,994.68,1020.46,214,23.61,5.52,-20,1
1636853177,2021-11-14 02:26,30.98,994.67,1020.45,214,23.61,5.50,-28,1
1636853237,2021-11-14 02:27,31.00,994.70,1020.48,214,23.60,5.51,-25,1
1636853297,2021-11-14 02:28,31.00,994.68,1020.47,214,23.62,5.52,-25,1
1636853357,2021-11-14 02:29,31.00,994.70,1020.48,214,23.61,5.51,-22,1
1636853417,2021-11-14 02:30,30.99,994.70,1020.48,214,23.61,5.51,-27,1
1636853477,2021-11-14 02:31,31.07,994.69,1020.47,214,23.61,5.54,-24,1
1636853537,2021-11-14 02:32,30.64,994.68,1020.46,214,23.61,5.34,-21,1
1636853597,2021-11-14 02:33,31.01,994.70,1020.49,214,23.62,5.53,-24,1
1636853657,2021-11-14 02:34,31.00,994.71,1020.49,214,23.61,5.51,-23,1
1636853717,2021-11-14 02:35,31.00,994.72,1020.50,214,23.61,5.51,-24,1
1636853777,2021-11-14 02:36,31.01,994.71,1020.49,214,23.60,5.51,-25,1
1636853838,2021-11-14 02:37,31.00,994.73,1020.51,214,23.61,5.51,-24,1
1636853898,2021-11-14 02:38,31.00,994.72,1020.50,214,23.60,5.51,-22,1
1636853958,2021-11-14 02:39,30.99,994.69,1020.48,214,23.61,5.51,-24,1
1636854018,2021-11-14 02:40,31.00,994.71,1020.49,214,23.61,5.51,-26,1
1636854078,2021-11-14 02:41,31.00,994.67,1020.46,214,23.61,5.51,-21,1
1636854138,2021-11-14 02:42,31.01,994.69,1020.48,214,23.61,5.52,-27,1
1636854198,2021-11-14 02:43,31.28,994.71,1020.49,214,23.60,5.63,-25,1
1636854258,2021-11-14 02:44,30.99,994.68,1020.47,214,23.60,5.50,-27,1
1636854318,2021-11-14 02:45,31.00,994.69,1020.47,214,23.60,5.51,-23,1
1636854378,2021-11-14 02:46,30.99,994.68,1020.47,214,23.62,5.52,-24,1
1636854438,2021-11-14 02:47,31.10,994.68,1020.46,214,23.61,5.56,-23,1
1636854499,2021-11-14 02:48,30.99,994.66,1020.44,214,23.61,5.51,-22,1
1636854559,2021-11-14 02:49,30.99,994.66,1020.44,214,23.61,5.51,-25,1
1636854679,2021-11-14 02:51,30.86,994.70,1020.48,214,23.61,5.45,-25,1
1636854739,2021-11-14 02:52,31.00,994.70,1020.48,214,23.61,5.51,-24,1
1636854799,2021-11-14 02:53,31.00,994.71,1020.49,214,23.61,5.51,-25,1
1636854859,2021-11-14 02:54,30.99,994.71,1020.49,214,23.60,5.50,-26,1
1636854919,2021-11-14 02:55,30.98,994.71,1020.49,214,23.61,5.50,-22,1
1636855040,2021-11-14 02:57,30.98,994.67,1020.45,214,23.61,5.50,-27,1
1636855100,2021-11-14 02:58,31.00,994.66,1020.44,214,23.61,5.51,-22,1
1636855220,2021-11-14 03:00,31.00,994.65,1020.44,214,23.61,5.51,-27,1
1636855280,2021-11-14 03:01,30.99,994.69,1020.48,214,23.61,5.51,-31,1
1636855340,2021-11-14 03:02,30.98,994.67,1020.45,214,23.61,5.50,-22,1
1636855400,2021-11-14 03:03,31.01,994.69,1020.47,214,23.61,5.52,-24,1
1636855460,2021-11-14 03:04,30.99,994.71,1020.49,214,23.61,5.51,-22,1
1636855523,2021-11-14 03:05,31.00,994.73,1020.51,214,23.61,5.51,-28,1
1636855583,2021-11-14 03:06,31.00,994.73,1020.51,214,23.61,5.51,-28,1
1636855764,2021-11-14 03:09,31.01,994.77,1020.55,214,23.61,5.52,-26,1
1636855824,2021-11-14 03:10,30.99,994.78,1020.56,214,23.60,5.50,-23,1
1636855885,2021-11-14 03:11,31.01,994.80,1020.58,214,23.61,5.52,-30,1
1636855945,2021-11-14 03:12,31.01,994.77,1020.55,214,23.60,5.51,-23,1
1636856005,2021-11-14 03:13,31.01,994.81,1020.59,214,23.61,5.52,-29,1
1636856066,2021-11-14 03:14,31.01,994.79,1020.57,214,23.62,5.53,-22,1
1636856126,2021-11-14 03:15,30.99,994.76,1020.54,214,23.61,5.51,-29,1
1636856186,2021-11-14 03:16,30.99,994.76,1020.55,214,23.61,5.51,-28,1
1636856246,2021-11-14 03:17,30.74,994.74,1020.53,214,23.60,5.38,-27,1
1636856307,2021-11-14 03:18,30.99,994.77,1020.55,214,23.61,5.51,-27,1
1636856367,2021-11-14 03:19,31.00,994.78,1020.56,214,23.61,5.51,-28,1
1636856427,2021-11-14 03:20,30.99,994.76,1020.54,214,23.61,5.51,-24,1
1636856488,2021-11-14 03:21,31.00,994.79,1020.57,214,23.61,5.51,-25,1
1636856548,2021-11-14 03:22,30.82,994.78,1020.57,214,23.62,5.44,-25,1
1636856608,2021-11-14 03:23,31.03,994.80,1020.58,214,23.61,5.52,-26,1
1636856668,2021-11-14 03:24,31.00,994.80,1020.59,214,23.61,5.51,-20,1
1636856729,2021-11-14 03:25,30.99,994.86,1020.64,214,23.61,5.51,-25,1
1636856789,2021-11-14 03:26,30.98,994.83,1020.61,214,23.61,5.50,-24,1
1636856849,2021-11-14 03:27,31.00,994.84,1020.63,214,23.61,5.51,-21,1
1636856910,2021-11-14 03:28,31.00,994.85,1020.63,214,23.61,5.51,-27,1
1636856970,2021-11-14 03:29,31.08,994.79,1020.57,214,23.61,5.55,-26,1
1636857030,2021-11-14 03:30,31.00,994.84,1020.62,214,23.61,5.51,-23,1
1636857090,2021-11-14 03:31,30.99,994.83,1020.62,214,23.61,5.51,-28,1
1636857151,2021-11-14 03:32,31.01,994.84,1020.62,214,23.61,5.52,-27,1
1636857211,2021-11-14 03:33,31.00,994.85,1020.63,214,23.61,5.51,-28,1
1636857271,2021-11-14 03:34,31.01,994.85,1020.63,214,23.61,5.52,-24,1
1636857331,2021-11-14 03:35,30.99,994.79,1020.58,214,23.61,5.51,-26,1
1636857392,2021-11-14 03:36,31.01,994.84,1020.63,214,23.61,5.52,-23,1
1636857512,2021-11-14 03:38,30.98,994.82,1020.61,214,23.61,5.50,-21,1
1636857573,2021-11-14 03:39,31.00,994.88,1020.66,214,23.60,5.51,-22,1
1636857693,2021-11-14 03:41,31.01,994.88,1020.66,214,23.61,5.52,-24,1
1636857753,2021-11-14 03:42,31.00,994.88,1020.67,214,23.61,5.51,-31,1
1636857814,2021-11-14 03:43,31.00,994.89,1020.67,214,23.60,5.51,-25,1
1636857934,2021-11-14 03:45,30.81,994.89,1020.67,214,23.60,5.41,-20,1
1636857995,2021-11-14 03:46,31.01,994.91,1020.70,214,23.61,5.52,-27,1
1636858055,2021-11-14 03:47,31.01,994.91,1020.70,214,23.61,5.52,-30,1
1636858115,2021-11-14 03:48,30.99,994.91,1020.69,214,23.61,5.51,-25,1
1636858175,2021-11-14 03:49,30.87,994.88,1020.66,214,23.60,5.44,-24,1
1636858236,2021-11-14 03:50,31.00,994.88,1020.67,214,23.61,5.51,-25,1
1636858296,2021-11-14 03:51,31.01,994.92,1020.71,214,23.61,5.52,-22,1
1636858356,2021-11-14 03:52,31.00,994.87,1020.66,214,23.61,5.51,-23,1
1636858417,2021-11-14 03:53,31.01,994.91,1020.70,214,23.60,5.51,-29,1
1636858477,2021-11-14 03:54,31.02,994.93,1020.71,214,23.60,5.52,-21,1
1636858537,2021-11-14 03:55,31.00,994.93,1020.72,214,23.60,5.51,-27,1
1636858597,2021-11-14 03:56,31.04,994.96,1020.74,214,23.61,5.53,-29,1
1636858658,2021-11-14 03:57,31.03,994.92,1020.70,214,23.61,5.52,-24,1
1636858718,2021-11-14 03:58,31.00,994.95,1020.73,214,23.61,5.51,-26,1
1636858778,2021-11-14 03:59,31.02,994.95,1020.73,214,23.60,5.52,-23,1
1636858839,2021-11-14 04:00,31.02,994.96,1020.74,214,23.60,5.52,-27,1
1636858899,2021-11-14 04:01,31.00,994.97,1020.75,214,23.60,5.50,-28,1
1636858959,2021-11-14 04:02,31.06,994.98,1020.76,214,23.60,5.53,-28,1
1636859019,2021-11-14 04:03,31.01,994.98,1020.77,214,23.61,5.52,-27,1
1636859080,2021-11-14 04:04,31.01,994.97,1020.76,214,23.60,5.51,-24,1
1636859140,2021-11-14 04:05,31.01,994.97,1020.76,214,23.60,5.51,-25,1
1636859200,2021-11-14 04:06,31.00,994.96,1020.75,214,23.60,5.51,-23,1
1636859261,2021-11-14 04:07,31.05,994.97,1020.76,214,23.61,5.53,-28,1
1636859321,2021-11-14 04:08,31.01,994.97,1020.76,214,23.60,5.51,-24,1
1636859381,2021-11-14 04:09,31.01,994.96,1020.74,214,23.60,5.51,-25,1
1636859502,2021-11-14 04:11,31.04,994.99,1020.77,214,23.60,5.52,-26,1
1636859562,2021-11-14 04:12,31.05,994.98,1020.76,214,23.61,5.53,-24,1
1636859622,2021-11-14 04:13,31.01,994.97,1020.76,214,23.60,5.51,-29,1
1636859683,2021-11-14 04:14,31.01,995.00,1020.78,214,23.61,5.52,-25,1
1636859863,2021-11-14 04:17,31.03,995.04,1020.82,214,23.60,5.52,-28,1
1636859924,2021-11-14 04:18,31.02,995.02,1020.81,214,23.60,5.52,-25,1
1636859984,2021-11-14 04:19,31.03,995.04,1020.82,214,23.60,5.52,-25,1
1636860044,2021-11-14 04:20,31.02,995.05,1020.83,214,23.60,5.52,-24,1
1636860105,2021-11-14 04:21,30.93,995.03,1020.82,214,23.60,5.47,-27,1
1636860165,2021-11-14 04:22,31.02,995.04,1020.82,214,23.61,5.52,-26,1
1636860225,2021-11-14 04:23,31.01,995.03,1020.81,214,23.61,5.52,-30,1
1636860285,2021-11-14 04:24,31.04,995.00,1020.79,214,23.61,5.53,-22,1
1636860346,2021-11-14 04:25,31.20,995.03,1020.81,214,23.60,5.60,-25,1
1636860406,2021-11-14 04:26,31.04,995.00,1020.79,214,23.61,5.53,-29,1
1636860466,2021-11-14 04:27,31.04,995.02,1020.80,214,23.61,5.53,-25,1
1636860527,2021-11-14 04:28,31.00,995.03,1020.81,214,23.61,5.51,-27,1
1636860587,2021-11-14 04:29,31.05,995.03,1020.81,214,23.60,5.53,-26,1
1636860647,2021-11-14 04:30,31.04,995.01,1020.80,214,23.61,5.53,-22,1
1636860707,2021-11-14 04:31,31.02,995.02,1020.81,214,23.60,5.52,-25,1
1636860768,2021-11-14 04:32,31.01,995.02,1020.81,214,23.60,5.51,-21,1
1636860888,2021-11-14 04:34,31.04,995.04,1020.83,214,23.60,5.52,-26,1
1636861009,2021-11-14 04:36,31.05,995.05,1020.84,214,23.60,5.53,-26,1
1636861129,2021-11-14 04:38,31.02,995.03,1020.81,214,23.60,5.52,-28,1
1636861190,2021-11-14 04:39,31.01,995.05,1020.84,214,23.60,5.51,-22,1
1636861250,2021-11-14 04:40,31.01,995.07,1020.86,214,23.61,5.52,-18,1
1636861310,2021-11-14 04:41,31.04,995.07,1020.85,214,23.60,5.52,-26,1
1636861371,2021-11-14 04:42,31.04,995.05,1020.83,214,23.59,5.51,-28,1
1636861431,2021-11-14 04:43,31.01,995.06,1020.85,214,23.59,5.50,-27,1
1636861491,2021-11-14 04:44,31.04,995.07,1020.85,214,23.59,5.51,-21,1
1636861551,2021-11-14 04:45,31.05,995.07,1020.86,214,23.60,5.53,-21,1
1636861612,2021-11-14 04:46,30.98,995.11,1020.89,214,23.61,5.50,-22,1
1636861732,2021-11-14 04:48,31.04,995.12,1020.90,214,23.60,5.52,-24,1
1636861793,2021-11-14 04:49,31.13,995.11,1020.89,214,23.60,5.57,-26,1
1636861853,2021-11-14 04:50,31.00,995.11,1020.90,214,23.60,5.51,-25,1
1636861913,2021-11-14 04:51,31.01,995.12,1020.91,214,23.61,5.52,-25,1
1636862034,2021-11-14 04:53,31.02,995.11,1020.89,214,23.61,5.52,-23,1
1636862094,2021-11-14 04:54,31.05,995.12,1020.91,214,23.60,5.53,-26,1
1636862154,2021-11-14 04:55,31.05,995.13,1020.92,214,23.60,5.53,-27,1
1636862215,2021-11-14 04:56,31.04,995.15,1020.93,214,23.61,5.53,-25,1
1636862275,2021-11-14 04:57,31.11,995.13,1020.92,214,23.59,5.55,-28,1
1636862335,2021-11-14 04:58,31.05,995.11,1020.90,214,23.60,5.53,-28,1
1636862395,2021-11-14 04:59,31.05,995.14,1020.92,214,23.61,5.53,-26,1
1636862456,2021-11-14 05:00,31.04,995.11,1020.90,214,23.60,5.52,-30,1
1636862516,2021-11-14 05:01,31.04,995.13,1020.91,214,23.59,5.51,-21,1
1636862576,2021-11-14 05:02,31.04,995.12,1020.90,214,23.60,5.52,-27,1
1636862697,2021-11-14 05:04,31.05,995.15,1020.94,214,23.60,5.53,-32,1
1636862757,2021-11-14 05:05,31.06,995.15,1020.93,214,23.59,5.52,-22,1
1636862818,2021-11-14 05:06,31.10,995.20,1020.98,214,23.60,5.55,-24,1
1636862878,2021-11-14 05:07,31.05,995.19,1020.97,214,23.60,5.53,-27,1
1636862938,2021-11-14 05:08,31.06,995.20,1020.98,214,23.59,5.52,-23,1
1636862998,2021-11-14 05:09,31.06,995.17,1020.96,214,23.60,5.53,-25,1
1636863119,2021-11-14 05:11,31.13,995.17,1020.96,214,23.60,5.57,-29,1
1636863179,2021-11-14 05:12,31.05,995.19,1020.97,214,23.60,5.53,-25,1
1636863240,2021-11-14 05:14,31.06,995.20,1020.99,214,23.59,5.52,-23,1
1636863300,2021-11-14 05:15,31.07,995.24,1021.02,214,23.54,5.48,-23,1
1636863360,2021-11-14 05:16,31.06,995.25,1021.03,214,23.60,5.53,-29,1
1636863420,2021-11-14 05:17,31.05,995.23,1021.01,214,23.55,5.48,-25,1
