1636930838,2021-11-15 00:00,31.52,1002.25,1028.03,214,23.54,5.69,-24,1
1636930899,2021-11-15 00:01,31.52,1002.25,1028.03,214,23.54,5.69,-28,1
1636930959,2021-11-15 00:02,31.52,1002.25,1028.03,214,23.54,5.69,-29,1
1636931019,2021-11-15 00:03,31.52,1002.26,1028.05,214,23.54,5.69,-26,1
1636931079,2021-11-15 00:04,31.53,1002.24,1028.03,214,23.54,5.70,-25,1
1636931140,2021-11-15 00:05,31.53,1002.23,1028.02,214,23.54,5.70,-23,1
1636931200,2021-11-15 00:06,31.53,1002.24,1028.02,214,23.54,5.70,-27,1
1636931260,2021-11-15 00:07,31.53,1002.23,1028.01,214,23.54,5.70,-24,1
1636931321,2021-11-15 00:08,31.52,1002.22,1028.00,214,23.54,5.69,-28,1
1636931381,2021-11-15 00:09,31.53,1002.21,1028.00,214,23.51,5.67,-26,1
1636931441,2021-11-15 00:10,31.53,1002.22,1028.01,214,23.54,5.70,-24,1
1636931501,2021-11-15 00:11,31.48,1002.22,1028.00,214,23.54,5.67,-25,1
1636931562,2021-11-15 00:12,31.53,1002.22,1028.01,214,23.54,5.70,-29,1
1636931622,2021-11-15 00:13,31.53,1002.20,1027.98,214,23.54,5.70,-26,1
1636931682,2021-11-15 00:14,31.52,1002.19,1027.97,214,23.54,5.69,-28,1
1636931743,2021-11-15 00:15,31.52,1002.19,1027.98,214,23.54,5.69,-26,1
1636931803,2021-11-15 00:16,31.53,1002.21,1027.99,214,23.54,5.70,-22,1
1636931863,2021-11-15 00:17,31.53,1002.20,1027.98,214,23.53,5.69,-21,1
1636931923,2021-11-15 00:18,31.45,1002.24,1028.02,214,23.53,5.65,-25,1
1636931984,2021-11-15 00:19,31.54,1002.25,1028.04,214,23.54,5.70,-22,1
1636932044,2021-11-15 00:20,31.59,1002.24,1028.03,214,23.54,5.72,-29,1
1636932104,2021-11-15 00:21,31.53,1002.24,1028.02,214,23.54,5.70,-25,1
1636932165,2021-11-15 00:22,31.54,1002.25,1028.03,214,23.54,5.70,-24,1
1636932225,2021-11-15 00:23,31.54,1002.25,1028.04,214,23.54,5.70,-23,1
1636932285,2021-11-15 00:24,31.53,1002.24,1028.03,214,23.54,5.70,-22,1
1636932345,2021-11-15 00:25,31.48,1002.23,1028.02,214,23.54,5.67,-26,1
1636932406,2021-11-15 00:26,31.52,1002.26,1028.04,214,23.55,5.70,-27,1
1636932466,2021-11-15 00:27,31.53,1002.23,1028.01,214,23.54,5.70,-27,1
1636932526,2021-11-15 00:28,31.77,1002.23,1028.01,214,23.54,5.81,-21,1
1636932587,2021-11-15 00:29,31.54,1002.21,1027.99,214,23.54,5.70,-27,1
1636932647,2021-11-15 00:30,31.53,1002.21,1027.99,214,23.54,5.70,-25,1
1636932707,2021-11-15 00:31,31.54,1002.21,1028.00,214,23.54,5.70,-25,1
1636932768,2021-11-15 00:32,31.76,1002.23,1028.02,214,23.54,5.80,-25,1
1636932828,2021-11-15 00:33,31.52,1002.25,1028.03,214,23.54,5.69,-26,1
1636932888,2021-11-15 00:34,31.55,1002.25,1028.03,214,23.54,5.71,-27,1
1636932948,2021-11-15 00:35,31.53,1002.28,1028.06,214,23.53,5.69,-25,1
1636933009,2021-11-15 00:36,31.54,1002.25,1028.03,214,23.53,5.69,-25,1
1636933069,2021-11-15 00:37,31.74,1002.29,1028.08,214,23.53,5.78,-26,1
1636933129,2021-11-15 00:38,31.57,1002.29,1028.07,214,23.53,5.70,-21,1
1636933190,2021-11-15 00:39,31.55,1002.29,1028.07,214,23.53,5.70,-25,1
1636933250,2021-11-15 00:40,31.54,1002.31,1028.09,214,23.53,5.69,-26,1
1636933310,2021-11-15 00:41,31.53,1002.34,1028.12,214,23.54,5.70,-26,1
1636933370,2021-11-15 00:42,31.54,1002.36,1028.15,214,23.54,5.70,-25,1
1636933431,2021-11-15 00:43,31.55,1002.35,1028.14,214,23.54,5.71,-28,1
1636933491,2021-11-15 00:44,31.55,1002.36,1028.14,214,23.51,5.68,-26,1
1636933551,2021-11-15 00:45,31.57,1002.37,1028.15,214,23.53,5.70,-30,1
1636933612,2021-11-15 00:46,31.51,1002.39,1028.18,214,23.54,5.69,-21,1
1636933672,2021-11-15 00:47,31.57,1002.39,1028.18,214,23.53,5.70,-27,1
1636933732,2021-11-15 00:48,31.57,1002.36,1028.14,214,23.53,5.70,-21,1
1636933792,2021-11-15 00:49,31.55,1002.42,1028.20,214,23.53,5.70,-29,1
1636933853,2021-11-15 00:50,31.55,1002.40,1028.18,214,23.53,5.70,-25,1
1636933913,2021-11-15 00:51,31.55,1002.42,1028.20,214,23.54,5.71,-22,1
1636933973,2021-11-15 00:52,31.57,1002.42,1028.20,214,23.53,5.70,-29,1
1636934034,2021-11-15 00:53,31.54,1002.43,1028.22,214,23.52,5.68,-21,1
1636934094,2021-11-15 00:54,31.54,1002.47,1028.26,214,23.53,5.69,-28,1
1636934154,2021-11-15 00:55,31.54,1002.47,1028.26,214,23.53,5.69,-27,1
1636934214,2021-11-15 00:56,31.57,1002.48,1028.26,214,23.53,5.70,-22,1
1636934275,2021-11-15 00:57,31.55,1002.49,1028.27,214,23.53,5.70,-28,1
1636934335,2021-11-15 00:58,31.54,1002.50,1028.29,214,23.53,5.69,-27,1
1636934395,2021-11-15 00:59,31.55,1002.48,1028.26,214,23.52,5.69,-27,1
1636934456,2021-11-15 01:00,31.55,1002.47,1028.26,214,23.53,5.70,-27,1
1636934516,2021-11-15 01:01,31.54,1002.52,1028.30,214,23.54,5.70,-23,1
1636934576,2021-11-15 01:02,31.54,1002.53,1028.31,214,23.53,5.69,-32,1
1636934636,2021-11-15 01:03,31.54,1002.52,1028.31,214,23.53,5.69,-27,1
1636934697,2021-11-15 01:04,31.57,1002.51,1028.30,214,23.53,5.70,-30,1
1636934757,2021-11-15 01:05,31.53,1002.56,1028.35,214,23.53,5.69,-27,1
1636934817,2021-11-15 01:06,31.54,1002.57,1028.35,214,23.53,5.69,-29,1
1636934878,2021-11-15 01:07,31.48,1002.57,1028.35,214,23.53,5.66,-22,1
1636934938,2021-11-15 01:08,31.54,1002.61,1028.39,214,23.53,5.69,-25,1
1636934998,2021-11-15 01:09,31.61,1002.57,1028.35,214,23.53,5.72,-29,1
1636935058,2021-11-15 01:10,31.61,1002.61,1028.39,214,23.53,5.72,-24,1