1636863481,2021-11-14 05:18,31.04,995.23,1021.01,214,23.59,5.51,-27,1
1636863541,2021-11-14 05:19,31.05,995.21,1021.00,214,23.58,5.51,-25,1
1636863601,2021-11-14 05:20,31.04,995.18,1020.97,214,23.60,5.52,-25,1
1636863662,2021-11-14 05:21,31.06,995.20,1020.98,214,23.59,5.52,-24,1
1636863722,2021-11-14 05:22,31.06,995.20,1020.98,214,23.60,5.53,-28,1
1636863782,2021-11-14 05:23,31.05,995.22,1021.00,214,23.60,5.53,-20,1
1636863842,2021-11-14 05:24,31.06,995.21,1020.99,214,23.59,5.52,-31,1
1636863903,2021-11-14 05:25,31.22,995.25,1021.03,214,23.59,5.60,-28,1
1636863963,2021-11-14 05:26,31.06,995.23,1021.01,214,23.58,5.51,-25,1
1636864023,2021-11-14 05:27,31.06,995.25,1021.03,214,23.59,5.52,-23,1
1636864084,2021-11-14 05:28,31.05,995.27,1021.05,214,23.59,5.52,-24,1
1636864144,2021-11-14 05:29,31.04,995.26,1021.04,214,23.59,5.52,-27,1
1636864264,2021-11-14 05:31,31.08,995.28,1021.06,214,23.60,5.54,-25,1
1636864324,2021-11-14 05:32,31.33,995.31,1021.09,214,23.60,5.66,-23,1
1636864385,2021-11-14 05:33,31.05,995.27,1021.05,214,23.59,5.52,-28,1
1636864445,2021-11-14 05:34,31.06,995.33,1021.11,214,23.60,5.53,-23,1
1636864505,2021-11-14 05:35,31.07,995.28,1021.06,214,23.59,5.53,-27,1
1636864565,2021-11-14 05:36,31.07,995.36,1021.14,214,23.60,5.54,-23,1
1636864626,2021-11-14 05:37,31.06,995.32,1021.10,214,23.59,5.52,-28,1
1636864686,2021-11-14 05:38,31.04,995.37,1021.16,214,23.60,5.52,-25,1
1636864746,2021-11-14 05:39,31.04,995.36,1021.14,214,23.59,5.52,-25,1
1636864806,2021-11-14 05:40,31.06,995.36,1021.15,214,23.59,5.52,-29,1
1636864867,2021-11-14 05:41,31.06,995.36,1021.14,214,23.60,5.53,-26,1
1636864927,2021-11-14 05:42,31.05,995.38,1021.16,214,23.60,5.53,-28,1
1636864987,2021-11-14 05:43,31.06,995.37,1021.16,214,23.59,5.52,-27,1
1636865048,2021-11-14 05:44,31.06,995.39,1021.18,214,23.59,5.52,-22,1
1636865108,2021-11-14 05:45,31.06,995.38,1021.16,214,23.58,5.51,-25,1
1636865228,2021-11-14 05:47,31.06,995.40,1021.18,214,23.60,5.53,-28,1
1636865288,2021-11-14 05:48,31.06,995.41,1021.19,214,23.59,5.52,-26,1
1636865349,2021-11-14 05:49,31.06,995.41,1021.19,214,23.59,5.52,-25,1
1636865409,2021-11-14 05:50,31.08,995.42,1021.21,214,23.59,5.53,-24,1
1636865530,2021-11-14 05:52,31.03,995.43,1021.21,214,23.59,5.51,-28,1
1636865590,2021-11-14 05:53,31.10,995.46,1021.24,214,23.59,5.54,-29,1
1636865650,2021-11-14 05:54,31.06,995.47,1021.26,214,23.59,5.52,-26,1
1636865710,2021-11-14 05:55,31.06,995.49,1021.28,214,23.60,5.53,-24,1
1636865771,2021-11-14 05:56,31.04,995.51,1021.29,214,23.60,5.52,-23,1
1636865831,2021-11-14 05:57,31.05,995.49,1021.27,214,23.59,5.52,-23,1
1636865891,2021-11-14 05:58,31.06,995.54,1021.32,214,23.60,5.53,-24,1
1636865951,2021-11-14 05:59,31.06,995.54,1021.33,214,23.60,5.53,-24,1
1636866012,2021-11-14 06:00,31.05,995.57,1021.35,214,23.60,5.53,-30,1
1636866072,2021-11-14 06:01,31.01,995.56,1021.34,214,23.60,5.51,-21,1
1636866132,2021-11-14 06:02,31.01,995.57,1021.35,214,23.60,5.51,-25,1
1636866193,2021-11-14 06:03,31.05,995.58,1021.36,214,23.60,5.53,-19,1
1636866253,2021-11-14 06:04,31.05,995.61,1021.40,214,23.60,5.53,-25,1
1636866313,2021-11-14 06:05,31.04,995.62,1021.40,214,23.60,5.52,-25,1
1636866373,2021-11-14 06:06,31.02,995.61,1021.39,214,23.60,5.52,-27,1
1636866494,2021-11-14 06:08,31.03,995.63,1021.41,214,23.62,5.53,-26,1
1636866554,2021-11-14 06:09,31.03,995.64,1021.42,214,23.61,5.52,-26,1
1636866615,2021-11-14 06:10,31.04,995.63,1021.42,214,23.60,5.52,-27,1
1636866675,2021-11-14 06:11,31.02,995.62,1021.40,214,23.61,5.52,-24,1
1636866735,2021-11-14 06:12,31.04,995.66,1021.45,214,23.61,5.53,-26,1
1636866795,2021-11-14 06:13,31.08,995.65,1021.43,214,23.61,5.55,-28,1
1636866856,2021-11-14 06:14,31.03,995.66,1021.44,214,23.62,5.53,-26,1
1636866916,2021-11-14 06:15,31.03,995.65,1021.43,214,23.61,5.52,-25,1
1636866976,2021-11-14 06:16,31.02,995.69,1021.48,214,23.62,5.53,-25,1
1636867036,2021-11-14 06:17,31.01,995.70,1021.48,214,23.63,5.54,-25,1
1636867096,2021-11-14 06:18,31.01,995.70,1021.48,214,23.62,5.53,-23,1
1636867156,2021-11-14 06:19,31.00,995.71,1021.49,214,23.62,5.52,-22,1
1636867216,2021-11-14 06:20,31.03,995.73,1021.51,214,23.63,5.54,-19,1
1636867276,2021-11-14 06:21,30.95,995.75,1021.53,214,23.63,5.51,-27,1
1636867336,2021-11-14 06:22,30.68,995.74,1021.53,214,23.62,5.37,-24,1
1636867396,2021-11-14 06:23,31.02,995.74,1021.52,214,23.62,5.53,-24,1
1636867517,2021-11-14 06:25,31.00,995.76,1021.54,214,23.63,5.53,-22,1
1636867577,2021-11-14 06:26,30.99,995.76,1021.55,214,23.64,5.54,-23,1
1636867757,2021-11-14 06:29,31.00,995.77,1021.56,214,23.64,5.54,-25,1
1636867817,2021-11-14 06:30,31.00,995.81,1021.60,214,23.65,5.55,-22,1
1636867877,2021-11-14 06:31,31.01,995.78,1021.57,214,23.64,5.54,-21,1
1636867937,2021-11-14 06:32,31.01,995.82,1021.60,214,23.64,5.54,-26,1
1636867997,2021-11-14 06:33,31.00,995.81,1021.59,214,23.65,5.55,-26,1
1636868058,2021-11-14 06:34,31.00,995.83,1021.61,214,23.65,5.55,-26,1
1636868118,2021-11-14 06:35,31.00,995.86,1021.64,214,23.64,5.54,-22,1
1636868178,2021-11-14 06:36,31.00,995.89,1021.67,214,23.65,5.54,-23,1
1636868238,2021-11-14 06:37,31.00,995.81,1021.59,214,23.65,5.55,-20,1
1636868298,2021-11-14 06:38,31.01,995.88,1021.67,214,23.65,5.55,-29,1
1636868358,2021-11-14 06:39,30.60,995.77,1021.56,214,23.65,5.36,-24,1
1636868418,2021-11-14 06:40,31.00,995.87,1021.65,214,23.65,5.54,-24,1
1636868478,2021-11-14 06:41,30.99,995.86,1021.64,214,23.64,5.54,-22,1
1636868538,2021-11-14 06:42,31.00,995.90,1021.69,214,23.66,5.55,-23,1
1636868599,2021-11-14 06:43,31.03,995.89,1021.67,214,23.65,5.56,-23,1
1636868659,2021-11-14 06:44,31.00,995.93,1021.71,214,23.65,5.54,-28,1
1636868719,2021-11-14 06:45,31.02,995.94,1021.72,214,23.63,5.54,-23,1
1636868779,2021-11-14 06:46,31.13,995.95,1021.73,214,23.65,5.61,-24,1
1636868839,2021-11-14 06:47,31.00,995.97,1021.75,214,23.60,5.50,-22,1
1636868899,2021-11-14 06:48,31.01,995.95,1021.73,214,23.65,5.55,-26,1
1636868959,2021-11-14 06:49,31.01,995.93,1021.72,214,23.63,5.53,-25,1
1636869019,2021-11-14 06:50,31.00,995.95,1021.73,214,23.66,5.55,-27,1
1636869079,2021-11-14 06:51,30.98,995.93,1021.71,214,23.63,5.52,-28,1
1636869140,2021-11-14 06:52,30.98,995.95,1021.73,214,23.65,5.54,-22,1
1636869200,2021-11-14 06:53,31.01,995.95,1021.73,214,23.64,5.54,-23,1
1636869260,2021-11-14 06:54,31.00,995.99,1021.77,214,23.66,5.55,-25,1
1636869320,2021-11-14 06:55,31.00,996.00,1021.78,214,23.66,5.55,-24,1
1636869380,2021-11-14 06:56,30.98,996.00,1021.79,214,23.66,5.55,-26,1
1636869440,2021-11-14 06:57,31.05,996.02,1021.80,214,23.65,5.57,-24,1
1636869500,2021-11-14 06:58,30.98,996.08,1021.87,214,23.66,5.55,-22,1
1636869560,2021-11-14 06:59,31.00,996.07,1021.85,214,23.66,5.55,-27,1
1636869620,2021-11-14 07:00,31.00,996.10,1021.88,214,23.66,5.55,-23,1
1636869744,2021-11-14 07:02,30.98,996.11,1021.89,214,23.66,5.55,-21,1
1636869804,2021-11-14 07:03,31.00,996.12,1021.90,214,23.66,5.55,-23,1
1636869864,2021-11-14 07:04,30.97,996.14,1021.92,214,23.66,5.54,-23,1
1636869925,2021-11-14 07:05,30.98,996.15,1021.93,214,23.66,5.55,-22,1
1636869985,2021-11-14 07:06,30.97,996.18,1021.96,214,23.66,5.54,-24,1
1636870045,2021-11-14 07:07,30.98,996.19,1021.98,214,23.66,5.55,-23,1
1636870166,2021-11-14 07:09,30.94,996.22,1022.01,214,23.67,5.54,-23,1
1636870226,2021-11-14 07:10,30.96,996.23,1022.01,214,23.67,5.55,-25,1
1636870286,2021-11-14 07:11,30.97,996.24,1022.03,214,23.67,5.55,-27,1
1636870347,2021-11-14 07:12,31.00,996.28,1022.07,214,23.67,5.56,-28,1
1636870407,2021-11-14 07:13,30.99,996.29,1022.07,214,23.66,5.55,-22,1
1636870467,2021-11-14 07:14,30.96,996.31,1022.09,214,23.67,5.55,-25,1
1636870528,2021-11-14 07:15,30.97,996.31,1022.09,214,23.66,5.54,-26,1
1636870588,2021-11-14 07:16,30.97,996.35,1022.13,214,23.67,5.55,-30,1
1636870648,2021-11-14 07:17,30.97,996.32,1022.10,214,23.66,5.54,-23,1
1636870708,2021-11-14 07:18,30.96,996.37,1022.16,214,23.67,5.55,-30,1
1636870829,2021-11-14 07:20,31.03,996.40,1022.19,214,23.67,5.58,-20,1
1636870889,2021-11-14 07:21,30.97,996.41,1022.20,214,23.67,5.55,-29,1
1636870950,2021-11-14 07:22,30.97,996.45,1022.23,214,23.67,5.55,-23,1
1636871010,2021-11-14 07:23,30.96,996.44,1022.22,214,23.66,5.54,-26,1
1636871070,2021-11-14 07:24,31.24,996.45,1022.23,214,23.67,5.67,-26,1
1636871130,2021-11-14 07:25,30.97,996.47,1022.25,214,23.67,5.55,-28,1
1636871191,2021-11-14 07:26,30.96,996.48,1022.27,214,23.67,5.55,-29,1
1636871251,2021-11-14 07:27,30.98,996.50,1022.29,214,23.67,5.55,-25,1
1636871311,2021-11-14 07:28,31.17,996.49,1022.27,214,23.67,5.64,-20,1
1636871432,2021-11-14 07:30,30.98,996.52,1022.30,214,23.67,5.55,-26,1
1636871492,2021-11-14 07:31,30.96,996.49,1022.28,214,23.68,5.56,-27,1
1636871552,2021-11-14 07:32,30.96,996.53,1022.32,214,23.68,5.56,-27,1
1636871613,2021-11-14 07:33,30.98,996.54,1022.32,214,23.68,5.56,-25,1
1636871673,2021-11-14 07:34,30.96,996.57,1022.35,214,23.67,5.55,-21,1
1636871733,2021-11-14 07:35,30.87,996.58,1022.36,214,23.67,5.50,-30,1
1636871794,2021-11-14 07:36,30.96,996.59,1022.38,214,23.68,5.56,-25,1
1636871854,2021-11-14 07:37,30.96,996.61,1022.40,214,23.68,5.56,-26,1
1636871914,2021-11-14 07:38,30.96,996.60,1022.38,214,23.68,5.56,-25,1
1636871974,2021-11-14 07:39,30.95,996.60,1022.38,214,23.67,5.54,-25,1
1636872035,2021-11-14 07:40,30.96,996.61,1022.39,214,23.68,5.56,-26,1
1636872095,2021-11-14 07:41,30.96,996.61,1022.39,214,23.68,5.56,-30,1
1636872155,2021-11-14 07:42,30.96,996.65,1022.43,214,23.68,5.56,-25,1
1636872216,2021-11-14 07:43,30.94,996.66,1022.44,214,23.68,5.55,-25,1
1636872276,2021-11-14 07:44,30.95,996.66,1022.45,214,23.68,5.55,-28,1
1636872336,2021-11-14 07:45,30.94,996.68,1022.46,214,23.68,5.55,-24,1
1636872396,2021-11-14 07:46,30.95,996.66,1022.44,214,23.68,5.55,-26,1
1636872457,2021-11-14 07:47,30.96,996.70,1022.48,214,23.68,5.56,-27,1
1636872517,2021-11-14 07:48,30.96,996.68,1022.46,214,23.68,5.56,-28,1
1636872577,2021-11-14 07:49,30.98,996.70,1022.48,214,23.69,5.57,-25,1
1636872638,2021-11-14 07:50,30.95,996.72,1022.50,214,23.68,5.55,-23,1
1636872698,2021-11-14 07:51,30.96,996.72,1022.50,214,23.69,5.57,-24,1
1636872758,2021-11-14 07:52,30.96,996.78,1022.57,214,23.69,5.57,-24,1
1636872818,2021-11-14 07:53,30.94,996.76,1022.54,214,23.69,5.56,-20,1
1636872879,2021-11-14 07:54,30.95,996.76,1022.55,214,23.69,5.56,-22,1
1636872939,2021-11-14 07:55,31.12,996.77,1022.55,214,23.69,5.64,-24,1
1636872999,2021-11-14 07:56,30.94,996.78,1022.56,214,23.68,5.55,-25,1
1636873059,2021-11-14 07:57,30.95,996.79,1022.57,214,23.69,5.56,-21,1
1636873120,2021-11-14 07:58,30.96,996.84,1022.62,214,23.69,5.56,-28,1
1636873180,2021-11-14 07:59,30.95,996.81,1022.59,214,23.69,5.56,-26,1
1636873240,2021-11-14 08:00,30.97,996.82,1022.60,214,23.69,5.57,-29,1
1636873301,2021-11-14 08:01,30.97,996.82,1022.60,214,23.70,5.57,-23,1
1636873361,2021-11-14 08:02,30.97,996.86,1022.64,214,23.70,5.57,-28,1
1636873421,2021-11-14 08:03,30.95,996.87,1022.65,214,23.68,5.55,-24,1
1636873542,2021-11-14 08:05,30.94,996.91,1022.69,214,23.69,5.56,-22,1
1636873602,2021-11-14 08:06,30.96,996.91,1022.69,214,23.69,5.57,-24,1
1636873662,2021-11-14 08:07,30.96,996.93,1022.72,214,23.69,5.56,-23,1
1636873723,2021-11-14 08:08,30.97,996.97,1022.75,214,23.69,5.57,-30,1
1636873783,2021-11-14 08:09,30.96,996.94,1022.73,214,23.70,5.57,-24,1
1636873843,2021-11-14 08:10,30.96,996.98,1022.77,214,23.69,5.56,-24,1
1636873903,2021-11-14 08:11,30.97,996.96,1022.74,214,23.70,5.57,-27,1
1636873964,2021-11-14 08:12,30.96,996.98,1022.77,214,23.70,5.57,-26,1
1636874024,2021-11-14 08:13,30.97,996.96,1022.75,214,23.69,5.57,-28,1
1636874084,2021-11-14 08:14,30.96,997.00,1022.78,214,23.69,5.56,-25,1
1636874145,2021-11-14 08:15,30.96,997.01,1022.79,214,23.69,5.56,-24,1
1636874265,2021-11-14 08:17,30.96,997.01,1022.79,214,23.70,5.57,-23,1
1636874325,2021-11-14 08:18,30.93,997.00,1022.78,214,23.70,5.56,-26,1
1636874386,2021-11-14 08:19,30.77,996.97,1022.75,214,23.69,5.47,-23,1
1636874446,2021-11-14 08:20,30.93,996.97,1022.75,214,23.69,5.55,-23,1
1636874506,2021-11-14 08:21,30.94,997.03,1022.82,214,23.70,5.56,-28,1
1636874567,2021-11-14 08:22,30.93,997.03,1022.81,214,23.70,5.56,-25,1
1636874627,2021-11-14 08:23,30.87,997.00,1022.78,214,23.69,5.52,-25,1
1636874687,2021-11-14 08:24,30.94,997.05,1022.83,214,23.69,5.56,-27,1
1636874747,2021-11-14 08:25,30.94,997.03,1022.81,214,23.69,5.56,-22,1
1636874808,2021-11-14 08:26,30.94,997.01,1022.80,214,23.69,5.56,-26,1
1636874868,2021-11-14 08:27,30.93,997.05,1022.83,214,23.70,5.56,-30,1
1636874928,2021-11-14 08:28,30.94,997.07,1022.85,214,23.70,5.56,-28,1
1636874989,2021-11-14 08:29,30.93,997.04,1022.83,214,23.70,5.56,-28,1
1636875049,2021-11-14 08:30,30.92,997.07,1022.85,214,23.70,5.55,-24,1
1636875109,2021-11-14 08:31,30.92,997.06,1022.84,214,23.68,5.54,-24,1
1636875169,2021-11-14 08:32,30.94,997.05,1022.83,214,23.69,5.56,-25,1
1636875230,2021-11-14 08:33,30.94,997.06,1022.84,214,23.70,5.56,-24,1
1636875290,2021-11-14 08:34,30.93,997.07,1022.85,214,23.70,5.56,-26,1
1636875411,2021-11-14 08:36,30.93,997.03,1022.81,214,23.70,5.56,-24,1
1636875471,2021-11-14 08:37,30.93,997.07,1022.85,214,23.70,5.56,-30,1
1636875591,2021-11-14 08:39,31.16,997.04,1022.82,214,23.70,5.67,-26,1
1636875652,2021-11-14 08:40,30.81,997.04,1022.83,214,23.70,5.50,-28,1
1636875712,2021-11-14 08:41,30.93,997.05,1022.83,214,23.70,5.56,-29,1
1636875772,2021-11-14 08:42,31.05,997.02,1022.81,214,23.71,5.62,-28,1
1636875833,2021-11-14 08:43,31.01,997.03,1022.81,214,23.71,5.60,-20,1
1636875893,2021-11-14 08:44,30.93,997.02,1022.80,214,23.70,5.56,-23,1
1636875953,2021-11-14 08:45,30.92,997.03,1022.81,214,23.71,5.56,-28,1
1636876013,2021-11-14 08:46,30.80,997.02,1022.80,214,23.70,5.50,-27,1
1636876074,2021-11-14 08:47,30.92,997.03,1022.81,214,23.70,5.55,-28,1
1636876134,2021-11-14 08:48,30.92,997.03,1022.81,214,23.70,5.55,-28,1
1636876255,2021-11-14 08:50,30.92,997.03,1022.81,214,23.71,5.56,-27,1
1636876315,2021-11-14 08:51,30.91,997.04,1022.83,214,23.71,5.56,-30,1
1636876375,2021-11-14 08:52,30.92,997.06,1022.84,214,23.71,5.56,-22,1
1636876435,2021-11-14 08:53,30.93,997.08,1022.87,214,23.71,5.57,-30,1
1636876496,2021-11-14 08:54,30.93,997.09,1022.87,214,23.71,5.57,-29,1
1636876556,2021-11-14 08:55,30.91,997.10,1022.88,214,23.71,5.56,-24,1
1636876616,2021-11-14 08:56,30.93,997.08,1022.86,214,23.70,5.56,-20,1
1636876677,2021-11-14 08:57,30.92,997.07,1022.86,214,23.71,5.56,-26,1
1636876737,2021-11-14 08:58,30.91,997.09,1022.88,214,23.71,5.56,-30,1
1636876857,2021-11-14 09:00,30.90,997.07,1022.86,214,23.70,5.54,-23,1
1636876918,2021-11-14 09:01,30.93,997.08,1022.86,214,23.71,5.57,-23,1
1636876978,2021-11-14 09:02,30.91,997.08,1022.86,214,23.71,5.56,-23,1
1636877038,2021-11-14 09:03,30.90,997.11,1022.90,214,23.71,5.55,-25,1
1636877099,2021-11-14 09:04,30.92,997.09,1022.88,214,23.72,5.57,-25,1
1636877159,2021-11-14 09:05,30.90,997.08,1022.86,214,23.71,5.55,-25,1
1636877219,2021-11-14 09:06,30.92,997.09,1022.88,214,23.71,5.56,-22,1
1636877340,2021-11-14 09:09,30.91,997.13,1022.91,214,23.71,5.56,-29,1
1636877400,2021-11-14 09:10,30.98,997.12,1022.91,214,23.72,5.60,-22,1
1636877460,2021-11-14 09:11,30.90,997.13,1022.91,214,23.71,5.55,-27,1
1636877521,2021-11-14 09:12,30.91,997.10,1022.88,214,23.71,5.56,-25,1
1636877581,2021-11-14 09:13,30.90,997.14,1022.92,214,23.71,5.55,-29,1
1636877641,2021-11-14 09:14,30.83,997.14,1022.92,214,23.71,5.52,-26,1
1636877701,2021-11-14 09:15,30.91,997.16,1022.94,214,23.72,5.57,-26,1
1636877762,2021-11-14 09:16,30.89,997.16,1022.94,214,23.72,5.56,-25,1
1636877822,2021-11-14 09:17,30.92,997.17,1022.95,214,23.71,5.56,-26,1
1636877882,2021-11-14 09:18,30.90,997.21,1022.99,214,23.72,5.56,-24,1
1636877942,2021-11-14 09:19,30.91,997.17,1022.96,214,23.71,5.56,-23,1
1636878003,2021-11-14 09:20,30.91,997.20,1022.98,214,23.72,5.57,-25,1
1636878063,2021-11-14 09:21,30.91,997.22,1023.01,214,23.73,5.58,-27,1
1636878123,2021-11-14 09:22,31.10,997.24,1023.02,214,23.71,5.64,-29,1
1636878184,2021-11-14 09:23,30.78,997.23,1023.01,214,23.72,5.51,-28,1
1636878244,2021-11-14 09:24,31.08,997.22,1023.01,214,23.73,5.65,-26,1
1636878304,2021-11-14 09:25,30.93,997.22,1023.01,214,23.72,5.58,-25,1
1636878364,2021-11-14 09:26,30.92,997.23,1023.02,214,23.73,5.58,-23,1
1636878425,2021-11-14 09:27,30.92,997.25,1023.03,214,23.73,5.58,-20,1
1636878485,2021-11-14 09:28,30.92,997.26,1023.04,214,23.72,5.57,-25,1
1636878545,2021-11-14 09:29,30.91,997.26,1023.04,214,23.72,5.57,-29,1
1636878606,2021-11-14 09:30,30.90,997.25,1023.03,214,23.73,5.57,-29,1
1636878666,2021-11-14 09:31,30.91,997.27,1023.05,214,23.73,5.58,-30,1
1636878726,2021-11-14 09:32,30.91,997.26,1023.04,214,23.72,5.57,-20,1
1636878786,2021-11-14 09:33,31.16,997.27,1023.05,214,23.73,5.69,-27,1
1636878847,2021-11-14 09:34,30.91,997.25,1023.04,214,23.72,5.57,-27,1
1636878907,2021-11-14 09:35,30.95,997.27,1023.05,214,23.73,5.59,-24,1
1636878967,2021-11-14 09:36,30.91,997.29,1023.07,214,23.73,5.58,-26,1
1636879028,2021-11-14 09:37,30.91,997.30,1023.09,214,23.73,5.58,-27,1
1636879148,2021-11-14 09:39,30.91,997.32,1023.10,214,23.73,5.58,-29,1
1636879269,2021-11-14 09:41,30.90,997.36,1023.14,214,23.73,5.57,-28,1
1636879389,2021-11-14 09:43,30.89,997.36,1023.14,214,23.73,5.57,-27,1
1636879510,2021-11-14 09:45,30.92,997.37,1023.15,214,23.73,5.58,-28,1
1636879570,2021-11-14 09:46,30.91,997.36,1023.14,214,23.72,5.57,-25,1
1636879631,2021-11-14 09:47,30.91,997.38,1023.17,214,23.73,5.58,-25,1
1636879691,2021-11-14 09:48,30.90,997.41,1023.20,214,23.73,5.57,-24,1
1636879751,2021-11-14 09:49,30.92,997.40,1023.18,214,23.73,5.58,-21,1
1636879811,2021-11-14 09:50,30.93,997.43,1023.21,214,23.74,5.59,-26,1
1636879872,2021-11-14 09:51,30.91,997.43,1023.22,214,23.74,5.58,-27,1
1636879932,2021-11-14 09:52,30.92,997.45,1023.23,214,23.73,5.58,-25,1
1636879992,2021-11-14 09:53,30.91,997.47,1023.26,214,23.73,5.58,-27,1
1636880053,2021-11-14 09:54,30.92,997.52,1023.30,214,23.74,5.59,-23,1
1636880113,2021-11-14 09:55,30.91,997.53,1023.32,214,23.74,5.58,-26,1
1636880173,2021-11-14 09:56,31.01,997.54,1023.32,214,23.73,5.62,-27,1
1636880233,2021-11-14 09:57,30.91,997.54,1023.33,214,23.74,5.58,-28,1
1636880294,2021-11-14 09:58,30.91,997.59,1023.37,214,23.74,5.59,-27,1
1636880354,2021-11-14 09:59,30.90,997.56,1023.34,214,23.73,5.57,-24,1
1636880414,2021-11-14 10:00,30.90,997.52,1023.30,214,23.74,5.58,-30,1
1636880475,2021-11-14 10:01,30.91,997.52,1023.30,214,23.73,5.58,-27,1
1636880535,2021-11-14 10:02,30.90,997.48,1023.27,214,23.74,5.58,-20,1
1636880595,2021-11-14 10:03,30.92,997.51,1023.29,214,23.74,5.59,-28,1
1636880716,2021-11-14 10:05,30.90,997.53,1023.32,214,23.74,5.58,-29,1
1636880776,2021-11-14 10:06,30.90,997.51,1023.30,214,23.74,5.58,-30,1
1636880836,2021-11-14 10:07,30.90,997.48,1023.26,214,23.74,5.58,-23,1
1636880896,2021-11-14 10:08,30.92,997.51,1023.29,214,23.74,5.59,-25,1
1636880956,2021-11-14 10:09,30.92,997.49,1023.27,214,23.73,5.58,-23,1
1636881016,2021-11-14 10:10,30.83,997.48,1023.26,214,23.74,5.54,-25,1
1636881076,2021-11-14 10:11,30.90,997.48,1023.27,214,23.72,5.56,-25,1
1636881136,2021-11-14 10:12,30.90,997.48,1023.27,214,23.73,5.57,-22,1
1636881196,2021-11-14 10:13,30.91,997.46,1023.24,214,23.74,5.59,-24,1
1636881257,2021-11-14 10:14,30.89,997.48,1023.27,214,23.73,5.57,-20,1
1636881317,2021-11-14 10:15,30.91,997.48,1023.26,214,23.74,5.59,-26,1
1636881377,2021-11-14 10:16,30.90,997.48,1023.26,214,23.73,5.57,-23,1
1636881437,2021-11-14 10:17,30.90,997.47,1023.25,214,23.73,5.57,-23,1
1636881497,2021-11-14 10:18,30.92,997.43,1023.21,214,23.73,5.58,-20,1
1636881557,2021-11-14 10:19,30.91,997.46,1023.24,214,23.74,5.59,-23,1
1636881617,2021-11-14 10:20,30.91,997.43,1023.21,214,23.73,5.58,-21,1
1636881677,2021-11-14 10:21,30.92,997.44,1023.22,214,23.74,5.59,-27,1
1636881737,2021-11-14 10:22,30.91,997.49,1023.27,214,23.73,5.58,-25,1
1636881797,2021-11-14 10:23,30.91,997.54,1023.32,214,23.73,5.58,-25,1
1636881857,2021-11-14 10:24,30.91,997.56,1023.34,214,23.74,5.59,-24,1
1636881917,2021-11-14 10:25,30.92,997.53,1023.32,214,23.73,5.58,-29,1
1636882038,2021-11-14 10:27,30.97,997.55,1023.33,214,23.73,5.60,-19,1
1636882098,2021-11-14 10:28,30.90,997.56,1023.34,214,23.75,5.59,-24,1
1636882158,2021-11-14 10:29,30.90,997.61,1023.40,214,23.74,5.58,-26,1
1636882218,2021-11-14 10:30,30.92,997.62,1023.40,214,23.74,5.59,-22,1
1636882278,2021-11-14 10:31,30.94,997.61,1023.39,214,23.74,5.60,-23,1
1636882338,2021-11-14 10:32,30.92,997.60,1023.38,214,23.74,5.59,-26,1
1636882398,2021-11-14 10:33,30.92,997.62,1023.40,214,23.74,5.59,-24,1
1636882458,2021-11-14 10:34,30.92,997.62,1023.40,214,23.74,5.59,-25,1
1636882518,2021-11-14 10:35,31.05,997.63,1023.41,214,23.75,5.66,-27,1
1636882578,2021-11-14 10:36,30.92,997.60,1023.38,214,23.74,5.59,-25,1
1636882639,2021-11-14 10:37,30.91,997.62,1023.40,214,23.75,5.59,-26,1
1636882699,2021-11-14 10:38,30.93,997.62,1023.40,214,23.74,5.59,-23,1
1636882759,2021-11-14 10:39,30.91,997.62,1023.40,214,23.74,5.59,-25,1
1636882819,2021-11-14 10:40,30.91,997.62,1023.41,214,23.74,5.59,-26,1
1636882879,2021-11-14 10:41,30.93,997.63,1023.41,214,23.75,5.60,-27,1
1636882939,2021-11-14 10:42,30.91,997.63,1023.42,214,23.75,5.59,-30,1
1636882999,2021-11-14 10:43,30.90,997.62,1023.40,214,23.75,5.59,-29,1
1636883059,2021-11-14 10:44,30.91,997.61,1023.39,214,23.74,5.59,-24,1
1636883119,2021-11-14 10:45,30.92,997.62,1023.40,214,23.75,5.60,-21,1
1636883179,2021-11-14 10:46,30.90,997.60,1023.38,214,23.74,5.58,-22,1
1636883300,2021-11-14 10:48,30.91,997.62,1023.40,214,23.75,5.59,-24,1
1636883360,2021-11-14 10:49,30.92,997.62,1023.40,214,23.75,5.60,-26,1
1636883420,2021-11-14 10:50,30.93,997.68,1023.46,214,23.75,5.60,-25,1
1636883480,2021-11-14 10:51,30.93,997.68,1023.47,214,23.75,5.60,-24,1