1636935119,2021-11-15 01:11,31.58,1002.60,1028.39,214,23.53,5.71,-22,1
1636935179,2021-11-15 01:12,31.57,1002.59,1028.37,214,23.53,5.70,-20,1
1636935239,2021-11-15 01:13,31.55,1002.60,1028.38,214,23.53,5.70,-22,1
1636935300,2021-11-15 01:15,31.54,1002.58,1028.37,214,23.53,5.69,-27,1
1636935360,2021-11-15 01:16,31.55,1002.59,1028.37,214,23.53,5.70,-24,1
1636935420,2021-11-15 01:17,31.53,1002.57,1028.36,214,23.53,5.69,-26,1
1636935480,2021-11-15 01:18,31.55,1002.57,1028.35,214,23.53,5.70,-30,1
1636935541,2021-11-15 01:19,31.55,1002.59,1028.38,214,23.52,5.69,-27,1
1636935601,2021-11-15 01:20,31.55,1002.57,1028.35,214,23.52,5.69,-26,1
1636935661,2021-11-15 01:21,31.56,1002.59,1028.37,214,23.52,5.69,-27,1
1636935722,2021-11-15 01:22,31.55,1002.60,1028.38,214,23.52,5.69,-28,1
1636935782,2021-11-15 01:23,31.54,1002.61,1028.40,214,23.52,5.68,-28,1
1636935842,2021-11-15 01:24,31.54,1002.59,1028.37,214,23.52,5.68,-26,1
1636935902,2021-11-15 01:25,31.54,1002.60,1028.38,214,23.52,5.68,-21,1
1636935963,2021-11-15 01:26,31.54,1002.60,1028.39,214,23.53,5.69,-26,1
1636936023,2021-11-15 01:27,31.55,1002.63,1028.41,214,23.52,5.69,-23,1
1636936083,2021-11-15 01:28,31.53,1002.63,1028.41,214,23.51,5.67,-23,1
1636936144,2021-11-15 01:29,31.57,1002.64,1028.42,214,23.52,5.69,-26,1
1636936204,2021-11-15 01:30,31.56,1002.64,1028.42,214,23.52,5.69,-25,1
1636936264,2021-11-15 01:31,31.54,1002.67,1028.45,214,23.52,5.68,-28,1
1636936324,2021-11-15 01:32,31.54,1002.65,1028.43,214,23.52,5.68,-28,1
1636936385,2021-11-15 01:33,31.57,1002.66,1028.44,214,23.52,5.70,-25,1
1636936445,2021-11-15 01:34,31.68,1002.67,1028.45,214,23.51,5.74,-29,1
1636936505,2021-11-15 01:35,31.56,1002.66,1028.45,214,23.51,5.69,-26,1
1636936565,2021-11-15 01:36,31.57,1002.68,1028.46,214,23.52,5.70,-29,1
1636936626,2021-11-15 01:37,31.55,1002.66,1028.45,214,23.51,5.68,-29,1
1636936686,2021-11-15 01:38,31.54,1002.68,1028.46,214,23.52,5.68,-27,1
1636936746,2021-11-15 01:39,31.54,1002.66,1028.45,214,23.52,5.68,-25,1
1636936806,2021-11-15 01:40,31.54,1002.67,1028.46,214,23.51,5.68,-24,1
1636936867,2021-11-15 01:41,31.54,1002.68,1028.46,214,23.52,5.68,-20,1
1636936927,2021-11-15 01:42,31.54,1002.67,1028.45,214,23.52,5.68,-24,1
1636936987,2021-11-15 01:43,31.53,1002.69,1028.47,214,23.52,5.68,-24,1
1636937047,2021-11-15 01:44,31.54,1002.71,1028.50,214,23.51,5.68,-26,1
1636937108,2021-11-15 01:45,31.55,1002.68,1028.46,214,23.51,5.68,-27,1
1636937168,2021-11-15 01:46,31.53,1002.69,1028.48,214,23.51,5.67,-30,1
1636937228,2021-11-15 01:47,31.54,1002.69,1028.47,214,23.51,5.68,-30,1
1636937288,2021-11-15 01:48,31.55,1002.68,1028.46,214,23.51,5.68,-27,1
1636937348,2021-11-15 01:49,31.54,1002.65,1028.44,214,23.51,5.68,-27,1
1636937409,2021-11-15 01:50,31.54,1002.60,1028.38,214,23.51,5.68,-27,1
1636937469,2021-11-15 01:51,31.68,1002.65,1028.43,214,23.51,5.74,-24,1
1636937529,2021-11-15 01:52,31.56,1002.60,1028.38,214,23.51,5.68,-24,1
1636937590,2021-11-15 01:53,31.56,1002.64,1028.42,214,23.51,5.69,-25,1
1636937650,2021-11-15 01:54,31.54,1002.62,1028.41,214,23.51,5.68,-25,1
1636937710,2021-11-15 01:55,31.53,1002.68,1028.46,214,23.51,5.67,-25,1
1636937770,2021-11-15 01:56,31.56,1002.67,1028.45,214,23.51,5.69,-27,1
1636937831,2021-11-15 01:57,31.45,1002.69,1028.48,214,23.51,5.64,-24,1
1636937891,2021-11-15 01:58,31.53,1002.68,1028.47,214,23.51,5.67,-22,1
1636937952,2021-11-15 01:59,31.54,1002.65,1028.43,214,23.50,5.67,-28,1
1636938012,2021-11-15 02:00,31.54,1002.70,1028.48,214,23.50,5.67,-26,1
1636938073,2021-11-15 02:01,31.53,1002.71,1028.49,214,23.51,5.67,-28,1
1636938133,2021-11-15 02:02,31.53,1002.70,1028.48,214,23.51,5.67,-26,1
1636938193,2021-11-15 02:03,31.52,1002.75,1028.54,214,23.51,5.67,-24,1
1636938253,2021-11-15 02:04,31.48,1002.74,1028.52,214,23.51,5.65,-28,1
1636938314,2021-11-15 02:05,31.54,1002.74,1028.52,214,23.51,5.68,-24,1
1636938374,2021-11-15 02:06,31.52,1002.73,1028.51,214,23.50,5.66,-27,1
1636938434,2021-11-15 02:07,31.49,1002.74,1028.52,214,23.51,5.65,-25,1
1636938495,2021-11-15 02:08,31.53,1002.73,1028.52,214,23.51,5.67,-26,1
1636938555,2021-11-15 02:09,31.53,1002.76,1028.54,214,23.51,5.67,-27,1
1636938615,2021-11-15 02:10,31.39,1002.75,1028.53,214,23.50,5.60,-28,1
1636938675,2021-11-15 02:11,31.52,1002.77,1028.56,214,23.50,5.66,-24,1
1636938736,2021-11-15 02:12,31.55,1002.78,1028.56,214,23.50,5.67,-30,1
1636938796,2021-11-15 02:13,31.53,1002.81,1028.59,214,23.51,5.67,-26,1
1636938856,2021-11-15 02:14,31.53,1002.82,1028.60,214,23.51,5.67,-20,1
1636938916,2021-11-15 02:15,31.53,1002.80,1028.58,214,23.50,5.66,-23,1
1636938977,2021-11-15 02:16,31.53,1002.86,1028.64,214,23.51,5.67,-21,1
1636939037,2021-11-15 02:17,31.53,1002.83,1028.61,214,23.51,5.67,-24,1
1636939097,2021-11-15 02:18,31.52,1002.86,1028.65,214,23.50,5.66,-24,1
1636939157,2021-11-15 02:19,31.61,1002.87,1028.65,214,23.51,5.71,-26,1
1636939217,2021-11-15 02:20,31.52,1002.86,1028.64,214,23.51,5.67,-26,1
1636939278,2021-11-15 02:21,31.53,1002.86,1028.65,214,23.51,5.67,-27,1
1636939338,2021-11-15 02:22,31.63,1002.83,1028.62,214,23.51,5.72,-24,1
1636939398,2021-11-15 02:23,31.52,1002.88,1028.66,214,23.50,5.66,-28,1