1636883540,2021-11-14 10:52,30.99,997.68,1023.46,214,23.75,5.63,-26,1
1636883600,2021-11-14 10:53,30.93,997.70,1023.48,214,23.75,5.60,-26,1
1636883660,2021-11-14 10:54,30.91,997.70,1023.49,214,23.75,5.59,-28,1
1636883780,2021-11-14 10:56,30.94,997.71,1023.49,214,23.75,5.60,-28,1
1636883900,2021-11-14 10:58,30.93,997.70,1023.49,214,23.75,5.60,-23,1
1636883961,2021-11-14 10:59,30.91,997.71,1023.49,214,23.75,5.59,-22,1
1636884021,2021-11-14 11:00,30.94,997.70,1023.48,214,23.75,5.60,-28,1
1636884081,2021-11-14 11:01,30.72,997.71,1023.50,214,23.75,5.50,-27,1
1636884141,2021-11-14 11:02,30.94,997.69,1023.47,214,23.75,5.60,-27,1
1636884204,2021-11-14 11:03,30.94,997.69,1023.47,214,23.75,5.60,-26,1
1636884264,2021-11-14 11:04,30.92,997.68,1023.46,214,23.75,5.60,-25,1
1636884324,2021-11-14 11:05,30.93,997.69,1023.47,214,23.75,5.60,-30,1
1636884445,2021-11-14 11:07,30.95,997.69,1023.47,214,23.75,5.61,-26,1
1636884566,2021-11-14 11:09,30.95,997.66,1023.45,214,23.75,5.61,-25,1
1636884626,2021-11-14 11:10,30.94,997.64,1023.43,214,23.75,5.60,-26,1
1636884686,2021-11-14 11:11,30.94,997.67,1023.45,214,23.75,5.60,-28,1
1636884746,2021-11-14 11:12,30.94,997.67,1023.45,214,23.75,5.60,-29,1
1636884807,2021-11-14 11:13,30.95,997.70,1023.48,214,23.75,5.61,-23,1
1636884867,2021-11-14 11:14,31.17,997.67,1023.46,214,23.76,5.72,-28,1
1636884927,2021-11-14 11:15,30.95,997.67,1023.46,214,23.75,5.61,-28,1
1636884987,2021-11-14 11:16,30.93,997.70,1023.48,214,23.75,5.60,-26,1
1636885048,2021-11-14 11:17,30.94,997.68,1023.46,214,23.75,5.60,-30,1
1636885108,2021-11-14 11:18,30.96,997.72,1023.50,214,23.75,5.61,-23,1
1636885168,2021-11-14 11:19,30.95,997.73,1023.52,214,23.75,5.61,-25,1
1636885229,2021-11-14 11:20,30.87,997.72,1023.50,214,23.75,5.57,-27,1
1636885289,2021-11-14 11:21,31.01,997.73,1023.51,214,23.75,5.64,-27,1
1636885349,2021-11-14 11:22,30.95,997.71,1023.50,214,23.75,5.61,-24,1
1636885409,2021-11-14 11:23,30.94,997.71,1023.50,214,23.75,5.60,-27,1
1636885470,2021-11-14 11:24,31.02,997.72,1023.50,214,23.75,5.64,-27,1
1636885530,2021-11-14 11:25,30.94,997.72,1023.50,214,23.75,5.60,-26,1
1636885590,2021-11-14 11:26,30.94,997.74,1023.52,214,23.75,5.60,-23,1
1636885651,2021-11-14 11:27,30.93,997.76,1023.55,214,23.76,5.61,-19,1
1636885711,2021-11-14 11:28,31.00,997.79,1023.57,214,23.75,5.63,-24,1
1636885771,2021-11-14 11:29,30.90,997.81,1023.59,214,23.75,5.59,-25,1
1636885832,2021-11-14 11:30,30.95,997.80,1023.58,214,23.74,5.60,-22,1
1636885892,2021-11-14 11:31,30.95,997.83,1023.61,214,23.75,5.61,-28,1
1636886012,2021-11-14 11:33,30.95,997.84,1023.63,214,23.76,5.62,-26,1
1636886073,2021-11-14 11:34,30.95,997.83,1023.61,214,23.75,5.61,-27,1
1636886133,2021-11-14 11:35,30.94,997.81,1023.59,214,23.75,5.60,-25,1
1636886193,2021-11-14 11:36,30.95,997.85,1023.64,214,23.75,5.61,-25,1
1636886253,2021-11-14 11:37,30.93,997.87,1023.65,214,23.75,5.60,-25,1
1636886314,2021-11-14 11:38,30.94,997.88,1023.66,214,23.75,5.60,-26,1
1636886374,2021-11-14 11:39,30.94,997.91,1023.70,214,23.75,5.60,-28,1
1636886434,2021-11-14 11:40,30.87,997.93,1023.71,214,23.75,5.57,-27,1
1636886495,2021-11-14 11:41,30.94,997.93,1023.71,214,23.75,5.60,-26,1
1636886555,2021-11-14 11:42,30.95,997.96,1023.74,214,23.75,5.61,-23,1
1636886615,2021-11-14 11:43,30.96,997.95,1023.73,214,23.75,5.61,-23,1
1636886675,2021-11-14 11:44,30.95,997.93,1023.72,214,23.75,5.61,-26,1
1636886736,2021-11-14 11:45,30.96,997.98,1023.76,214,23.75,5.61,-24,1
1636886796,2021-11-14 11:46,30.96,997.95,1023.74,214,23.76,5.62,-23,1
1636886856,2021-11-14 11:47,31.06,997.98,1023.76,214,23.75,5.66,-28,1
1636886917,2021-11-14 11:48,31.01,997.94,1023.73,214,23.75,5.64,-25,1
1636886977,2021-11-14 11:49,30.96,997.96,1023.74,214,23.75,5.61,-22,1
1636887037,2021-11-14 11:50,30.96,997.93,1023.71,214,23.76,5.62,-29,1
1636887097,2021-11-14 11:51,30.96,997.91,1023.69,214,23.75,5.61,-31,1
1636887158,2021-11-14 11:52,30.94,997.91,1023.69,214,23.76,5.61,-25,1
1636887218,2021-11-14 11:53,30.95,997.87,1023.66,214,23.75,5.61,-27,1
1636887278,2021-11-14 11:54,30.94,997.88,1023.66,214,23.76,5.61,-28,1
1636887339,2021-11-14 11:55,30.96,997.87,1023.65,214,23.76,5.62,-20,1
1636887399,2021-11-14 11:56,30.96,997.86,1023.64,214,23.75,5.61,-20,1
1636887459,2021-11-14 11:57,30.96,997.89,1023.67,214,23.76,5.62,-30,1
1636887519,2021-11-14 11:58,30.93,997.91,1023.69,214,23.74,5.59,-22,1
1636887580,2021-11-14 11:59,30.95,997.92,1023.70,214,23.75,5.61,-27,1
1636887640,2021-11-14 12:00,30.96,997.88,1023.66,214,23.75,5.61,-23,1
1636887700,2021-11-14 12:01,30.95,997.89,1023.67,214,23.76,5.62,-30,1
1636887761,2021-11-14 12:02,30.95,997.91,1023.69,214,23.76,5.62,-23,1
1636887821,2021-11-14 12:03,30.94,997.91,1023.70,214,23.76,5.61,-22,1
1636887881,2021-11-14 12:04,30.94,997.90,1023.69,214,23.76,5.61,-23,1
1636887941,2021-11-14 12:05,30.96,997.90,1023.69,214,23.76,5.62,-21,1
1636888002,2021-11-14 12:06,30.96,997.89,1023.68,214,23.75,5.61,-27,1
1636888062,2021-11-14 12:07,30.96,997.90,1023.68,214,23.75,5.61,-27,1
1636888122,2021-11-14 12:08,30.95,997.89,1023.67,214,23.75,5.61,-26,1
1636888183,2021-11-14 12:09,30.95,997.89,1023.67,214,23.76,5.62,-28,1
1636888243,2021-11-14 12:10,30.95,997.92,1023.71,214,23.76,5.62,-25,1
1636888303,2021-11-14 12:11,30.96,997.88,1023.66,214,23.75,5.61,-24,1
1636888364,2021-11-14 12:12,30.84,997.88,1023.66,214,23.75,5.56,-17,1
1636888424,2021-11-14 12:13,30.96,997.93,1023.71,214,23.76,5.62,-28,1
1636888484,2021-11-14 12:14,30.96,997.90,1023.68,214,23.75,5.61,-25,1
1636888544,2021-11-14 12:15,30.96,997.92,1023.71,214,23.76,5.62,-17,1
1636888605,2021-11-14 12:16,30.97,997.92,1023.70,214,23.75,5.62,-24,1
1636888665,2021-11-14 12:17,30.97,997.92,1023.70,214,23.75,5.62,-26,1
1636888725,2021-11-14 12:18,30.96,997.93,1023.72,214,23.76,5.62,-25,1
1636888786,2021-11-14 12:19,30.95,997.89,1023.67,214,23.75,5.61,-23,1
1636888846,2021-11-14 12:20,30.97,997.91,1023.69,214,23.76,5.63,-18,1
1636888906,2021-11-14 12:21,30.97,997.91,1023.69,214,23.76,5.63,-24,1
1636888967,2021-11-14 12:22,30.97,997.91,1023.70,214,23.76,5.63,-24,1
1636889027,2021-11-14 12:23,30.96,997.91,1023.69,214,23.75,5.61,-23,1
1636889087,2021-11-14 12:24,30.96,997.89,1023.67,214,23.76,5.62,-23,1
1636889147,2021-11-14 12:25,31.11,997.89,1023.67,214,23.75,5.69,-25,1
1636889208,2021-11-14 12:26,30.96,997.89,1023.67,214,23.75,5.61,-25,1
1636889268,2021-11-14 12:27,30.97,997.90,1023.68,214,23.75,5.62,-25,1
1636889328,2021-11-14 12:28,31.07,997.90,1023.68,214,23.75,5.67,-25,1
1636889389,2021-11-14 12:29,30.97,997.89,1023.68,214,23.75,5.62,-25,1
1636889449,2021-11-14 12:30,30.96,997.94,1023.72,214,23.76,5.62,-21,1
1636889509,2021-11-14 12:31,30.97,997.93,1023.71,214,23.74,5.61,-21,1
1636889569,2021-11-14 12:32,31.22,997.91,1023.70,214,23.76,5.75,-26,1
1636889630,2021-11-14 12:33,30.97,997.92,1023.71,214,23.75,5.62,-22,1
1636889690,2021-11-14 12:34,30.96,997.92,1023.71,214,23.75,5.61,-29,1
1636889750,2021-11-14 12:35,30.97,997.91,1023.70,214,23.75,5.62,-23,1
1636889811,2021-11-14 12:36,30.96,997.89,1023.67,214,23.75,5.61,-23,1
1636889871,2021-11-14 12:37,30.97,997.90,1023.68,214,23.75,5.62,-26,1
1636889931,2021-11-14 12:38,31.07,997.90,1023.68,214,23.75,5.67,-30,1
1636889992,2021-11-14 12:39,30.98,997.91,1023.69,214,23.75,5.62,-30,1
1636890052,2021-11-14 12:40,30.98,997.91,1023.69,214,23.76,5.63,-25,1
1636890112,2021-11-14 12:41,30.98,997.94,1023.73,214,23.75,5.62,-22,1
1636890172,2021-11-14 12:42,31.01,997.95,1023.74,214,23.75,5.64,-17,1
1636890233,2021-11-14 12:43,30.97,997.95,1023.73,214,23.75,5.62,-24,1
1636890293,2021-11-14 12:44,30.97,997.98,1023.76,214,23.75,5.62,-25,1
1636890353,2021-11-14 12:45,30.96,997.97,1023.76,214,23.75,5.61,-27,1
1636890414,2021-11-14 12:46,30.99,997.97,1023.76,214,23.76,5.64,-22,1
1636890474,2021-11-14 12:47,30.98,997.93,1023.72,214,23.74,5.62,-25,1
1636890534,2021-11-14 12:48,30.97,997.95,1023.73,214,23.76,5.63,-22,1
1636890594,2021-11-14 12:49,30.98,997.94,1023.72,214,23.75,5.62,-25,1
1636890655,2021-11-14 12:50,30.97,997.93,1023.71,214,23.75,5.62,-26,1
1636890715,2021-11-14 12:51,30.97,997.95,1023.73,214,23.75,5.62,-23,1
1636890775,2021-11-14 12:52,30.98,997.92,1023.70,214,23.75,5.62,-25,1
1636890836,2021-11-14 12:53,30.98,997.97,1023.75,214,23.76,5.63,-25,1
1636890896,2021-11-14 12:54,30.98,997.97,1023.75,214,23.76,5.63,-24,1
1636890956,2021-11-14 12:55,30.98,997.97,1023.75,214,23.75,5.62,-25,1
1636891016,2021-11-14 12:56,31.24,997.98,1023.77,214,23.76,5.75,-25,1
1636891077,2021-11-14 12:57,30.99,998.02,1023.80,214,23.75,5.63,-26,1
1636891137,2021-11-14 12:58,30.98,998.00,1023.79,214,23.75,5.62,-22,1
1636891197,2021-11-14 12:59,30.97,998.04,1023.82,214,23.74,5.61,-18,1
1636891257,2021-11-14 13:00,30.83,998.04,1023.82,214,23.76,5.56,-28,1
1636891318,2021-11-14 13:01,31.00,998.01,1023.79,214,23.75,5.63,-28,1
1636891378,2021-11-14 13:02,30.96,998.04,1023.82,214,23.75,5.61,-22,1
1636891438,2021-11-14 13:03,30.99,998.02,1023.80,214,23.75,5.63,-22,1
1636891498,2021-11-14 13:04,30.98,997.97,1023.76,214,23.75,5.62,-27,1
1636891559,2021-11-14 13:05,30.98,998.03,1023.82,214,23.75,5.62,-22,1
1636891619,2021-11-14 13:06,30.97,998.02,1023.80,214,23.75,5.62,-25,1
1636891679,2021-11-14 13:07,31.01,998.02,1023.81,214,23.75,5.64,-24,1
1636891740,2021-11-14 13:09,30.99,998.03,1023.81,214,23.75,5.63,-19,1
1636891800,2021-11-14 13:10,30.99,998.03,1023.82,214,23.75,5.63,-22,1
1636891860,2021-11-14 13:11,30.98,998.04,1023.82,214,23.75,5.62,-22,1
1636891981,2021-11-14 13:13,30.99,998.05,1023.83,214,23.75,5.63,-27,1
1636892041,2021-11-14 13:14,30.88,998.01,1023.79,214,23.74,5.57,-26,1
1636892101,2021-11-14 13:15,30.99,998.02,1023.80,214,23.75,5.63,-23,1
1636892161,2021-11-14 13:16,30.99,998.06,1023.84,214,23.75,5.63,-26,1
1636892221,2021-11-14 13:17,31.01,998.07,1023.85,214,23.74,5.63,-28,1
1636892282,2021-11-14 13:18,31.00,998.07,1023.86,214,23.75,5.63,-24,1
1636892342,2021-11-14 13:19,31.00,998.10,1023.88,214,23.75,5.63,-23,1
1636892402,2021-11-14 13:20,31.00,998.06,1023.85,214,23.74,5.63,-28,1
1636892463,2021-11-14 13:21,31.02,998.08,1023.87,214,23.74,5.64,-21,1
1636892523,2021-11-14 13:22,31.02,998.11,1023.90,214,23.74,5.64,-24,1
1636892583,2021-11-14 13:23,31.10,998.16,1023.94,214,23.74,5.67,-21,1
1636892643,2021-11-14 13:24,31.02,998.15,1023.93,214,23.75,5.64,-24,1
1636892704,2021-11-14 13:25,31.03,998.16,1023.94,214,23.73,5.63,-28,1
1636892764,2021-11-14 13:26,31.03,998.17,1023.95,214,23.74,5.64,-26,1
1636892824,2021-11-14 13:27,31.00,998.17,1023.95,214,23.75,5.63,-21,1
1636892885,2021-11-14 13:28,31.01,998.20,1023.98,214,23.74,5.63,-23,1
1636892945,2021-11-14 13:29,31.03,998.19,1023.97,214,23.74,5.64,-27,1
1636893065,2021-11-14 13:31,31.01,998.19,1023.98,214,23.74,5.63,-28,1
1636893126,2021-11-14 13:32,31.03,998.19,1023.97,214,23.74,5.64,-22,1
1636893186,2021-11-14 13:33,31.03,998.18,1023.96,214,23.74,5.64,-24,1