1636939458,2021-11-15 02:24,31.51,1002.86,1028.64,214,23.49,5.64,-25,1
1636939518,2021-11-15 02:25,31.52,1002.81,1028.59,214,23.50,5.66,-22,1
1636939578,2021-11-15 02:26,31.52,1002.80,1028.59,214,23.50,5.66,-23,1
1636939638,2021-11-15 02:27,31.54,1002.86,1028.64,214,23.50,5.67,-28,1
1636939698,2021-11-15 02:28,31.52,1002.85,1028.63,214,23.50,5.66,-26,1
1636939758,2021-11-15 02:29,31.51,1002.85,1028.63,214,23.48,5.63,-26,1
1636939818,2021-11-15 02:30,31.52,1002.87,1028.65,214,23.49,5.65,-24,1
1636939878,2021-11-15 02:31,31.52,1002.85,1028.64,214,23.49,5.65,-20,1
1636939939,2021-11-15 02:32,31.52,1002.87,1028.65,214,23.50,5.66,-22,1
1636939999,2021-11-15 02:33,31.53,1002.90,1028.68,214,23.50,5.66,-23,1
1636940059,2021-11-15 02:34,31.52,1002.87,1028.65,214,23.50,5.66,-21,1
1636940119,2021-11-15 02:35,31.53,1002.89,1028.67,214,23.50,5.66,-26,1
1636940179,2021-11-15 02:36,31.51,1002.89,1028.68,214,23.49,5.64,-26,1
1636940239,2021-11-15 02:37,31.55,1002.89,1028.68,214,23.50,5.67,-25,1
1636940299,2021-11-15 02:38,31.53,1002.90,1028.68,214,23.50,5.66,-27,1
1636940359,2021-11-15 02:39,31.53,1002.90,1028.68,214,23.49,5.65,-26,1
1636940419,2021-11-15 02:40,31.53,1002.93,1028.71,214,23.50,5.66,-24,1
1636940479,2021-11-15 02:41,31.52,1002.97,1028.75,214,23.50,5.66,-21,1
1636940539,2021-11-15 02:42,31.53,1002.96,1028.74,214,23.50,5.66,-23,1
1636940599,2021-11-15 02:43,31.53,1002.97,1028.75,214,23.50,5.66,-23,1
1636940660,2021-11-15 02:44,31.53,1003.01,1028.79,214,23.50,5.66,-23,1
1636940720,2021-11-15 02:45,31.53,1002.99,1028.77,214,23.49,5.65,-24,1
1636940780,2021-11-15 02:46,31.53,1003.01,1028.79,214,23.50,5.66,-28,1
1636940840,2021-11-15 02:47,31.54,1003.03,1028.81,214,23.50,5.67,-28,1
1636940900,2021-11-15 02:48,31.52,1003.04,1028.82,214,23.49,5.65,-24,1
1636940960,2021-11-15 02:49,31.58,1003.03,1028.82,214,23.50,5.69,-23,1
1636941020,2021-11-15 02:50,31.52,1003.02,1028.80,214,23.49,5.65,-29,1
1636941080,2021-11-15 02:51,31.52,1003.00,1028.78,214,23.50,5.66,-24,1
1636941140,2021-11-15 02:52,31.52,1002.98,1028.76,214,23.49,5.65,-26,1
1636941200,2021-11-15 02:53,31.53,1003.02,1028.80,214,23.49,5.65,-29,1
1636941260,2021-11-15 02:54,31.51,1003.01,1028.79,214,23.49,5.64,-22,1
1636941321,2021-11-15 02:55,31.51,1003.04,1028.82,214,23.50,5.65,-25,1
1636941381,2021-11-15 02:56,31.52,1003.02,1028.80,214,23.50,5.66,-27,1
1636941441,2021-11-15 02:57,31.34,1003.05,1028.83,214,23.48,5.56,-29,1
1636941501,2021-11-15 02:58,31.50,1003.04,1028.82,214,23.49,5.64,-21,1
1636941561,2021-11-15 02:59,31.51,1003.05,1028.84,214,23.49,5.64,-24,1
1636941621,2021-11-15 03:00,31.51,1003.04,1028.82,214,23.50,5.65,-25,1
1636941681,2021-11-15 03:01,31.51,1003.00,1028.79,214,23.49,5.64,-25,1
1636941741,2021-11-15 03:02,31.50,1003.02,1028.80,214,23.49,5.64,-22,1
1636941801,2021-11-15 03:03,31.51,1003.00,1028.79,214,23.49,5.64,-25,1
1636941861,2021-11-15 03:04,31.50,1003.00,1028.79,214,23.50,5.65,-23,1
1636941921,2021-11-15 03:05,31.52,1003.02,1028.80,214,23.49,5.65,-27,1
1636941982,2021-11-15 03:06,31.47,1003.02,1028.80,214,23.49,5.63,-23,1
1636942042,2021-11-15 03:07,31.42,1003.00,1028.79,214,23.49,5.60,-28,1
1636942102,2021-11-15 03:08,31.51,1003.00,1028.78,214,23.49,5.64,-28,1
1636942162,2021-11-15 03:09,31.51,1003.03,1028.82,214,23.48,5.63,-23,1
1636942222,2021-11-15 03:10,31.51,1003.04,1028.82,214,23.49,5.64,-28,1
1636942282,2021-11-15 03:11,31.50,1003.00,1028.78,214,23.48,5.63,-26,1
1636942342,2021-11-15 03:12,31.52,1002.97,1028.75,214,23.49,5.65,-26,1
1636942402,2021-11-15 03:13,31.51,1002.99,1028.77,214,23.48,5.63,-24,1
1636942462,2021-11-15 03:14,31.49,1003.04,1028.83,214,23.50,5.64,-24,1
1636942522,2021-11-15 03:15,31.50,1003.01,1028.79,214,23.48,5.63,-29,1
1636942645,2021-11-15 03:17,31.51,1003.05,1028.83,214,23.49,5.64,-26,1
1636942706,2021-11-15 03:18,31.51,1003.04,1028.82,214,23.48,5.63,-28,1
1636942766,2021-11-15 03:19,31.50,1003.06,1028.85,214,23.49,5.64,-23,1
1636942826,2021-11-15 03:20,31.51,1003.02,1028.80,214,23.48,5.63,-21,1
1636942886,2021-11-15 03:21,31.50,1003.06,1028.85,214,23.49,5.64,-25,1
1636942947,2021-11-15 03:22,31.46,1003.06,1028.84,214,23.49,5.62,-23,1
1636943007,2021-11-15 03:23,31.51,1003.05,1028.83,214,23.49,5.64,-23,1
1636943067,2021-11-15 03:24,31.50,1003.07,1028.85,214,23.49,5.64,-26,1
1636943128,2021-11-15 03:25,31.31,1003.09,1028.87,214,23.49,5.55,-27,1
1636943188,2021-11-15 03:26,31.50,1003.09,1028.88,214,23.49,5.64,-27,1
1636943248,2021-11-15 03:27,31.77,1003.10,1028.89,214,23.49,5.76,-21,1
1636943308,2021-11-15 03:28,31.52,1003.09,1028.87,214,23.50,5.66,-23,1
1636943369,2021-11-15 03:29,31.52,1003.10,1028.88,214,23.49,5.65,-25,1
1636943429,2021-11-15 03:30,31.62,1003.08,1028.86,214,23.48,5.68,-24,1
1636943489,2021-11-15 03:31,31.49,1003.13,1028.91,214,23.48,5.62,-27,1
1636943550,2021-11-15 03:32,31.51,1003.15,1028.93,214,23.49,5.64,-20,1
1636943610,2021-11-15 03:33,31.51,1003.15,1028.93,214,23.49,5.64,-26,1
1636943670,2021-11-15 03:34,31.51,1003.17,1028.95,214,23.48,5.63,-29,1
1636943730,2021-11-15 03:35,31.51,1003.17,1028.95,214,23.49,5.64,-25,1
1636943791,2021-11-15 03:36,31.51,1003.15,1028.93,214,23.48,5.63,-27,1
1636943851,2021-11-15 03:37,31.50,1003.16,1028.94,214,23.48,5.63,-27,1
1636943911,2021-11-15 03:38,31.50,1003.18,1028.96,214,23.49,5.64,-25,1
1636943972,2021-11-15 03:39,31.50,1003.22,1029.01,214,23.49,5.64,-28,1
1636944032,2021-11-15 03:40,31.49,1003.25,1029.03,214,23.48,5.62,-31,1
1636944092,2021-11-15 03:41,31.50,1003.25,1029.03,214,23.48,5.63,-24,1
1636944152,2021-11-15 03:42,31.40,1003.23,1029.01,214,23.49,5.59,-28,1
1636944213,2021-11-15 03:43,31.50,1003.25,1029.04,214,23.48,5.63,-23,1
1636944273,2021-11-15 03:44,31.50,1003.27,1029.06,214,23.49,5.64,-27,1
1636944333,2021-11-15 03:45,31.31,1003.26,1029.04,214,23.49,5.55,-30,1
1636944394,2021-11-15 03:46,31.49,1003.28,1029.06,214,23.48,5.62,-26,1
1636944454,2021-11-15 03:47,31.50,1003.26,1029.04,214,23.49,5.64,-29,1
1636944514,2021-11-15 03:48,31.47,1003.29,1029.07,214,23.48,5.62,-23,1
1636944574,2021-11-15 03:49,31.46,1003.30,1029.08,214,23.49,5.62,-23,1
1636944635,2021-11-15 03:50,31.50,1003.30,1029.08,214,23.49,5.64,-26,1
1636944695,2021-11-15 03:51,31.49,1003.29,1029.07,214,23.49,5.63,-23,1
1636944755,2021-11-15 03:52,31.50,1003.30,1029.08,214,23.49,5.64,-25,1
1636944816,2021-11-15 03:53,31.51,1003.30,1029.08,214,23.48,5.63,-25,1
1636944876,2021-11-15 03:54,31.52,1003.31,1029.09,214,23.48,5.64,-29,1
1636944936,2021-11-15 03:55,31.50,1003.30,1029.08,214,23.48,5.63,-27,1
1636944996,2021-11-15 03:56,31.49,1003.32,1029.10,214,23.49,5.63,-29,1
1636945057,2021-11-15 03:57,31.50,1003.36,1029.14,214,23.48,5.63,-23,1
1636945117,2021-11-15 03:58,31.47,1003.34,1029.12,214,23.48,5.62,-24,1
1636945177,2021-11-15 03:59,31.34,1003.34,1029.12,214,23.48,5.56,-23,1
1636945238,2021-11-15 04:00,31.49,1003.33,1029.12,214,23.48,5.62,-23,1
1636945298,2021-11-15 04:01,31.50,1003.32,1029.10,214,23.48,5.63,-27,1
1636945358,2021-11-15 04:02,31.50,1003.34,1029.13,214,23.48,5.63,-25,1
1636945419,2021-11-15 04:03,31.47,1003.31,1029.09,214,23.47,5.61,-24,1
1636945479,2021-11-15 04:04,31.49,1003.35,1029.13,214,23.48,5.62,-27,1
1636945539,2021-11-15 04:05,31.47,1003.35,1029.14,214,23.49,5.63,-25,1
1636945599,2021-11-15 04:06,31.50,1003.37,1029.15,214,23.49,5.64,-22,1
1636945660,2021-11-15 04:07,31.51,1003.38,1029.16,214,23.49,5.64,-23,1
1636945720,2021-11-15 04:08,31.47,1003.40,1029.18,214,23.49,5.63,-23,1
1636945780,2021-11-15 04:09,31.49,1003.37,1029.15,214,23.48,5.62,-29,1
1636945841,2021-11-15 04:10,31.47,1003.39,1029.17,214,23.48,5.62,-25,1
1636945901,2021-11-15 04:11,31.49,1003.38,1029.16,214,23.48,5.62,-21,1
1636945961,2021-11-15 04:12,31.49,1003.39,1029.17,214,23.48,5.62,-24,1
1636946021,2021-11-15 04:13,31.58,1003.40,1029.18,214,23.47,5.66,-27,1
1636946082,2021-11-15 04:14,31.47,1003.40,1029.18,214,23.49,5.63,-27,1
1636946142,2021-11-15 04:15,31.49,1003.43,1029.22,214,23.48,5.62,-26,1
1636946202,2021-11-15 04:16,31.47,1003.37,1029.15,214,23.48,5.62,-23,1
1636946263,2021-11-15 04:17,31.50,1003.41,1029.19,214,23.49,5.64,-26,1
1636946323,2021-11-15 04:18,31.49,1003.40,1029.19,214,23.48,5.62,-23,1
1636946383,2021-11-15 04:19,31.47,1003.43,1029.21,214,23.48,5.62,-27,1
1636946443,2021-11-15 04:20,31.49,1003.42,1029.20,214,23.48,5.62,-27,1
1636946504,2021-11-15 04:21,31.49,1003.42,1029.21,214,23.48,5.62,-24,1
1636946564,2021-11-15 04:22,31.47,1003.43,1029.22,214,23.48,5.62,-19,1
1636946624,2021-11-15 04:23,31.46,1003.40,1029.19,214,23.48,5.61,-26,1
1636946685,2021-11-15 04:24,31.49,1003.40,1029.19,214,23.48,5.62,-27,1
1636946745,2021-11-15 04:25,31.47,1003.40,1029.18,214,23.48,5.62,-28,1
1636946805,2021-11-15 04:26,31.48,1003.38,1029.17,214,23.48,5.62,-27,1
1636946865,2021-11-15 04:27,31.46,1003.38,1029.17,214,23.48,5.61,-28,1
1636946926,2021-11-15 04:28,31.46,1003.37,1029.15,214,23.47,5.60,-22,1
1636946986,2021-11-15 04:29,31.46,1003.38,1029.17,214,23.48,5.61,-23,1
1636947046,2021-11-15 04:30,31.49,1003.42,1029.20,214,23.48,5.62,-30,1
1636947107,2021-11-15 04:31,31.47,1003.42,1029.21,214,23.48,5.62,-24,1
1636947167,2021-11-15 04:32,31.47,1003.42,1029.20,214,23.47,5.61,-29,1
1636947227,2021-11-15 04:33,31.46,1003.45,1029.23,214,23.48,5.61,-25,1
1636947287,2021-11-15 04:34,31.47,1003.40,1029.18,214,23.48,5.62,-27,1
1636947348,2021-11-15 04:35,31.49,1003.43,1029.21,214,23.48,5.62,-22,1
1636947408,2021-11-15 04:36,31.45,1003.45,1029.23,214,23.48,5.61,-23,1
1636947468,2021-11-15 04:37,31.47,1003.45,1029.23,214,23.48,5.62,-20,1
1636947529,2021-11-15 04:38,31.47,1003.42,1029.20,214,23.48,5.62,-25,1
1636947589,2021-11-15 04:39,31.47,1003.41,1029.19,214,23.48,5.62,-23,1
1636947649,2021-11-15 04:40,31.46,1003.41,1029.19,214,23.48,5.61,-21,1
1636947709,2021-11-15 04:41,31.49,1003.40,1029.18,214,23.48,5.62,-29,1
1636947770,2021-11-15 04:42,31.47,1003.38,1029.17,214,23.48,5.62,-23,1
1636947830,2021-11-15 04:43,31.46,1003.41,1029.19,214,23.48,5.61,-27,1
1636947890,2021-11-15 04:44,31.55,1003.40,1029.19,214,23.48,5.65,-24,1
1636947951,2021-11-15 04:45,31.46,1003.42,1029.20,214,23.48,5.61,-24,1
1636948011,2021-11-15 04:46,31.47,1003.40,1029.18,214,23.46,5.60,-23,1