1636893246,2021-11-14 13:34,31.01,998.19,1023.97,214,23.74,5.63,-28,1
1636893307,2021-11-14 13:35,31.02,998.19,1023.97,214,23.74,5.64,-25,1
1636893367,2021-11-14 13:36,31.31,998.20,1023.98,214,23.74,5.77,-24,1
1636893427,2021-11-14 13:37,31.02,998.21,1023.99,214,23.73,5.63,-22,1
1636893487,2021-11-14 13:38,31.04,998.23,1024.01,214,23.74,5.65,-21,1
1636893548,2021-11-14 13:39,31.03,998.25,1024.03,214,23.74,5.64,-22,1
1636893608,2021-11-14 13:40,31.04,998.27,1024.05,214,23.74,5.65,-24,1
1636893668,2021-11-14 13:41,31.03,998.28,1024.06,214,23.74,5.64,-23,1
1636893729,2021-11-14 13:42,31.02,998.26,1024.05,214,23.73,5.63,-29,1
1636893789,2021-11-14 13:43,31.04,998.27,1024.05,214,23.73,5.64,-21,1
1636893849,2021-11-14 13:44,31.02,998.29,1024.07,214,23.74,5.64,-26,1
1636893909,2021-11-14 13:45,31.03,998.30,1024.08,214,23.74,5.64,-23,1
1636893970,2021-11-14 13:46,31.06,998.30,1024.08,214,23.72,5.63,-22,1
1636894030,2021-11-14 13:47,31.02,998.28,1024.06,214,23.73,5.63,-28,1
1636894090,2021-11-14 13:48,31.03,998.27,1024.05,214,23.74,5.64,-28,1
1636894151,2021-11-14 13:49,31.04,998.28,1024.06,214,23.73,5.64,-28,1
1636894211,2021-11-14 13:50,31.16,998.25,1024.03,214,23.74,5.70,-24,1
1636894271,2021-11-14 13:51,30.94,998.22,1024.01,214,23.74,5.60,-27,1
1636894331,2021-11-14 13:52,31.06,998.23,1024.01,214,23.74,5.65,-28,1
1636894392,2021-11-14 13:53,31.03,998.24,1024.02,214,23.74,5.64,-28,1
1636894452,2021-11-14 13:54,31.05,998.23,1024.01,214,23.74,5.65,-30,1
1636894512,2021-11-14 13:55,31.04,998.23,1024.01,214,23.74,5.65,-26,1
1636894573,2021-11-14 13:56,31.05,998.22,1024.00,214,23.73,5.64,-28,1
1636894633,2021-11-14 13:57,31.06,998.25,1024.03,214,23.73,5.64,-31,1
1636894693,2021-11-14 13:58,31.04,998.27,1024.05,214,23.73,5.64,-24,1
1636894753,2021-11-14 13:59,31.03,998.22,1024.00,214,23.73,5.63,-31,1
1636894814,2021-11-14 14:00,31.07,998.25,1024.03,214,23.74,5.66,-26,1
1636894874,2021-11-14 14:01,31.03,998.24,1024.02,214,23.74,5.64,-24,1
1636894934,2021-11-14 14:02,31.07,998.25,1024.04,214,23.74,5.66,-23,1
1636894995,2021-11-14 14:03,31.06,998.26,1024.05,214,23.74,5.65,-22,1
1636895055,2021-11-14 14:04,31.04,998.26,1024.05,214,23.74,5.65,-26,1
1636895115,2021-11-14 14:05,31.06,998.26,1024.04,214,23.74,5.65,-24,1
1636895176,2021-11-14 14:06,31.07,998.27,1024.05,214,23.74,5.66,-26,1
1636895236,2021-11-14 14:07,31.04,998.27,1024.05,214,23.73,5.64,-22,1
1636895296,2021-11-14 14:08,31.05,998.25,1024.03,214,23.74,5.65,-22,1
1636895356,2021-11-14 14:09,31.11,998.26,1024.05,214,23.74,5.68,-23,1
1636895416,2021-11-14 14:10,31.05,998.28,1024.06,214,23.73,5.64,-22,1
1636895476,2021-11-14 14:11,31.07,998.30,1024.08,214,23.73,5.65,-19,1
1636895536,2021-11-14 14:12,31.05,998.31,1024.09,214,23.73,5.64,-26,1
1636895597,2021-11-14 14:13,31.04,998.35,1024.14,214,23.35,5.31,-27,1
1636895657,2021-11-14 14:14,31.06,998.37,1024.15,214,23.09,5.09,-22,1
1636895717,2021-11-14 14:15,31.04,998.32,1024.10,214,23.73,5.64,-26,1
1636895777,2021-11-14 14:16,31.09,998.33,1024.12,214,23.73,5.66,-26,1
1636895837,2021-11-14 14:17,31.02,998.32,1024.10,214,23.73,5.63,-23,1
1636895897,2021-11-14 14:18,31.08,998.32,1024.10,214,23.73,5.65,-20,1
1636895957,2021-11-14 14:19,31.08,998.30,1024.08,214,23.73,5.65,-22,1
1636896017,2021-11-14 14:20,31.08,998.32,1024.11,214,23.73,5.65,-21,1
1636896077,2021-11-14 14:21,31.08,998.29,1024.07,214,23.73,5.65,-27,1
1636896137,2021-11-14 14:22,31.05,998.30,1024.08,214,23.70,5.62,-26,1
1636896258,2021-11-14 14:24,31.07,998.32,1024.11,214,23.72,5.64,-22,1
1636896318,2021-11-14 14:25,31.09,998.31,1024.10,214,23.73,5.66,-23,1
1636896378,2021-11-14 14:26,31.27,998.34,1024.12,214,23.73,5.74,-23,1
1636896498,2021-11-14 14:28,31.10,998.36,1024.14,214,23.72,5.65,-23,1
1636896558,2021-11-14 14:29,31.15,998.36,1024.14,214,23.73,5.69,-25,1
1636896618,2021-11-14 14:30,31.09,998.38,1024.17,214,23.73,5.66,-25,1
1636896678,2021-11-14 14:31,31.09,998.40,1024.18,214,23.73,5.66,-19,1
1636896738,2021-11-14 14:32,31.08,998.40,1024.18,214,23.73,5.65,-24,1
1636896798,2021-11-14 14:33,31.08,998.41,1024.19,214,23.73,5.65,-26,1
1636896859,2021-11-14 14:34,31.07,998.43,1024.21,214,23.74,5.66,-24,1
1636896919,2021-11-14 14:35,31.03,998.43,1024.21,214,23.74,5.64,-29,1
1636896979,2021-11-14 14:36,31.08,998.48,1024.27,214,23.73,5.65,-24,1
1636897039,2021-11-14 14:37,31.09,998.47,1024.25,214,23.73,5.66,-22,1
1636897099,2021-11-14 14:38,31.09,998.51,1024.29,214,23.73,5.66,-27,1
1636897159,2021-11-14 14:39,31.10,998.52,1024.30,214,23.73,5.66,-24,1
1636897219,2021-11-14 14:40,31.09,998.52,1024.31,214,23.73,5.66,-21,1
1636897279,2021-11-14 14:41,31.09,998.54,1024.32,214,23.73,5.66,-23,1
1636897339,2021-11-14 14:42,31.08,998.56,1024.34,214,23.73,5.65,-28,1
1636897399,2021-11-14 14:43,31.12,998.54,1024.33,214,23.72,5.66,-23,1
1636897459,2021-11-14 14:44,31.07,998.58,1024.37,214,23.72,5.64,-27,1
1636897520,2021-11-14 14:45,31.29,998.61,1024.39,214,23.73,5.75,-22,1
1636897580,2021-11-14 14:46,31.10,998.61,1024.40,214,23.71,5.65,-27,1
1636897640,2021-11-14 14:47,31.10,998.62,1024.40,214,23.73,5.66,-22,1
1636897700,2021-11-14 14:48,31.09,998.64,1024.42,214,23.72,5.65,-29,1
1636897760,2021-11-14 14:49,31.11,998.60,1024.38,214,23.72,5.66,-22,1
1636897820,2021-11-14 14:50,30.84,998.62,1024.40,214,23.73,5.54,-25,1
1636897940,2021-11-14 14:52,31.10,998.65,1024.44,214,23.73,5.66,-27,1
1636898000,2021-11-14 14:53,31.11,998.63,1024.41,214,23.73,5.67,-22,1
1636898060,2021-11-14 14:54,31.12,998.65,1024.43,214,23.73,5.67,-26,1
1636898121,2021-11-14 14:55,31.11,998.63,1024.42,214,23.73,5.67,-28,1
1636898181,2021-11-14 14:56,31.10,998.64,1024.43,214,23.73,5.66,-24,1
1636898241,2021-11-14 14:57,31.11,998.63,1024.41,214,23.73,5.67,-28,1
1636898301,2021-11-14 14:58,31.10,998.66,1024.45,214,23.72,5.65,-25,1
1636898361,2021-11-14 14:59,31.03,998.64,1024.43,214,23.72,5.62,-25,1
1636898421,2021-11-14 15:00,31.09,998.67,1024.46,214,23.73,5.66,-17,1
1636898481,2021-11-14 15:01,31.11,998.66,1024.44,214,23.73,5.67,-21,1
1636898541,2021-11-14 15:02,30.87,998.66,1024.44,214,23.72,5.55,-25,1
1636898601,2021-11-14 15:03,31.10,998.73,1024.51,214,23.73,5.66,-28,1
1636898661,2021-11-14 15:04,31.09,998.73,1024.51,214,23.72,5.65,-26,1
1636898722,2021-11-14 15:05,31.11,998.73,1024.52,214,23.72,5.66,-21,1
1636898782,2021-11-14 15:06,31.10,998.72,1024.50,214,23.72,5.65,-21,1
1636898842,2021-11-14 15:07,31.11,998.72,1024.51,214,23.72,5.66,-22,1
1636898902,2021-11-14 15:08,31.10,998.75,1024.53,214,23.73,5.66,-24,1
1636898962,2021-11-14 15:09,31.09,998.75,1024.53,214,23.73,5.66,-19,1
1636899022,2021-11-14 15:10,31.11,998.76,1024.54,214,23.72,5.66,-22,1
1636899082,2021-11-14 15:11,31.11,998.74,1024.52,214,23.71,5.65,-21,1
1636899143,2021-11-14 15:12,31.11,998.77,1024.55,214,23.73,5.67,-22,1
1636899203,2021-11-14 15:13,30.86,998.78,1024.57,214,23.72,5.54,-25,1
1636899263,2021-11-14 15:14,31.11,998.78,1024.56,214,23.71,5.65,-23,1
1636899323,2021-11-14 15:15,31.11,998.79,1024.58,214,23.71,5.65,-30,1
1636899386,2021-11-14 15:16,31.11,998.82,1024.60,214,23.72,5.66,-24,1
1636899447,2021-11-14 15:17,31.12,998.82,1024.60,214,23.72,5.66,-20,1
1636899507,2021-11-14 15:18,31.12,998.83,1024.61,214,23.72,5.66,-28,1
1636899567,2021-11-14 15:19,31.11,998.84,1024.62,214,23.72,5.66,-25,1
1636899627,2021-11-14 15:20,31.11,998.85,1024.63,214,23.72,5.66,-27,1
1636899688,2021-11-14 15:21,31.12,998.86,1024.64,214,23.72,5.66,-22,1
1636899748,2021-11-14 15:22,31.12,998.88,1024.67,214,23.72,5.66,-27,1
1636899808,2021-11-14 15:23,31.23,998.86,1024.64,214,23.72,5.71,-25,1
1636899868,2021-11-14 15:24,31.13,998.90,1024.68,214,23.72,5.67,-25,1
1636899929,2021-11-14 15:25,31.12,998.91,1024.70,214,23.72,5.66,-26,1
1636899989,2021-11-14 15:26,31.12,998.91,1024.69,214,23.71,5.65,-26,1
1636900049,2021-11-14 15:27,31.12,998.89,1024.68,214,23.72,5.66,-31,1
1636900110,2021-11-14 15:28,31.12,998.93,1024.71,214,23.72,5.66,-23,1
1636900170,2021-11-14 15:29,31.12,998.93,1024.71,214,23.72,5.66,-28,1
1636900230,2021-11-14 15:30,31.15,998.92,1024.70,214,23.71,5.67,-25,1
1636900351,2021-11-14 15:32,31.13,998.93,1024.72,214,23.71,5.66,-26,1
1636900411,2021-11-14 15:33,31.11,998.91,1024.69,214,23.72,5.66,-23,1
1636900471,2021-11-14 15:34,31.13,998.95,1024.73,214,23.72,5.67,-26,1
1636900532,2021-11-14 15:35,31.13,998.95,1024.74,214,23.72,5.67,-21,1
1636900592,2021-11-14 15:36,31.09,998.97,1024.76,214,23.71,5.64,-24,1
1636900773,2021-11-14 15:39,30.91,999.00,1024.79,214,23.71,5.56,-26,1
1636900893,2021-11-14 15:41,31.12,999.04,1024.83,214,23.71,5.65,-28,1
1636900954,2021-11-14 15:42,31.14,999.04,1024.82,214,23.71,5.66,-25,1
1636901014,2021-11-14 15:43,31.24,999.06,1024.84,214,23.71,5.71,-25,1
1636901074,2021-11-14 15:44,31.15,999.05,1024.83,214,23.71,5.67,-27,1
1636901195,2021-11-14 15:46,31.13,999.07,1024.85,214,23.71,5.66,-30,1
1636901255,2021-11-14 15:47,31.15,999.06,1024.84,214,23.71,5.67,-27,1
1636901315,2021-11-14 15:48,31.14,999.13,1024.91,214,23.70,5.66,-24,1
1636901376,2021-11-14 15:49,31.13,999.14,1024.92,214,23.70,5.65,-22,1
1636901436,2021-11-14 15:50,31.13,999.14,1024.92,214,23.71,5.66,-24,1
1636901496,2021-11-14 15:51,31.16,999.17,1024.95,214,23.71,5.67,-26,1
1636901557,2021-11-14 15:52,31.15,999.17,1024.95,214,23.71,5.67,-22,1
1636901617,2021-11-14 15:53,31.16,999.19,1024.98,214,23.71,5.67,-22,1
1636901677,2021-11-14 15:54,30.73,999.19,1024.97,214,23.71,5.47,-27,1
1636901737,2021-11-14 15:55,31.14,999.21,1024.99,214,23.71,5.66,-22,1
1636901798,2021-11-14 15:56,31.09,999.19,1024.98,214,23.71,5.64,-27,1
1636901858,2021-11-14 15:57,31.16,999.22,1025.01,214,23.71,5.67,-24,1
1636901918,2021-11-14 15:58,31.16,999.20,1024.98,214,23.71,5.67,-25,1
1636901979,2021-11-14 15:59,30.69,999.19,1024.97,214,23.70,5.45,-28,1
1636902039,2021-11-14 16:00,31.16,999.21,1025.00,214,23.71,5.67,-26,1
1636902099,2021-11-14 16:01,31.13,999.22,1025.00,214,23.70,5.65,-22,1
1636902159,2021-11-14 16:02,31.15,999.20,1024.98,214,23.70,5.66,-21,1
1636902220,2021-11-14 16:03,31.15,999.20,1024.98,214,23.70,5.66,-24,1
1636902280,2021-11-14 16:04,31.16,999.20,1024.98,214,23.70,5.67,-26,1
1636902340,2021-11-14 16:05,31.15,999.19,1024.97,214,23.71,5.67,-23,1
1636902401,2021-11-14 16:06,31.15,999.20,1024.98,214,23.71,5.67,-23,1
1636902461,2021-11-14 16:07,31.15,999.17,1024.96,214,23.71,5.67,-24,1
1636902521,2021-11-14 16:08,31.16,999.16,1024.95,214,23.71,5.67,-27,1
1636902581,2021-11-14 16:09,31.14,999.16,1024.94,214,23.71,5.66,-22,1
1636902642,2021-11-14 16:10,31.15,999.18,1024.96,214,23.71,5.67,-24,1
1636902702,2021-11-14 16:11,31.16,999.20,1024.98,214,23.71,5.67,-28,1
1636902762,2021-11-14 16:12,31.15,999.22,1025.00,214,23.70,5.66,-23,1
1636902823,2021-11-14 16:13,31.16,999.23,1025.01,214,23.71,5.67,-25,1
1636902883,2021-11-14 16:14,31.17,999.22,1025.00,214,23.71,5.68,-27,1
1636902943,2021-11-14 16:15,31.16,999.24,1025.02,214,23.71,5.67,-22,1