1636948071,2021-11-15 04:47,31.46,1003.40,1029.18,214,23.47,5.60,-24,1
1636948131,2021-11-15 04:48,31.47,1003.38,1029.16,214,23.47,5.61,-27,1
1636948192,2021-11-15 04:49,31.45,1003.38,1029.16,214,23.48,5.61,-24,1
1636948252,2021-11-15 04:50,31.41,1003.40,1029.19,214,23.48,5.59,-28,1
1636948312,2021-11-15 04:51,31.46,1003.39,1029.17,214,23.47,5.60,-29,1
1636948373,2021-11-15 04:52,31.46,1003.36,1029.15,214,23.47,5.60,-24,1
1636948433,2021-11-15 04:53,31.45,1003.38,1029.16,214,23.47,5.60,-30,1
1636948493,2021-11-15 04:54,31.44,1003.37,1029.16,214,23.48,5.60,-24,1
1636948553,2021-11-15 04:55,31.45,1003.38,1029.16,214,23.47,5.60,-27,1
1636948614,2021-11-15 04:56,31.45,1003.39,1029.18,214,23.47,5.60,-24,1
1636948674,2021-11-15 04:57,31.45,1003.34,1029.12,214,23.47,5.60,-23,1
1636948734,2021-11-15 04:58,31.45,1003.35,1029.14,214,23.47,5.60,-25,1
1636948795,2021-11-15 04:59,31.46,1003.35,1029.13,214,23.47,5.60,-31,1
1636948855,2021-11-15 05:00,31.45,1003.33,1029.11,214,23.46,5.59,-27,1
1636948915,2021-11-15 05:01,31.46,1003.35,1029.13,214,23.46,5.60,-24,1
1636948975,2021-11-15 05:02,31.45,1003.37,1029.15,214,23.47,5.60,-27,1
1636949036,2021-11-15 05:03,31.44,1003.39,1029.17,214,23.47,5.59,-28,1
1636949096,2021-11-15 05:04,31.46,1003.40,1029.18,214,23.47,5.60,-23,1
1636949156,2021-11-15 05:05,31.46,1003.42,1029.20,214,23.47,5.60,-24,1
1636949217,2021-11-15 05:06,31.45,1003.43,1029.21,214,23.46,5.59,-27,1
1636949277,2021-11-15 05:07,31.45,1003.45,1029.23,214,23.47,5.60,-24,1
1636949337,2021-11-15 05:08,31.44,1003.48,1029.26,214,23.47,5.59,-26,1
1636949397,2021-11-15 05:09,31.46,1003.42,1029.20,214,23.47,5.60,-26,1
1636949458,2021-11-15 05:10,31.44,1003.43,1029.22,214,23.47,5.59,-23,1
1636949518,2021-11-15 05:11,31.44,1003.45,1029.24,214,23.47,5.59,-28,1
1636949578,2021-11-15 05:12,31.45,1003.43,1029.21,214,23.47,5.60,-28,1
1636949639,2021-11-15 05:13,31.46,1003.42,1029.21,214,23.47,5.60,-25,1
1636949699,2021-11-15 05:14,31.19,1003.43,1029.22,214,23.47,5.48,-23,1
1636949759,2021-11-15 05:15,31.17,1003.47,1029.25,214,23.46,5.46,-22,1
1636949819,2021-11-15 05:16,31.46,1003.46,1029.24,214,23.47,5.60,-27,1
1636949880,2021-11-15 05:18,31.59,1003.47,1029.26,214,23.47,5.66,-27,1
1636949940,2021-11-15 05:19,31.46,1003.46,1029.25,214,23.46,5.60,-20,1
1636950000,2021-11-15 05:20,31.45,1003.48,1029.26,214,23.46,5.59,-30,1
1636950060,2021-11-15 05:21,31.44,1003.47,1029.25,214,23.46,5.59,-28,1
1636950121,2021-11-15 05:22,31.44,1003.48,1029.26,214,23.47,5.59,-25,1
1636950181,2021-11-15 05:23,31.43,1003.46,1029.24,214,23.46,5.58,-26,1
1636950241,2021-11-15 05:24,31.43,1003.41,1029.19,214,23.45,5.57,-27,1
1636950302,2021-11-15 05:25,31.45,1003.42,1029.20,214,23.46,5.59,-28,1
1636950362,2021-11-15 05:26,31.46,1003.37,1029.15,214,23.45,5.59,-25,1
1636950422,2021-11-15 05:27,31.43,1003.36,1029.15,214,23.46,5.58,-28,1
1636950482,2021-11-15 05:28,31.43,1003.36,1029.15,214,23.45,5.57,-31,1
1636950543,2021-11-15 05:29,31.44,1003.34,1029.12,214,23.45,5.58,-28,1
1636950603,2021-11-15 05:30,31.43,1003.31,1029.09,214,23.45,5.57,-23,1
1636950663,2021-11-15 05:31,31.42,1003.29,1029.07,214,23.45,5.57,-26,1
1636950723,2021-11-15 05:32,31.43,1003.30,1029.08,214,23.46,5.58,-24,1
1636950784,2021-11-15 05:33,31.45,1003.28,1029.06,214,23.45,5.58,-24,1
1636950844,2021-11-15 05:34,31.42,1003.30,1029.08,214,23.45,5.57,-22,1
1636950904,2021-11-15 05:35,31.44,1003.32,1029.10,214,23.46,5.59,-27,1
1636950964,2021-11-15 05:36,31.44,1003.32,1029.10,214,23.46,5.59,-27,1
1636951025,2021-11-15 05:37,31.44,1003.32,1029.10,214,23.45,5.58,-27,1
1636951085,2021-11-15 05:38,31.44,1003.29,1029.07,214,23.46,5.58,-25,1
1636951145,2021-11-15 05:39,31.71,1003.30,1029.08,214,23.45,5.70,-28,1
1636951205,2021-11-15 05:40,31.43,1003.35,1029.13,214,23.45,5.57,-24,1
1636951266,2021-11-15 05:41,31.43,1003.31,1029.09,214,23.45,5.57,-23,1
1636951326,2021-11-15 05:42,31.43,1003.29,1029.07,214,23.45,5.57,-25,1
1636951386,2021-11-15 05:43,31.43,1003.30,1029.08,214,23.46,5.58,-21,1
1636951446,2021-11-15 05:44,31.45,1003.27,1029.05,214,23.45,5.58,-28,1
1636951507,2021-11-15 05:45,31.44,1003.30,1029.08,214,23.45,5.58,-24,1
1636951567,2021-11-15 05:46,31.44,1003.26,1029.04,214,23.44,5.57,-23,1
1636951627,2021-11-15 05:47,31.43,1003.26,1029.04,214,23.45,5.57,-24,1
1636951688,2021-11-15 05:48,31.49,1003.27,1029.06,214,23.45,5.60,-25,1
1636951748,2021-11-15 05:49,31.43,1003.26,1029.04,214,23.45,5.57,-22,1
1636951808,2021-11-15 05:50,31.44,1003.28,1029.06,214,23.44,5.57,-23,1
1636951868,2021-11-15 05:51,31.42,1003.29,1029.07,214,23.46,5.58,-28,1
1636951929,2021-11-15 05:52,31.44,1003.26,1029.05,214,23.46,5.58,-26,1
1636951989,2021-11-15 05:53,31.21,1003.29,1029.07,214,23.46,5.48,-24,1
1636952049,2021-11-15 05:54,31.42,1003.33,1029.12,214,23.45,5.57,-29,1
1636952110,2021-11-15 05:55,31.24,1003.28,1029.07,214,23.45,5.49,-27,1
1636952170,2021-11-15 05:56,31.43,1003.28,1029.07,214,23.45,5.57,-27,1
1636952230,2021-11-15 05:57,31.42,1003.28,1029.06,214,23.46,5.58,-26,1
1636952290,2021-11-15 05:58,31.41,1003.28,1029.06,214,23.46,5.57,-28,1
1636952351,2021-11-15 05:59,31.41,1003.30,1029.08,214,23.46,5.57,-24,1
1636952411,2021-11-15 06:00,31.82,1003.28,1029.06,214,23.46,5.76,-26,1
1636952471,2021-11-15 06:01,31.42,1003.29,1029.07,214,23.46,5.58,-23,1
1636952532,2021-11-15 06:02,31.41,1003.29,1029.07,214,23.46,5.57,-24,1
1636952592,2021-11-15 06:03,31.39,1003.30,1029.08,214,23.46,5.56,-29,1
1636952652,2021-11-15 06:04,31.42,1003.30,1029.08,214,23.47,5.58,-23,1
1636952712,2021-11-15 06:05,31.41,1003.29,1029.07,214,23.47,5.58,-26,1
1636952773,2021-11-15 06:06,31.40,1003.27,1029.05,214,23.47,5.57,-23,1
1636952833,2021-11-15 06:07,31.40,1003.26,1029.04,214,23.47,5.57,-28,1
1636952893,2021-11-15 06:08,31.38,1003.24,1029.03,214,23.47,5.56,-25,1
1636952954,2021-11-15 06:09,31.39,1003.23,1029.01,214,23.47,5.57,-28,1
1636953014,2021-11-15 06:10,31.40,1003.23,1029.01,214,23.48,5.58,-24,1
1636953074,2021-11-15 06:11,31.22,1003.23,1029.01,214,23.48,5.50,-30,1
1636953134,2021-11-15 06:12,31.38,1003.23,1029.01,214,23.48,5.57,-22,1
1636953195,2021-11-15 06:13,31.38,1003.26,1029.04,214,23.48,5.57,-29,1
1636953255,2021-11-15 06:14,31.37,1003.22,1029.01,214,23.48,5.57,-24,1
1636953315,2021-11-15 06:15,31.38,1003.24,1029.02,214,23.48,5.57,-26,1
1636953376,2021-11-15 06:16,31.38,1003.26,1029.04,214,23.48,5.57,-27,1
1636953436,2021-11-15 06:17,31.35,1003.24,1029.03,214,23.49,5.57,-27,1
1636953496,2021-11-15 06:18,31.37,1003.27,1029.05,214,23.49,5.58,-27,1
1636953556,2021-11-15 06:19,31.35,1003.28,1029.06,214,23.49,5.57,-27,1
1636953617,2021-11-15 06:20,31.35,1003.26,1029.04,214,23.45,5.54,-24,1
1636953677,2021-11-15 06:21,31.37,1003.29,1029.07,214,23.50,5.59,-25,1
1636953737,2021-11-15 06:22,31.35,1003.29,1029.07,214,23.44,5.52,-22,1
1636953797,2021-11-15 06:23,31.37,1003.29,1029.07,214,23.49,5.58,-25,1
1636953858,2021-11-15 06:24,31.32,1003.30,1029.08,214,23.47,5.54,-24,1
1636953918,2021-11-15 06:25,31.35,1003.30,1029.09,214,23.50,5.58,-24,1
1636953978,2021-11-15 06:26,31.35,1003.30,1029.08,214,23.50,5.58,-29,1
1636954038,2021-11-15 06:27,31.36,1003.28,1029.07,214,23.50,5.58,-25,1
1636954098,2021-11-15 06:28,31.14,1003.27,1029.06,214,23.49,5.47,-21,1
1636954158,2021-11-15 06:29,31.42,1003.29,1029.08,214,23.50,5.61,-25,1
1636954218,2021-11-15 06:30,31.32,1003.28,1029.07,214,23.48,5.55,-24,1
1636954279,2021-11-15 06:31,31.33,1003.30,1029.09,214,23.51,5.58,-21,1
1636954339,2021-11-15 06:32,31.35,1003.28,1029.07,214,23.50,5.58,-26,1
1636954399,2021-11-15 06:33,31.35,1003.30,1029.08,214,23.51,5.59,-28,1
1636954459,2021-11-15 06:34,31.31,1003.34,1029.13,214,23.50,5.56,-22,1
1636954519,2021-11-15 06:35,31.33,1003.28,1029.07,214,23.50,5.57,-21,1
1636954579,2021-11-15 06:36,31.30,1003.30,1029.09,214,23.51,5.57,-26,1
1636954639,2021-11-15 06:37,31.32,1003.30,1029.08,214,23.51,5.58,-28,1
1636954699,2021-11-15 06:38,31.35,1003.34,1029.12,214,23.51,5.59,-26,1
1636954759,2021-11-15 06:39,31.34,1002.31,1028.09,214,23.51,5.58,-24,1
1636954819,2021-11-15 06:40,31.33,1002.05,1027.83,214,23.51,5.58,-22,1
1636954879,2021-11-15 06:41,31.74,1003.14,1028.93,214,23.51,5.77,-25,1
1636954939,2021-11-15 06:42,31.32,1003.29,1029.07,214,23.52,5.58,-23,1
1636955000,2021-11-15 06:43,31.32,1003.35,1029.13,214,23.48,5.55,-24,1
1636955060,2021-11-15 06:44,31.33,1002.21,1027.99,214,23.51,5.58,-23,1
1636955120,2021-11-15 06:45,31.32,1002.56,1028.34,214,23.52,5.58,-19,1
1636955180,2021-11-15 06:46,31.32,1003.26,1029.04,214,23.52,5.58,-22,1
1636955240,2021-11-15 06:47,31.31,1003.33,1029.12,214,23.52,5.58,-27,1
1636955300,2021-11-15 06:48,31.05,1003.32,1029.10,214,23.52,5.46,-22,1
1636955360,2021-11-15 06:49,31.34,1003.36,1029.14,214,23.53,5.60,-18,1
1636955420,2021-11-15 06:50,31.30,1003.40,1029.19,214,23.53,5.58,-26,1
1636955480,2021-11-15 06:51,31.30,1003.40,1029.19,214,23.53,5.58,-22,1
1636955540,2021-11-15 06:52,31.30,1003.41,1029.20,214,23.53,5.58,-18,1
1636955601,2021-11-15 06:53,31.30,1003.37,1029.15,214,23.53,5.58,-25,1
1636955661,2021-11-15 06:54,31.30,1003.43,1029.21,214,23.53,5.58,-22,1
1636955721,2021-11-15 06:55,31.68,1003.43,1029.21,214,23.53,5.76,-22,1
1636955781,2021-11-15 06:56,31.28,1003.43,1029.21,214,23.54,5.58,-27,1
1636955841,2021-11-15 06:57,31.30,1003.48,1029.26,214,23.53,5.58,-23,1
1636955901,2021-11-15 06:58,31.29,1003.47,1029.25,214,23.53,5.58,-27,1
1636955961,2021-11-15 06:59,31.30,1003.51,1029.29,214,23.54,5.59,-23,1
1636956021,2021-11-15 07:00,31.28,1003.54,1029.32,214,23.53,5.57,-24,1
1636956081,2021-11-15 07:01,31.29,1003.51,1029.29,214,23.53,5.58,-25,1
1636956142,2021-11-15 07:02,31.30,1003.53,1029.31,214,23.53,5.58,-26,1
1636956202,2021-11-15 07:03,31.30,1003.55,1029.34,214,23.54,5.59,-27,1
1636956262,2021-11-15 07:04,31.28,1003.57,1029.36,214,23.54,5.58,-28,1
1636956322,2021-11-15 07:05,31.30,1003.59,1029.37,214,23.54,5.59,-26,1
1636956382,2021-11-15 07:06,31.30,1003.56,1029.34,214,23.52,5.57,-24,1
1636956442,2021-11-15 07:07,31.29,1003.61,1029.39,214,23.54,5.59,-22,1
1636956502,2021-11-15 07:08,31.30,1003.57,1029.36,214,23.54,5.59,-26,1
1636956562,2021-11-15 07:09,31.28,1003.59,1029.38,214,23.54,5.58,-21,1
1636956622,2021-11-15 07:10,31.29,1003.63,1029.42,214,23.55,5.60,-23,1