1636903003,2021-11-14 16:16,31.17,999.25,1025.04,214,23.70,5.67,-22,1
1636903064,2021-11-14 16:17,31.17,999.28,1025.07,214,23.70,5.67,-28,1
1636903124,2021-11-14 16:18,31.17,999.27,1025.05,214,23.70,5.67,-25,1
1636903184,2021-11-14 16:19,31.17,999.27,1025.05,214,23.71,5.68,-25,1
1636903245,2021-11-14 16:20,31.17,999.31,1025.09,214,23.70,5.67,-25,1
1636903305,2021-11-14 16:21,31.16,999.32,1025.11,214,23.70,5.67,-23,1
1636903365,2021-11-14 16:22,31.17,999.34,1025.13,214,23.71,5.68,-28,1
1636903426,2021-11-14 16:23,31.20,999.35,1025.13,214,23.70,5.68,-28,1
1636903486,2021-11-14 16:24,31.29,999.38,1025.16,214,23.70,5.73,-29,1
1636903546,2021-11-14 16:25,31.17,999.38,1025.16,214,23.70,5.67,-26,1
1636903606,2021-11-14 16:26,31.16,999.39,1025.17,214,23.70,5.67,-22,1
1636903667,2021-11-14 16:27,31.23,999.44,1025.22,214,23.70,5.70,-25,1
1636903727,2021-11-14 16:28,31.17,999.45,1025.23,214,23.70,5.67,-28,1
1636903787,2021-11-14 16:29,31.02,999.45,1025.23,214,23.70,5.60,-28,1
1636903848,2021-11-14 16:30,31.18,999.49,1025.27,214,23.70,5.68,-23,1
1636903908,2021-11-14 16:31,31.21,999.48,1025.27,214,23.70,5.69,-20,1
1636903968,2021-11-14 16:32,31.18,999.51,1025.29,214,23.70,5.68,-25,1
1636904028,2021-11-14 16:33,31.19,999.47,1025.26,214,23.69,5.67,-22,1
1636904089,2021-11-14 16:34,31.35,999.54,1025.32,214,23.70,5.75,-30,1
1636904149,2021-11-14 16:35,31.20,999.54,1025.32,214,23.70,5.68,-24,1
1636904209,2021-11-14 16:36,31.27,999.53,1025.31,214,23.70,5.72,-22,1
1636904270,2021-11-14 16:37,31.21,999.57,1025.35,214,23.70,5.69,-24,1
1636904330,2021-11-14 16:38,31.36,999.56,1025.34,214,23.70,5.76,-24,1
1636904390,2021-11-14 16:39,31.20,999.60,1025.38,214,23.69,5.67,-25,1
1636904511,2021-11-14 16:41,31.33,999.62,1025.40,214,23.70,5.74,-20,1
1636904571,2021-11-14 16:42,31.21,999.66,1025.44,214,23.69,5.68,-28,1
1636904631,2021-11-14 16:43,31.22,999.62,1025.40,214,23.69,5.68,-22,1
1636904692,2021-11-14 16:44,31.22,999.66,1025.44,214,23.70,5.69,-26,1
1636904752,2021-11-14 16:45,31.22,999.69,1025.47,214,23.70,5.69,-23,1
1636904812,2021-11-14 16:46,31.22,999.71,1025.50,214,23.69,5.68,-26,1
1636904872,2021-11-14 16:47,31.18,999.73,1025.52,214,23.69,5.67,-30,1
1636904993,2021-11-14 16:49,31.21,999.77,1025.55,214,23.70,5.69,-25,1
1636905053,2021-11-14 16:50,31.18,999.78,1025.57,214,23.70,5.68,-29,1
1636905114,2021-11-14 16:51,31.22,999.81,1025.60,214,23.69,5.68,-25,1
1636905174,2021-11-14 16:52,31.21,999.80,1025.58,214,23.69,5.68,-28,1
1636905234,2021-11-14 16:53,31.23,999.83,1025.61,214,23.70,5.70,-24,1
1636905294,2021-11-14 16:54,31.20,999.83,1025.61,214,23.69,5.67,-27,1
1636905355,2021-11-14 16:55,31.22,999.85,1025.63,214,23.70,5.69,-22,1
1636905415,2021-11-14 16:56,31.22,999.85,1025.64,214,23.70,5.69,-26,1
1636905475,2021-11-14 16:57,31.20,999.87,1025.66,214,23.69,5.67,-21,1
1636905536,2021-11-14 16:58,31.21,999.86,1025.65,214,23.70,5.69,-27,1
1636905596,2021-11-14 16:59,31.29,999.84,1025.63,214,23.70,5.73,-22,1
1636905716,2021-11-14 17:01,31.22,999.87,1025.66,214,23.69,5.68,-25,1
1636905777,2021-11-14 17:02,31.22,999.90,1025.68,214,23.68,5.67,-27,1
1636905837,2021-11-14 17:03,31.23,999.91,1025.70,214,23.69,5.69,-27,1
1636905897,2021-11-14 17:04,31.23,999.90,1025.68,214,23.69,5.69,-24,1
1636905958,2021-11-14 17:05,31.22,999.91,1025.69,214,23.69,5.68,-24,1
1636906018,2021-11-14 17:06,31.23,999.92,1025.70,214,23.69,5.69,-28,1
1636906078,2021-11-14 17:07,31.23,999.92,1025.70,214,23.69,5.69,-23,1
1636906199,2021-11-14 17:09,31.24,999.92,1025.70,214,23.68,5.68,-30,1
1636906259,2021-11-14 17:10,31.23,999.93,1025.72,214,23.69,5.69,-23,1
1636906319,2021-11-14 17:11,31.25,999.94,1025.72,214,23.69,5.70,-21,1
1636906440,2021-11-14 17:14,31.23,999.97,1025.75,214,23.69,5.69,-25,1
1636906500,2021-11-14 17:15,31.23,1000.00,1025.79,214,23.69,5.69,-25,1
1636906561,2021-11-14 17:16,31.22,1000.00,1025.78,214,23.69,5.68,-23,1
1636906621,2021-11-14 17:17,31.04,1000.02,1025.81,214,23.69,5.60,-26,1
1636906681,2021-11-14 17:18,31.23,1000.00,1025.78,214,23.69,5.69,-28,1
1636906741,2021-11-14 17:19,31.22,1000.02,1025.81,214,23.69,5.68,-22,1
1636906802,2021-11-14 17:20,31.22,1000.02,1025.81,214,23.69,5.68,-23,1
1636906862,2021-11-14 17:21,31.23,1000.07,1025.85,214,23.69,5.69,-28,1
1636906922,2021-11-14 17:22,31.12,1000.05,1025.83,214,23.69,5.64,-27,1
1636906982,2021-11-14 17:23,31.26,1000.08,1025.86,214,23.68,5.69,-22,1
1636907043,2021-11-14 17:24,31.24,1000.09,1025.88,214,23.69,5.69,-26,1
1636907103,2021-11-14 17:25,31.25,1000.11,1025.89,214,23.68,5.69,-27,1
1636907163,2021-11-14 17:26,31.25,1000.11,1025.89,214,23.69,5.70,-24,1
1636907224,2021-11-14 17:27,31.24,1000.13,1025.92,214,23.69,5.69,-31,1
1636907284,2021-11-14 17:28,31.24,1000.11,1025.90,214,23.68,5.68,-24,1
1636907344,2021-11-14 17:29,31.25,1000.12,1025.91,214,23.68,5.69,-26,1
1636907404,2021-11-14 17:30,31.23,1000.16,1025.95,214,23.69,5.69,-26,1
1636907465,2021-11-14 17:31,31.25,1000.16,1025.95,214,23.69,5.70,-26,1
1636907525,2021-11-14 17:32,31.24,1000.16,1025.94,214,23.68,5.68,-29,1
1636907585,2021-11-14 17:33,31.23,1000.18,1025.97,214,23.69,5.69,-26,1
1636907646,2021-11-14 17:34,31.24,1000.17,1025.96,214,23.68,5.68,-23,1
1636907706,2021-11-14 17:35,31.22,1000.18,1025.96,214,23.68,5.67,-27,1
1636907766,2021-11-14 17:36,31.24,1000.21,1026.00,214,23.68,5.68,-25,1
1636907826,2021-11-14 17:37,31.28,1000.21,1025.99,214,23.69,5.71,-28,1
1636907887,2021-11-14 17:38,31.24,1000.20,1025.98,214,23.68,5.68,-25,1
1636907947,2021-11-14 17:39,31.24,1000.22,1026.00,214,23.68,5.68,-25,1
1636908007,2021-11-14 17:40,31.23,1000.24,1026.02,214,23.68,5.68,-22,1
1636908068,2021-11-14 17:41,31.24,1000.24,1026.02,214,23.68,5.68,-28,1
1636908128,2021-11-14 17:42,31.30,1000.23,1026.01,214,23.68,5.71,-29,1
1636908188,2021-11-14 17:43,31.24,1000.25,1026.04,214,23.69,5.69,-27,1
1636908248,2021-11-14 17:44,31.25,1000.27,1026.06,214,23.68,5.69,-23,1
1636908309,2021-11-14 17:45,31.25,1000.30,1026.08,214,23.68,5.69,-24,1
1636908369,2021-11-14 17:46,31.22,1000.30,1026.09,214,23.68,5.67,-29,1
1636908429,2021-11-14 17:47,31.25,1000.31,1026.10,214,23.69,5.70,-19,1
1636908490,2021-11-14 17:48,31.23,1000.32,1026.10,214,23.69,5.69,-29,1
1636908550,2021-11-14 17:49,31.25,1000.33,1026.11,214,23.68,5.69,-23,1
1636908610,2021-11-14 17:50,31.25,1000.32,1026.11,214,23.69,5.70,-22,1
1636908670,2021-11-14 17:51,31.16,1000.29,1026.08,214,23.69,5.66,-19,1
1636908731,2021-11-14 17:52,31.41,1000.29,1026.08,214,23.68,5.76,-28,1
1636908791,2021-11-14 17:53,31.25,1000.28,1026.06,214,23.67,5.68,-22,1
1636908851,2021-11-14 17:54,31.24,1000.31,1026.09,214,23.68,5.68,-28,1
1636908912,2021-11-14 17:55,31.27,1000.32,1026.10,214,23.68,5.70,-22,1
1636908972,2021-11-14 17:56,31.27,1000.33,1026.11,214,23.68,5.70,-28,1
1636909032,2021-11-14 17:57,31.26,1000.34,1026.13,214,23.68,5.69,-21,1
1636909092,2021-11-14 17:58,31.16,1000.33,1026.11,214,23.67,5.64,-24,1
1636909153,2021-11-14 17:59,31.27,1000.41,1026.19,214,23.68,5.70,-26,1
1636909213,2021-11-14 18:00,31.24,1000.39,1026.18,214,23.67,5.67,-21,1
1636909273,2021-11-14 18:01,31.26,1000.45,1026.23,214,23.68,5.69,-17,1
1636909334,2021-11-14 18:02,30.99,1000.42,1026.20,214,23.68,5.57,-24,1
1636909394,2021-11-14 18:03,31.25,1000.43,1026.21,214,23.67,5.68,-24,1
1636909454,2021-11-14 18:04,31.41,1000.46,1026.24,214,23.68,5.76,-23,1
1636909515,2021-11-14 18:05,31.26,1000.47,1026.25,214,23.68,5.69,-27,1
1636909575,2021-11-14 18:06,31.27,1000.46,1026.24,214,23.68,5.70,-27,1
1636909635,2021-11-14 18:07,31.25,1000.50,1026.28,214,23.68,5.69,-24,1
1636909695,2021-11-14 18:08,31.27,1000.48,1026.27,214,23.68,5.70,-25,1
1636909756,2021-11-14 18:09,31.26,1000.51,1026.30,214,23.68,5.69,-20,1
1636909816,2021-11-14 18:10,31.26,1000.55,1026.33,214,23.68,5.69,-22,1
1636909876,2021-11-14 18:11,31.27,1000.54,1026.32,214,23.68,5.70,-24,1
1636909937,2021-11-14 18:12,31.27,1000.52,1026.31,214,23.68,5.70,-20,1
1636909997,2021-11-14 18:13,31.26,1000.52,1026.30,214,23.67,5.68,-26,1
1636910057,2021-11-14 18:14,31.26,1000.52,1026.30,214,23.68,5.69,-25,1
1636910117,2021-11-14 18:15,31.26,1000.52,1026.30,214,23.67,5.68,-27,1
1636910177,2021-11-14 18:16,31.26,1000.52,1026.30,214,23.67,5.68,-21,1
1636910237,2021-11-14 18:17,31.26,1000.53,1026.31,214,22.99,5.09,-20,1
1636910297,2021-11-14 18:18,31.27,1000.51,1026.29,214,23.32,5.39,-20,1
1636910357,2021-11-14 18:19,31.26,1000.50,1026.28,214,23.47,5.51,-25,1
1636910417,2021-11-14 18:20,31.27,1000.49,1026.28,214,23.62,5.65,-22,1
1636910477,2021-11-14 18:21,31.28,1000.55,1026.33,214,23.68,5.70,-21,1
1636910537,2021-11-14 18:22,31.27,1000.59,1026.37,214,23.10,5.19,-27,1
1636910598,2021-11-14 18:23,31.31,1000.56,1026.34,214,22.99,5.12,-21,1
1636910658,2021-11-14 18:24,31.26,1000.54,1026.32,214,23.47,5.51,-21,1
1636910718,2021-11-14 18:25,31.26,1000.59,1026.37,214,23.63,5.65,-25,1
1636910778,2021-11-14 18:26,31.27,1000.60,1026.38,214,23.64,5.66,-24,1
1636910838,2021-11-14 18:27,31.28,999.61,1025.39,214,23.67,5.70,-22,1
1636910898,2021-11-14 18:28,31.27,1000.65,1026.43,214,23.68,5.70,-21,1
1636910958,2021-11-14 18:29,31.27,1000.66,1026.44,214,23.68,5.70,-20,1
1636911018,2021-11-14 18:30,31.28,1000.65,1026.44,214,23.68,5.70,-22,1
1636911078,2021-11-14 18:31,31.29,1000.67,1026.46,214,23.68,5.71,-22,1
1636911138,2021-11-14 18:32,31.29,1000.64,1026.42,214,23.68,5.71,-27,1
1636911198,2021-11-14 18:33,31.28,1000.66,1026.44,214,23.67,5.69,-27,1
1636911259,2021-11-14 18:34,31.29,1000.63,1026.42,214,23.68,5.71,-21,1
1636911319,2021-11-14 18:35,31.30,1000.65,1026.43,214,23.68,5.71,-26,1
1636911379,2021-11-14 18:36,31.53,1000.64,1026.42,214,23.68,5.82,-25,1
1636911439,2021-11-14 18:37,31.28,1000.64,1026.43,214,23.67,5.69,-22,1
1636911499,2021-11-14 18:38,31.10,1000.65,1026.43,214,23.68,5.62,-26,1
1636911559,2021-11-14 18:39,31.31,1000.67,1026.45,214,23.68,5.72,-25,1
1636911619,2021-11-14 18:40,31.28,1000.67,1026.45,214,23.67,5.69,-24,1
1636911679,2021-11-14 18:41,31.27,1000.71,1026.49,214,23.68,5.70,-26,1
1636911739,2021-11-14 18:42,31.29,1000.70,1026.48,214,23.67,5.70,-25,1
1636911799,2021-11-14 18:43,31.28,1000.73,1026.51,214,23.68,5.70,-23,1
1636911859,2021-11-14 18:44,31.29,1000.74,1026.52,214,23.68,5.71,-24,1
1636911919,2021-11-14 18:45,31.40,1000.77,1026.55,214,23.68,5.76,-24,1
1636911980,2021-11-14 18:46,31.29,1000.77,1026.56,214,23.67,5.70,-24,1
1636912040,2021-11-14 18:47,31.29,1000.84,1026.62,214,23.68,5.71,-26,1
1636912100,2021-11-14 18:48,31.66,1000.82,1026.60,214,23.68,5.88,-25,1
1636912160,2021-11-14 18:49,31.37,1000.79,1026.57,214,23.68,5.74,-27,1
1636912220,2021-11-14 18:50,31.28,1000.85,1026.63,214,23.65,5.68,-23,1
1636912280,2021-11-14 18:51,31.29,1000.82,1026.60,214,23.68,5.71,-24,1
1636912340,2021-11-14 18:52,31.29,1000.82,1026.60,214,23.68,5.71,-26,1
1636912400,2021-11-14 18:53,31.30,1000.88,1026.66,214,23.67,5.70,-28,1
1636912460,2021-11-14 18:54,31.29,1000.87,1026.65,214,23.68,5.71,-24,1