1636956682,2021-11-15 07:11,31.29,1003.64,1029.42,214,23.54,5.59,-24,1
1636956743,2021-11-15 07:12,31.28,1003.64,1029.43,214,23.54,5.58,-25,1
1636956803,2021-11-15 07:13,31.29,1003.61,1029.40,214,23.54,5.59,-26,1
1636956926,2021-11-15 07:15,31.28,1003.68,1029.46,214,23.54,5.58,-21,1
1636956986,2021-11-15 07:16,31.30,1003.68,1029.47,214,23.54,5.59,-23,1
1636957046,2021-11-15 07:17,31.30,1003.70,1029.48,214,23.54,5.59,-24,1
1636957106,2021-11-15 07:18,31.30,1003.67,1029.45,214,23.54,5.59,-23,1
1636957167,2021-11-15 07:19,31.27,1003.66,1029.44,214,23.54,5.58,-26,1
1636957227,2021-11-15 07:20,31.29,1003.65,1029.43,214,23.55,5.60,-22,1
1636957287,2021-11-15 07:21,31.28,1003.65,1029.43,214,23.55,5.59,-25,1
1636957348,2021-11-15 07:22,31.28,1003.66,1029.44,214,23.55,5.59,-22,1
1636957408,2021-11-15 07:23,31.28,1003.69,1029.47,214,23.55,5.59,-27,1
1636957468,2021-11-15 07:24,31.30,1003.67,1029.46,214,23.54,5.59,-25,1
1636957528,2021-11-15 07:25,31.29,1003.69,1029.48,214,23.54,5.59,-26,1
1636957589,2021-11-15 07:26,31.29,1003.67,1029.45,214,23.55,5.60,-19,1
1636957649,2021-11-15 07:27,31.29,1003.67,1029.46,214,23.55,5.60,-25,1
1636957709,2021-11-15 07:28,31.28,1003.68,1029.46,214,23.55,5.59,-28,1
1636957770,2021-11-15 07:29,31.21,1003.70,1029.48,214,23.55,5.56,-28,1
1636957830,2021-11-15 07:30,31.26,1003.70,1029.49,214,23.54,5.57,-24,1
1636957890,2021-11-15 07:31,31.30,1003.71,1029.50,214,23.55,5.60,-27,1
1636957950,2021-11-15 07:32,31.29,1003.76,1029.54,214,23.55,5.60,-23,1
1636958011,2021-11-15 07:33,31.30,1003.69,1029.48,214,23.55,5.60,-20,1
1636958071,2021-11-15 07:34,31.16,1003.68,1029.47,214,23.54,5.53,-26,1
1636958132,2021-11-15 07:35,31.30,1003.67,1029.45,214,23.55,5.60,-24,1
1636958192,2021-11-15 07:36,31.29,1003.69,1029.47,214,23.55,5.60,-23,1
1636958252,2021-11-15 07:37,31.29,1003.68,1029.46,214,23.56,5.61,-24,1
1636958312,2021-11-15 07:38,31.28,1003.68,1029.46,214,23.55,5.59,-24,1
1636958373,2021-11-15 07:39,31.28,1003.64,1029.42,214,23.56,5.60,-21,1
1636958433,2021-11-15 07:40,31.30,1003.53,1029.31,214,23.55,5.60,-25,1
1636958493,2021-11-15 07:41,31.30,1003.69,1029.47,214,23.56,5.61,-25,1
1636958554,2021-11-15 07:42,31.35,1003.68,1029.46,214,23.56,5.63,-23,1
1636958614,2021-11-15 07:43,31.27,1003.68,1029.46,214,23.56,5.60,-30,1
1636958674,2021-11-15 07:44,31.29,1003.69,1029.47,214,23.56,5.61,-29,1
1636958734,2021-11-15 07:45,31.27,1003.63,1029.41,214,23.56,5.59,-24,1
1636958795,2021-11-15 07:46,31.28,1003.68,1029.47,214,23.53,5.57,-27,1
1636958855,2021-11-15 07:47,31.31,1003.70,1029.48,214,23.56,5.61,-21,1
1636958915,2021-11-15 07:48,31.29,1003.72,1029.50,214,23.55,5.60,-27,1
1636958976,2021-11-15 07:49,31.29,1003.68,1029.46,214,23.56,5.61,-27,1
1636959036,2021-11-15 07:50,31.27,1003.66,1029.44,214,23.55,5.59,-27,1
1636959096,2021-11-15 07:51,31.27,1003.67,1029.45,214,23.56,5.60,-27,1
1636959157,2021-11-15 07:52,31.29,1003.64,1029.42,214,23.57,5.61,-24,1
1636959217,2021-11-15 07:53,31.28,1003.71,1029.49,214,23.57,5.61,-22,1
1636959277,2021-11-15 07:54,31.28,1003.70,1029.48,214,23.56,5.60,-22,1
1636959337,2021-11-15 07:55,31.28,1003.70,1029.48,214,23.57,5.61,-22,1
1636959398,2021-11-15 07:56,31.28,1003.72,1029.51,214,23.56,5.60,-22,1
1636959458,2021-11-15 07:57,31.29,1003.74,1029.52,214,23.57,5.61,-27,1
1636959518,2021-11-15 07:58,31.29,1003.70,1029.48,214,23.56,5.61,-20,1
1636959579,2021-11-15 07:59,31.32,1003.73,1029.51,214,23.57,5.62,-24,1
1636959639,2021-11-15 08:00,31.28,1003.72,1029.50,214,23.57,5.61,-22,1
1636959699,2021-11-15 08:01,31.31,1003.72,1029.50,214,23.57,5.62,-30,1
1636959760,2021-11-15 08:02,31.29,1003.77,1029.55,214,23.57,5.61,-20,1
1636959820,2021-11-15 08:03,31.31,1003.78,1029.56,214,23.57,5.62,-23,1
1636959880,2021-11-15 08:04,31.29,1003.76,1029.54,214,23.57,5.61,-27,1
1636959941,2021-11-15 08:05,31.46,1003.79,1029.58,214,23.57,5.69,-22,1
1636960001,2021-11-15 08:06,31.29,1003.79,1029.57,214,23.58,5.62,-27,1
1636960061,2021-11-15 08:07,31.27,1003.79,1029.57,214,23.58,5.61,-24,1
1636960121,2021-11-15 08:08,31.30,1003.81,1029.59,214,23.57,5.61,-18,1
1636960182,2021-11-15 08:09,31.27,1003.78,1029.56,214,23.57,5.60,-24,1
1636960242,2021-11-15 08:10,31.29,1003.78,1029.56,214,23.58,5.62,-21,1
1636960302,2021-11-15 08:11,31.29,1003.74,1029.52,214,23.58,5.62,-26,1
1636960363,2021-11-15 08:12,31.30,1003.72,1029.51,214,23.58,5.62,-22,1
1636960423,2021-11-15 08:13,31.27,1003.75,1029.53,214,23.58,5.61,-24,1
1636960483,2021-11-15 08:14,31.29,1003.77,1029.55,214,23.58,5.62,-27,1
1636960544,2021-11-15 08:15,31.28,1003.76,1029.55,214,23.58,5.62,-31,1
1636960604,2021-11-15 08:16,31.28,1003.82,1029.61,214,23.57,5.61,-28,1
1636960664,2021-11-15 08:17,31.30,1003.87,1029.65,214,23.58,5.62,-25,1
1636960724,2021-11-15 08:18,31.29,1003.89,1029.67,214,23.58,5.62,-29,1
1636960785,2021-11-15 08:19,31.29,1003.89,1029.67,214,23.58,5.62,-26,1
1636960845,2021-11-15 08:20,31.30,1003.88,1029.67,214,23.58,5.62,-24,1
1636960905,2021-11-15 08:21,31.31,1003.91,1029.70,214,23.59,5.64,-26,1
1636960966,2021-11-15 08:22,31.27,1003.85,1029.64,214,23.58,5.61,-27,1