1636912520,2021-11-14 18:55,31.28,1000.89,1026.67,214,23.67,5.69,-24,1
1636912581,2021-11-14 18:56,31.29,1000.89,1026.67,214,23.68,5.71,-25,1
1636912641,2021-11-14 18:57,31.27,1000.92,1026.70,214,23.68,5.70,-21,1
1636912701,2021-11-14 18:58,31.29,1000.90,1026.69,214,23.67,5.70,-30,1
1636912761,2021-11-14 18:59,31.30,1000.92,1026.70,214,23.68,5.71,-24,1
1636912821,2021-11-14 19:00,31.29,1000.92,1026.70,214,23.68,5.71,-30,1
1636912881,2021-11-14 19:01,31.30,1000.93,1026.71,214,23.68,5.71,-21,1
1636912941,2021-11-14 19:02,31.29,1000.91,1026.70,214,23.68,5.71,-30,1
1636913001,2021-11-14 19:03,31.29,1000.93,1026.71,214,23.68,5.71,-24,1
1636913061,2021-11-14 19:04,31.23,1000.92,1026.71,214,23.68,5.68,-27,1
1636913121,2021-11-14 19:05,31.31,1000.95,1026.73,214,23.67,5.71,-20,1
1636913245,2021-11-14 19:07,31.31,1000.95,1026.74,214,23.68,5.72,-26,1
1636913305,2021-11-14 19:08,31.33,1000.93,1026.72,214,23.68,5.72,-21,1
1636913365,2021-11-14 19:09,31.30,1000.93,1026.71,214,23.68,5.71,-30,1
1636913426,2021-11-14 19:10,31.29,1000.95,1026.73,214,23.68,5.71,-27,1
1636913488,2021-11-14 19:11,31.18,1000.94,1026.72,214,23.68,5.66,-27,1
1636913549,2021-11-14 19:12,31.31,1000.90,1026.68,214,23.68,5.72,-24,1
1636913609,2021-11-14 19:13,31.30,1000.92,1026.70,214,23.67,5.70,-19,1
1636913669,2021-11-14 19:14,31.30,1000.90,1026.68,214,23.68,5.71,-22,1
1636913730,2021-11-14 19:15,31.26,1000.91,1026.70,214,23.67,5.68,-23,1
1636913790,2021-11-14 19:16,31.31,1000.95,1026.73,214,23.67,5.71,-18,1
1636913850,2021-11-14 19:17,31.30,1000.92,1026.70,214,23.68,5.71,-23,1
1636913910,2021-11-14 19:18,31.33,1000.91,1026.70,214,23.67,5.72,-26,1
1636913971,2021-11-14 19:19,31.31,1000.91,1026.69,214,23.68,5.72,-22,1
1636914031,2021-11-14 19:20,31.31,1000.95,1026.73,214,23.68,5.72,-22,1
1636914091,2021-11-14 19:21,31.32,1000.93,1026.71,214,23.67,5.71,-25,1
1636914152,2021-11-14 19:22,31.33,1000.96,1026.74,214,23.68,5.72,-25,1
1636914212,2021-11-14 19:23,31.31,1000.98,1026.76,214,23.68,5.72,-22,1
1636914272,2021-11-14 19:24,31.31,1000.99,1026.77,214,23.68,5.72,-24,1
1636914333,2021-11-14 19:25,31.31,1000.99,1026.77,214,23.67,5.71,-23,1
1636914393,2021-11-14 19:26,31.33,1001.01,1026.80,214,23.68,5.72,-27,1
1636914453,2021-11-14 19:27,31.33,1001.01,1026.79,214,23.68,5.72,-21,1
1636914513,2021-11-14 19:28,31.37,1001.00,1026.79,214,23.68,5.74,-28,1
1636914574,2021-11-14 19:29,31.31,1001.04,1026.82,214,23.68,5.72,-25,1
1636914634,2021-11-14 19:30,31.37,1001.04,1026.82,214,23.68,5.74,-28,1
1636914694,2021-11-14 19:31,31.30,1001.05,1026.84,214,23.68,5.71,-21,1
1636914755,2021-11-14 19:32,31.33,1001.07,1026.85,214,23.69,5.73,-24,1
1636914815,2021-11-14 19:33,31.31,1001.07,1026.86,214,23.69,5.73,-25,1
1636914875,2021-11-14 19:34,31.30,1001.09,1026.87,214,23.68,5.71,-25,1
1636914935,2021-11-14 19:35,31.34,1001.11,1026.89,214,23.68,5.73,-24,1
1636914996,2021-11-14 19:36,31.31,1001.09,1026.88,214,23.67,5.71,-21,1
1636915056,2021-11-14 19:37,31.33,1001.11,1026.90,214,23.68,5.72,-24,1
1636915116,2021-11-14 19:38,31.31,1001.13,1026.92,214,23.69,5.73,-20,1
1636915176,2021-11-14 19:39,31.31,1001.13,1026.91,214,23.68,5.72,-23,1
1636915237,2021-11-14 19:40,31.33,1001.14,1026.92,214,23.68,5.72,-27,1
1636915297,2021-11-14 19:41,31.48,1001.13,1026.92,214,23.68,5.79,-24,1
1636915357,2021-11-14 19:42,31.33,1001.15,1026.93,214,23.68,5.72,-29,1
1636915418,2021-11-14 19:43,31.34,1001.15,1026.93,214,23.68,5.73,-24,1
1636915478,2021-11-14 19:44,31.31,1001.12,1026.91,214,23.68,5.72,-27,1
1636915538,2021-11-14 19:45,31.33,1001.14,1026.92,214,23.68,5.72,-25,1
1636915598,2021-11-14 19:46,31.31,1001.14,1026.92,214,23.68,5.72,-31,1
1636915659,2021-11-14 19:47,31.31,1001.13,1026.91,214,23.68,5.72,-25,1
1636915719,2021-11-14 19:48,31.34,1001.16,1026.94,214,23.69,5.74,-24,1
1636915779,2021-11-14 19:49,31.34,1001.14,1026.93,214,23.68,5.73,-27,1
1636915839,2021-11-14 19:50,31.34,1001.14,1026.93,214,23.68,5.73,-28,1
1636915900,2021-11-14 19:51,31.35,1001.15,1026.94,214,23.68,5.73,-24,1
1636915960,2021-11-14 19:52,31.34,1001.15,1026.94,214,23.68,5.73,-26,1
1636916020,2021-11-14 19:53,31.33,1001.21,1026.99,214,23.69,5.73,-24,1
1636916081,2021-11-14 19:54,31.33,1001.19,1026.97,214,23.68,5.72,-25,1
1636916141,2021-11-14 19:55,31.33,1001.18,1026.96,214,23.68,5.72,-24,1
1636916201,2021-11-14 19:56,31.34,1001.18,1026.96,214,23.69,5.74,-23,1
1636916261,2021-11-14 19:57,31.34,1001.18,1026.96,214,23.69,5.74,-24,1
1636916322,2021-11-14 19:58,31.34,1001.18,1026.96,214,23.69,5.74,-28,1
1636916382,2021-11-14 19:59,31.34,1001.21,1026.99,214,23.69,5.74,-26,1
1636916442,2021-11-14 20:00,31.33,1001.21,1026.99,214,23.69,5.73,-23,1
1636916503,2021-11-14 20:01,31.35,1001.20,1026.98,214,23.69,5.74,-25,1
1636916563,2021-11-14 20:02,31.35,1001.22,1027.00,214,23.69,5.74,-25,1
1636916623,2021-11-14 20:03,31.36,1001.21,1027.00,214,23.69,5.75,-26,1
1636916683,2021-11-14 20:04,31.35,1001.23,1027.02,214,23.69,5.74,-21,1
1636916744,2021-11-14 20:05,31.34,1001.27,1027.05,214,23.69,5.74,-29,1
1636916804,2021-11-14 20:06,31.34,1001.25,1027.03,214,23.69,5.74,-27,1
1636916864,2021-11-14 20:07,31.35,1001.21,1026.99,214,23.69,5.74,-26,1
1636916925,2021-11-14 20:08,31.36,1001.21,1027.00,214,23.69,5.75,-26,1
1636916985,2021-11-14 20:09,31.68,1001.25,1027.03,214,23.69,5.89,-28,1
1636917045,2021-11-14 20:10,31.30,1001.19,1026.98,214,23.68,5.71,-28,1
1636917106,2021-11-14 20:11,31.34,1001.21,1026.99,214,23.69,5.74,-27,1
1636917166,2021-11-14 20:12,31.36,1001.22,1027.00,214,23.69,5.75,-22,1
1636917226,2021-11-14 20:13,31.34,1001.21,1026.99,214,23.69,5.74,-23,1
1636917287,2021-11-14 20:14,31.34,1001.20,1026.98,214,23.68,5.73,-25,1
1636917347,2021-11-14 20:15,31.34,1001.19,1026.98,214,23.69,5.74,-24,1
1636917407,2021-11-14 20:16,31.42,1001.21,1026.99,214,23.68,5.77,-24,1
1636917467,2021-11-14 20:17,31.35,1001.20,1026.98,214,23.69,5.74,-28,1
1636917528,2021-11-14 20:18,31.34,1001.21,1026.99,214,23.69,5.74,-30,1
1636917588,2021-11-14 20:19,31.35,1001.24,1027.02,214,23.69,5.74,-26,1
1636917648,2021-11-14 20:20,31.34,1001.21,1026.99,214,23.69,5.74,-28,1
1636917709,2021-11-14 20:21,31.35,1001.21,1026.99,214,23.69,5.74,-26,1
1636917769,2021-11-14 20:22,31.33,1001.23,1027.01,214,23.69,5.73,-24,1
1636917829,2021-11-14 20:23,31.12,1001.23,1027.02,214,23.69,5.64,-21,1
1636917889,2021-11-14 20:24,31.36,1001.24,1027.03,214,23.69,5.75,-22,1
1636917950,2021-11-14 20:25,31.36,1001.26,1027.04,214,23.69,5.75,-26,1
1636918010,2021-11-14 20:26,31.36,1001.26,1027.04,214,23.69,5.75,-25,1
1636918070,2021-11-14 20:27,31.22,1001.28,1027.06,214,23.69,5.68,-26,1
1636918131,2021-11-14 20:28,31.36,1001.30,1027.08,214,23.69,5.75,-23,1
1636918191,2021-11-14 20:29,31.35,1001.28,1027.06,214,23.67,5.72,-24,1
1636918251,2021-11-14 20:30,31.23,1001.33,1027.11,214,23.69,5.69,-25,1
1636918311,2021-11-14 20:31,31.36,1001.31,1027.10,214,23.68,5.74,-25,1
1636918372,2021-11-14 20:32,31.36,1001.35,1027.13,214,23.69,5.75,-25,1
1636918432,2021-11-14 20:33,31.36,1001.34,1027.13,214,23.69,5.75,-28,1
1636918492,2021-11-14 20:34,31.37,1001.34,1027.12,214,23.69,5.75,-27,1
1636918552,2021-11-14 20:35,31.37,1001.32,1027.11,214,23.69,5.75,-22,1
1636918613,2021-11-14 20:36,31.37,1001.32,1027.10,214,23.69,5.75,-24,1
1636918673,2021-11-14 20:37,31.36,1001.34,1027.12,214,23.69,5.75,-29,1
1636918733,2021-11-14 20:38,31.35,1001.35,1027.13,214,23.69,5.74,-31,1
1636918794,2021-11-14 20:39,31.37,1001.33,1027.11,214,23.69,5.75,-25,1
1636918854,2021-11-14 20:40,31.37,1001.35,1027.13,214,23.69,5.75,-25,1
1636918914,2021-11-14 20:41,31.36,1001.39,1027.17,214,23.69,5.75,-22,1
1636918974,2021-11-14 20:42,31.36,1001.38,1027.17,214,23.69,5.75,-27,1
1636919035,2021-11-14 20:43,31.35,1001.38,1027.17,214,23.69,5.74,-28,1
1636919095,2021-11-14 20:44,31.36,1001.39,1027.17,214,23.69,5.75,-26,1
1636919155,2021-11-14 20:45,31.36,1001.36,1027.14,214,23.69,5.75,-27,1
1636919216,2021-11-14 20:46,31.36,1001.42,1027.20,214,23.69,5.75,-24,1
1636919276,2021-11-14 20:47,31.35,1001.38,1027.16,214,23.69,5.74,-24,1
1636919336,2021-11-14 20:48,31.37,1001.43,1027.21,214,23.69,5.75,-24,1
1636919396,2021-11-14 20:49,31.35,1001.42,1027.20,214,23.69,5.74,-22,1
1636919457,2021-11-14 20:50,31.36,1001.44,1027.22,214,23.68,5.74,-26,1
1636919517,2021-11-14 20:51,31.36,1001.44,1027.22,214,23.68,5.74,-21,1
1636919579,2021-11-14 20:52,31.35,1001.45,1027.24,214,23.68,5.73,-28,1
1636919639,2021-11-14 20:53,31.37,1001.49,1027.28,214,23.68,5.74,-24,1
1636919699,2021-11-14 20:54,31.37,1001.50,1027.29,214,23.69,5.75,-27,1
1636919760,2021-11-14 20:56,31.37,1001.52,1027.30,214,23.69,5.75,-29,1
1636919820,2021-11-14 20:57,31.78,1001.49,1027.27,214,23.69,5.94,-29,1
1636919880,2021-11-14 20:58,31.36,1001.51,1027.29,214,23.68,5.74,-28,1
1636919941,2021-11-14 20:59,31.48,1001.46,1027.24,214,23.68,5.79,-24,1
1636920001,2021-11-14 21:00,31.38,1001.49,1027.28,214,23.69,5.76,-24,1
1636920061,2021-11-14 21:01,31.38,1001.47,1027.26,214,23.68,5.75,-31,1
1636920121,2021-11-14 21:02,31.37,1001.50,1027.29,214,23.69,5.75,-29,1
1636920182,2021-11-14 21:03,31.37,1001.49,1027.27,214,23.68,5.74,-21,1
1636920242,2021-11-14 21:04,31.38,1001.53,1027.32,214,23.68,5.75,-24,1
1636920302,2021-11-14 21:05,31.35,1001.54,1027.32,214,23.68,5.73,-23,1
1636920363,2021-11-14 21:06,31.36,1001.55,1027.34,214,23.68,5.74,-26,1
1636920423,2021-11-14 21:07,31.37,1001.54,1027.33,214,23.68,5.74,-22,1
1636920483,2021-11-14 21:08,31.55,1001.53,1027.31,214,23.68,5.83,-29,1
1636920543,2021-11-14 21:09,31.37,1001.57,1027.35,214,23.68,5.74,-28,1
1636920604,2021-11-14 21:10,31.36,1001.55,1027.34,214,23.68,5.74,-24,1
1636920664,2021-11-14 21:11,31.38,1001.53,1027.31,214,23.68,5.75,-24,1
1636920724,2021-11-14 21:12,31.37,1001.56,1027.35,214,23.68,5.74,-26,1
1636920784,2021-11-14 21:13,31.37,1001.57,1027.35,214,23.68,5.74,-27,1
1636920845,2021-11-14 21:14,31.35,1001.60,1027.38,214,23.68,5.73,-26,1
1636920905,2021-11-14 21:15,31.38,1001.58,1027.36,214,23.68,5.75,-27,1
1636920965,2021-11-14 21:16,31.37,1001.56,1027.34,214,23.68,5.74,-26,1
1636921026,2021-11-14 21:17,31.37,1001.57,1027.35,214,23.68,5.74,-29,1
1636921086,2021-11-14 21:18,31.39,1001.54,1027.32,214,23.68,5.75,-24,1
1636921146,2021-11-14 21:19,31.38,1001.54,1027.32,214,23.68,5.75,-25,1
1636921206,2021-11-14 21:20,31.38,1001.49,1027.28,214,23.67,5.74,-26,1
1636921267,2021-11-14 21:21,31.38,1001.51,1027.29,214,23.68,5.75,-29,1
1636921327,2021-11-14 21:22,31.38,1001.46,1027.24,214,23.67,5.74,-22,1
1636921387,2021-11-14 21:23,31.37,1001.44,1027.22,214,23.67,5.73,-24,1
1636921448,2021-11-14 21:24,31.38,1001.45,1027.23,214,23.67,5.74,-28,1
1636921508,2021-11-14 21:25,31.58,1001.44,1027.23,214,23.67,5.83,-28,1
1636921568,2021-11-14 21:26,31.38,1001.42,1027.20,214,23.67,5.74,-31,1
1636921628,2021-11-14 21:27,31.39,1001.44,1027.22,214,23.67,5.75,-26,1
1636921689,2021-11-14 21:28,31.38,1001.47,1027.25,214,23.68,5.75,-27,1
1636921749,2021-11-14 21:29,31.37,1001.48,1027.26,214,23.67,5.73,-29,1
1636921809,2021-11-14 21:30,31.36,1001.49,1027.27,214,23.67,5.73,-24,1
1636921870,2021-11-14 21:31,31.39,1001.50,1027.29,214,23.67,5.74,-30,1
1636921930,2021-11-14 21:32,31.38,1001.51,1027.29,214,23.67,5.74,-24,1
1636921990,2021-11-14 21:33,31.39,1001.52,1027.30,214,23.66,5.74,-22,1
1636922050,2021-11-14 21:34,31.38,1001.54,1027.33,214,23.67,5.74,-22,1
1636922111,2021-11-14 21:35,31.39,1001.53,1027.32,214,23.66,5.74,-28,1
1636922171,2021-11-14 21:36,31.39,1001.58,1027.36,214,23.67,5.74,-25,1
1636922231,2021-11-14 21:37,31.38,1001.58,1027.36,214,23.66,5.73,-27,1
1636922292,2021-11-14 21:38,31.37,1001.55,1027.34,214,23.66,5.72,-23,1
1636922352,2021-11-14 21:39,31.40,1001.63,1027.41,214,23.66,5.74,-20,1
1636922412,2021-11-14 21:40,31.39,1001.66,1027.44,214,23.66,5.74,-29,1
1636922472,2021-11-14 21:41,31.38,1001.65,1027.43,214,23.67,5.74,-23,1
1636922533,2021-11-14 21:42,31.66,1001.69,1027.47,214,23.66,5.86,-19,1
1636922593,2021-11-14 21:43,31.37,1001.70,1027.48,214,23.66,5.73,-26,1
1636922653,2021-11-14 21:44,31.39,1001.73,1027.51,214,23.66,5.74,-21,1
1636922714,2021-11-14 21:45,31.38,1001.76,1027.54,214,23.67,5.74,-25,1
1636922774,2021-11-14 21:46,31.39,1001.71,1027.49,214,23.66,5.74,-26,1
1636922834,2021-11-14 21:47,31.39,1001.72,1027.51,214,23.67,5.74,-25,1
1636922894,2021-11-14 21:48,31.38,1001.73,1027.51,214,23.66,5.73,-26,1
1636922955,2021-11-14 21:49,31.40,1001.75,1027.53,214,23.66,5.74,-25,1
1636923015,2021-11-14 21:50,31.37,1001.70,1027.49,214,23.66,5.73,-24,1
1636923075,2021-11-14 21:51,31.38,1001.69,1027.47,214,23.65,5.72,-25,1
1636923136,2021-11-14 21:52,31.39,1001.71,1027.49,214,23.66,5.74,-23,1
1636923196,2021-11-14 21:53,31.38,1001.69,1027.47,214,23.66,5.73,-25,1
1636923256,2021-11-14 21:54,31.37,1001.68,1027.47,214,23.66,5.73,-22,1
1636923316,2021-11-14 21:55,31.36,1001.69,1027.48,214,23.66,5.72,-27,1
1636923377,2021-11-14 21:56,31.39,1001.72,1027.50,214,23.65,5.73,-20,1
1636923437,2021-11-14 21:57,31.39,1001.72,1027.50,214,23.65,5.73,-28,1
1636923497,2021-11-14 21:58,31.39,1001.70,1027.48,214,23.65,5.73,-20,1
1636923557,2021-11-14 21:59,31.41,1001.73,1027.51,214,23.66,5.75,-21,1
1636923617,2021-11-14 22:00,31.38,1001.74,1027.52,214,23.65,5.72,-28,1
1636923677,2021-11-14 22:01,31.40,1001.69,1027.47,214,23.64,5.72,-23,1
1636923737,2021-11-14 22:02,31.39,1001.70,1027.48,214,23.64,5.72,-22,1
1636923798,2021-11-14 22:03,31.39,1001.72,1027.50,214,23.63,5.71,-22,1
1636923858,2021-11-14 22:04,31.42,1001.69,1027.47,214,23.63,5.72,-25,1
1636923918,2021-11-14 22:05,31.39,1001.72,1027.50,214,23.64,5.72,-20,1
1636923978,2021-11-14 22:06,31.40,1001.73,1027.51,214,23.63,5.71,-22,1
1636924038,2021-11-14 22:07,31.41,1001.76,1027.54,214,23.63,5.72,-24,1
1636924098,2021-11-14 22:08,31.40,1001.79,1027.58,214,23.62,5.70,-28,1
1636924158,2021-11-14 22:09,31.41,1001.79,1027.58,214,23.62,5.71,-22,1
1636924218,2021-11-14 22:10,31.40,1001.82,1027.60,214,23.63,5.71,-28,1
1636924278,2021-11-14 22:11,31.42,1001.82,1027.60,214,23.63,5.72,-24,1
1636924338,2021-11-14 22:12,31.43,1001.81,1027.60,214,23.62,5.72,-24,1
1636924398,2021-11-14 22:13,31.41,1001.82,1027.60,214,23.62,5.71,-26,1
1636924459,2021-11-14 22:14,31.52,1001.81,1027.59,214,23.62,5.76,-24,1
1636924519,2021-11-14 22:15,31.43,1001.84,1027.63,214,23.62,5.72,-23,1
1636924579,2021-11-14 22:16,31.42,1001.84,1027.63,214,23.62,5.71,-22,1
1636924639,2021-11-14 22:17,31.45,1001.80,1027.59,214,23.61,5.72,-22,1
1636924699,2021-11-14 22:18,31.43,1001.83,1027.61,214,23.61,5.71,-27,1
1636924759,2021-11-14 22:19,31.43,1001.84,1027.63,214,23.60,5.70,-24,1
1636924819,2021-11-14 22:20,31.44,1001.84,1027.62,214,23.61,5.72,-29,1
1636924879,2021-11-14 22:21,31.44,1001.86,1027.65,214,23.60,5.71,-26,1
1636924939,2021-11-14 22:22,31.45,1001.87,1027.65,214,23.60,5.71,-25,1
1636924999,2021-11-14 22:23,31.44,1001.85,1027.63,214,23.60,5.71,-24,1
1636925059,2021-11-14 22:24,31.44,1001.85,1027.64,214,23.60,5.71,-25,1
1636925120,2021-11-14 22:25,31.45,1001.89,1027.67,214,23.59,5.70,-25,1
1636925180,2021-11-14 22:26,31.46,1001.87,1027.65,214,23.60,5.72,-25,1
1636925240,2021-11-14 22:27,31.45,1001.88,1027.66,214,23.60,5.71,-26,1
1636925300,2021-11-14 22:28,31.44,1001.87,1027.65,214,23.60,5.71,-26,1
1636925360,2021-11-14 22:29,31.46,1001.88,1027.66,214,23.59,5.71,-25,1
1636925420,2021-11-14 22:30,31.55,1001.87,1027.65,214,23.59,5.75,-21,1
1636925480,2021-11-14 22:31,31.46,1001.90,1027.68,214,23.58,5.70,-25,1
1636925540,2021-11-14 22:32,31.45,1001.92,1027.70,214,23.58,5.69,-29,1
1636925600,2021-11-14 22:33,31.27,1001.92,1027.70,214,23.59,5.62,-24,1
1636925660,2021-11-14 22:34,31.46,1001.91,1027.69,214,23.59,5.71,-26,1
1636925720,2021-11-14 22:35,31.48,1001.88,1027.66,214,23.58,5.71,-23,1
1636925781,2021-11-14 22:36,31.46,1001.92,1027.70,214,23.58,5.70,-29,1
1636925841,2021-11-14 22:37,31.45,1001.92,1027.71,214,23.57,5.68,-27,1
1636925901,2021-11-14 22:38,31.44,1001.93,1027.71,214,23.58,5.69,-23,1
1636925961,2021-11-14 22:39,31.47,1001.92,1027.70,214,23.58,5.70,-25,1
1636926021,2021-11-14 22:40,31.49,1001.95,1027.73,214,23.58,5.71,-23,1
1636926081,2021-11-14 22:41,31.46,1001.97,1027.75,214,23.57,5.69,-24,1
1636926141,2021-11-14 22:42,31.47,1001.98,1027.76,214,23.58,5.70,-23,1
1636926201,2021-11-14 22:43,31.49,1001.98,1027.76,214,23.58,5.71,-24,1
1636926261,2021-11-14 22:44,31.47,1001.97,1027.75,214,23.58,5.70,-25,1
1636926321,2021-11-14 22:45,31.46,1002.00,1027.78,214,23.57,5.69,-25,1
1636926381,2021-11-14 22:46,31.48,1001.98,1027.76,214,23.57,5.70,-24,1
1636926442,2021-11-14 22:47,31.45,1002.01,1027.80,214,23.57,5.68,-27,1
1636926502,2021-11-14 22:48,31.46,1001.98,1027.77,214,23.57,5.69,-24,1
1636926562,2021-11-14 22:49,31.49,1002.01,1027.79,214,23.57,5.70,-23,1
1636926622,2021-11-14 22:50,31.48,1001.98,1027.76,214,23.57,5.70,-26,1
1636926682,2021-11-14 22:51,31.36,1001.99,1027.78,214,23.56,5.64,-26,1
1636926742,2021-11-14 22:52,31.49,1001.98,1027.76,214,23.57,5.70,-23,1
1636926802,2021-11-14 22:53,31.37,1001.99,1027.77,214,23.57,5.65,-25,1
1636926862,2021-11-14 22:54,31.49,1001.98,1027.76,214,23.57,5.70,-25,1
1636926922,2021-11-14 22:55,31.27,1002.01,1027.79,214,23.56,5.60,-24,1
1636926982,2021-11-14 22:56,31.49,1002.02,1027.80,214,23.56,5.70,-27,1
1636927043,2021-11-14 22:57,31.47,1002.03,1027.81,214,23.57,5.69,-26,1
1636927103,2021-11-14 22:58,31.50,1002.00,1027.78,214,23.57,5.71,-22,1
1636927163,2021-11-14 22:59,31.46,1002.02,1027.80,214,23.57,5.69,-28,1
1636927223,2021-11-14 23:00,31.51,1002.00,1027.79,214,23.56,5.71,-26,1
1636927283,2021-11-14 23:01,31.50,1002.03,1027.81,214,23.56,5.70,-24,1
1636927343,2021-11-14 23:02,31.48,1002.04,1027.82,214,23.56,5.69,-27,1
1636927403,2021-11-14 23:03,31.49,1002.00,1027.78,214,23.56,5.70,-20,1
1636927463,2021-11-14 23:04,31.49,1002.00,1027.79,214,23.56,5.70,-26,1
1636927523,2021-11-14 23:05,31.50,1002.01,1027.79,214,23.56,5.70,-20,1
1636927584,2021-11-14 23:06,31.50,1002.00,1027.78,214,23.56,5.70,-23,1
1636927644,2021-11-14 23:07,31.59,1001.98,1027.77,214,23.56,5.74,-26,1
1636927704,2021-11-14 23:08,31.48,1001.98,1027.77,214,23.55,5.68,-25,1
1636927764,2021-11-14 23:09,31.51,1001.98,1027.76,214,23.55,5.70,-25,1
1636927824,2021-11-14 23:10,31.50,1001.98,1027.77,214,23.55,5.69,-23,1
1636927884,2021-11-14 23:11,31.60,1001.98,1027.77,214,23.55,5.74,-23,1
1636927944,2021-11-14 23:12,31.50,1002.00,1027.78,214,23.54,5.68,-22,1
1636928005,2021-11-14 23:13,31.49,1002.05,1027.83,214,23.55,5.69,-25,1
1636928065,2021-11-14 23:14,31.51,1002.05,1027.84,214,23.53,5.68,-28,1
1636928125,2021-11-14 23:15,31.50,1002.06,1027.84,214,23.55,5.69,-23,1
1636928186,2021-11-14 23:16,31.50,1002.08,1027.87,214,23.54,5.68,-26,1
1636928246,2021-11-14 23:17,31.51,1002.09,1027.87,214,23.55,5.70,-26,1
1636928306,2021-11-14 23:18,31.50,1002.11,1027.89,214,23.53,5.67,-24,1
1636928366,2021-11-14 23:19,31.49,1002.10,1027.88,214,23.55,5.69,-18,1
1636928427,2021-11-14 23:20,31.50,1002.10,1027.88,214,23.55,5.69,-24,1
1636928487,2021-11-14 23:21,31.51,1002.09,1027.87,214,23.55,5.70,-26,1
1636928547,2021-11-14 23:22,31.51,1002.08,1027.86,214,23.54,5.69,-28,1
1636928608,2021-11-14 23:23,31.51,1002.12,1027.90,214,23.55,5.70,-26,1
1636928668,2021-11-14 23:24,31.50,1002.13,1027.91,214,23.54,5.68,-29,1
1636928728,2021-11-14 23:25,31.51,1002.14,1027.92,214,23.55,5.70,-26,1
1636928788,2021-11-14 23:26,31.51,1002.15,1027.94,214,23.55,5.70,-31,1
1636928849,2021-11-14 23:27,31.51,1002.16,1027.95,214,23.55,5.70,-26,1
1636928909,2021-11-14 23:28,31.52,1002.19,1027.98,214,23.55,5.70,-22,1
1636928969,2021-11-14 23:29,31.22,1002.18,1027.97,214,23.55,5.56,-24,1
1636929030,2021-11-14 23:30,31.51,1002.17,1027.96,214,23.55,5.70,-26,1
1636929090,2021-11-14 23:31,31.51,1002.18,1027.96,214,23.55,5.70,-23,1
1636929150,2021-11-14 23:32,31.52,1002.15,1027.94,214,23.55,5.70,-23,1
1636929211,2021-11-14 23:33,31.63,1002.17,1027.95,214,23.55,5.75,-29,1
1636929271,2021-11-14 23:34,31.53,1002.14,1027.92,214,23.54,5.70,-27,1
1636929331,2021-11-14 23:35,31.52,1002.15,1027.94,214,23.55,5.70,-24,1
1636929391,2021-11-14 23:36,31.52,1002.13,1027.91,214,23.54,5.69,-26,1
1636929452,2021-11-14 23:37,31.52,1002.14,1027.93,214,23.55,5.70,-27,1
1636929512,2021-11-14 23:38,31.50,1002.15,1027.94,214,23.55,5.69,-28,1
1636929572,2021-11-14 23:39,31.52,1002.14,1027.92,214,23.55,5.70,-24,1
1636929633,2021-11-14 23:40,31.50,1002.17,1027.95,214,23.55,5.69,-26,1
1636929693,2021-11-14 23:41,31.50,1002.22,1028.01,214,23.55,5.69,-30,1
1636929753,2021-11-14 23:42,31.52,1002.18,1027.97,214,23.55,5.70,-21,1
1636929813,2021-11-14 23:43,31.51,1002.19,1027.97,214,23.54,5.69,-28,1
1636929874,2021-11-14 23:44,31.54,1002.17,1027.95,214,23.54,5.70,-25,1
1636929934,2021-11-14 23:45,31.53,1002.17,1027.95,214,23.55,5.71,-25,1
1636929994,2021-11-14 23:46,31.52,1002.19,1027.98,214,23.54,5.69,-26,1
1636930054,2021-11-14 23:47,31.52,1002.18,1027.97,214,23.55,5.70,-20,1
1636930115,2021-11-14 23:48,31.52,1002.18,1027.97,214,23.54,5.69,-22,1
1636930175,2021-11-14 23:49,31.58,1002.22,1028.00,214,23.54,5.72,-26,1
1636930235,2021-11-14 23:50,31.53,1002.22,1028.00,214,23.54,5.70,-23,1
1636930296,2021-11-14 23:51,31.54,1002.23,1028.01,214,23.55,5.71,-26,1
1636930356,2021-11-14 23:52,31.56,1002.25,1028.03,214,23.55,5.72,-25,1
1636930416,2021-11-14 23:53,31.52,1002.23,1028.02,214,23.54,5.69,-26,1
1636930477,2021-11-14 23:54,31.54,1002.24,1028.02,214,23.53,5.69,-30,1
1636930537,2021-11-14 23:55,31.53,1002.26,1028.05,214,23.55,5.71,-26,1
1636930597,2021-11-14 23:56,31.53,1002.25,1028.03,214,23.54,5.70,-27,1
1636930657,2021-11-14 23:57,31.52,1002.24,1028.03,214,23.55,5.70,-27,1
1636930718,2021-11-14 23:58,31.57,1002.23,1028.01,214,23.54,5.71,-25,1
1636930778,2021-11-14 23:59,31.54,1002.26,1028.04,214,23.54,5.70,-26,1