1636961026,2021-11-15 08:23,31.30,1003.88,1029.66,214,23.58,5.62,-24,1
1636961086,2021-11-15 08:24,31.29,1003.91,1029.69,214,23.58,5.62,-27,1
1636961146,2021-11-15 08:25,31.28,1003.88,1029.67,214,23.58,5.61,-26,1
1636961207,2021-11-15 08:26,31.43,1003.89,1029.67,214,23.58,5.68,-26,1
1636961267,2021-11-15 08:27,31.30,1003.86,1029.64,214,23.58,5.62,-27,1
1636961327,2021-11-15 08:28,31.30,1003.90,1029.68,214,23.59,5.63,-25,1
1636961388,2021-11-15 08:29,31.29,1003.89,1029.67,214,23.58,5.62,-28,1
1636961448,2021-11-15 08:30,31.30,1003.90,1029.68,214,23.59,5.63,-27,1
1636961508,2021-11-15 08:31,31.28,1003.90,1029.69,214,23.56,5.60,-25,1
1636961568,2021-11-15 08:32,31.28,1003.90,1029.69,214,23.58,5.62,-26,1
1636961629,2021-11-15 08:33,31.29,1003.91,1029.69,214,23.58,5.62,-25,1
1636961689,2021-11-15 08:34,31.29,1003.93,1029.72,214,23.58,5.62,-22,1
1636961749,2021-11-15 08:35,31.30,1003.89,1029.67,214,23.58,5.63,-28,1
1636961810,2021-11-15 08:36,31.30,1003.91,1029.69,214,23.58,5.62,-30,1
1636961870,2021-11-15 08:37,31.28,1003.93,1029.72,214,23.59,5.62,-23,1
1636961930,2021-11-15 08:38,30.87,1003.90,1029.68,214,23.59,5.43,-25,1
1636961990,2021-11-15 08:39,31.29,1003.92,1029.70,214,23.59,5.63,-25,1
1636962051,2021-11-15 08:40,31.28,1003.89,1029.68,214,23.59,5.63,-27,1
1636962111,2021-11-15 08:41,31.29,1003.97,1029.75,214,23.59,5.63,-21,1
1636962171,2021-11-15 08:42,31.29,1003.95,1029.73,214,23.59,5.63,-27,1
1636962232,2021-11-15 08:43,31.40,1003.98,1029.76,214,23.59,5.68,-26,1
1636962292,2021-11-15 08:44,31.30,1003.97,1029.75,214,23.58,5.62,-25,1
1636962352,2021-11-15 08:45,31.30,1003.98,1029.76,214,23.58,5.62,-27,1
1636962412,2021-11-15 08:46,31.29,1003.97,1029.76,214,23.59,5.63,-26,1
1636962473,2021-11-15 08:47,31.31,1003.93,1029.72,214,23.59,5.64,-21,1
1636962533,2021-11-15 08:48,31.31,1003.95,1029.73,214,23.58,5.63,-28,1
1636962593,2021-11-15 08:49,31.30,1003.96,1029.75,214,23.59,5.63,-25,1
1636962654,2021-11-15 08:50,31.29,1003.96,1029.74,214,23.59,5.63,-20,1
1636962714,2021-11-15 08:51,31.29,1004.01,1029.79,214,23.59,5.63,-19,1
1636962774,2021-11-15 08:52,31.31,1004.02,1029.80,214,23.59,5.64,-24,1
1636962835,2021-11-15 08:53,31.31,1003.97,1029.76,214,23.59,5.64,-24,1
1636962895,2021-11-15 08:54,31.29,1003.97,1029.76,214,23.58,5.62,-24,1
1636962955,2021-11-15 08:55,31.31,1003.97,1029.75,214,23.59,5.64,-18,1
1636963016,2021-11-15 08:56,31.30,1003.96,1029.74,214,23.59,5.63,-20,1
1636963076,2021-11-15 08:57,30.81,1003.97,1029.75,214,23.59,5.40,-21,1
1636963136,2021-11-15 08:58,31.31,1004.00,1029.78,214,23.59,5.64,-19,1
1636963196,2021-11-15 08:59,31.30,1004.00,1029.78,214,23.59,5.63,-21,1
1636963257,2021-11-15 09:00,31.30,1004.03,1029.81,214,23.59,5.63,-25,1
1636963317,2021-11-15 09:01,31.31,1004.01,1029.80,214,23.59,5.64,-28,1
1636963377,2021-11-15 09:02,31.30,1004.01,1029.79,214,23.58,5.62,-22,1
1636963438,2021-11-15 09:03,31.32,1004.03,1029.81,214,23.60,5.65,-24,1
1636963498,2021-11-15 09:04,31.30,1004.06,1029.84,214,23.59,5.63,-23,1
1636963558,2021-11-15 09:05,31.31,1004.10,1029.88,214,23.59,5.64,-24,1
1636963619,2021-11-15 09:06,31.07,1004.12,1029.90,214,23.60,5.54,-23,1
1636963679,2021-11-15 09:07,31.32,1004.13,1029.91,214,23.60,5.65,-23,1
1636963740,2021-11-15 09:09,31.32,1004.12,1029.90,214,23.59,5.64,-29,1
1636963800,2021-11-15 09:10,31.31,1004.10,1029.88,214,23.60,5.65,-25,1
1636963860,2021-11-15 09:11,31.31,1004.11,1029.90,214,23.60,5.65,-28,1
1636963921,2021-11-15 09:12,31.32,1004.10,1029.88,214,23.60,5.65,-25,1
1636963981,2021-11-15 09:13,31.39,1004.03,1029.81,214,23.59,5.68,-23,1
1636964041,2021-11-15 09:14,31.32,1004.09,1029.88,214,23.60,5.65,-29,1
1636964102,2021-11-15 09:15,31.35,1004.09,1029.87,214,23.60,5.67,-25,1
1636964162,2021-11-15 09:16,31.40,1004.09,1029.87,214,23.60,5.69,-22,1
1636964222,2021-11-15 09:17,31.34,1004.10,1029.88,214,23.60,5.66,-28,1
1636964283,2021-11-15 09:18,31.45,1004.10,1029.88,214,23.60,5.71,-26,1
1636964343,2021-11-15 09:19,31.49,1004.11,1029.90,214,23.60,5.73,-30,1
1636964403,2021-11-15 09:20,31.50,1004.12,1029.91,214,23.61,5.75,-30,1
1636964464,2021-11-15 09:21,31.52,1004.11,1029.90,214,23.61,5.75,-22,1
1636964524,2021-11-15 09:22,31.54,1004.12,1029.90,214,23.61,5.76,-25,1
1636964584,2021-11-15 09:23,31.58,1004.10,1029.88,214,23.62,5.79,-21,1
1636964645,2021-11-15 09:24,31.60,1004.07,1029.85,214,23.63,5.81,-26,1
1636964705,2021-11-15 09:25,31.58,1004.07,1029.86,214,23.63,5.80,-17,1
1636964765,2021-11-15 09:26,31.59,1004.07,1029.86,214,23.63,5.80,-28,1
1636964826,2021-11-15 09:27,31.57,1004.01,1029.79,214,23.64,5.80,-27,1
1636964886,2021-11-15 09:28,31.63,1004.04,1029.82,214,23.65,5.84,-25,1
1636964946,2021-11-15 09:29,31.63,1004.08,1029.87,214,23.65,5.84,-29,1
1636965007,2021-11-15 09:30,31.66,1004.09,1029.87,214,23.65,5.85,-25,1
1636965067,2021-11-15 09:31,31.95,1004.08,1029.86,214,23.66,5.99,-22,1
1636965127,2021-11-15 09:32,31.66,1004.07,1029.86,214,23.66,5.86,-24,1
1636965188,2021-11-15 09:33,31.67,1004.08,1029.86,214,23.66,5.87,-23,1
1636965248,2021-11-15 09:34,31.66,1004.09,1029.87,214,23.67,5.87,-26,1
1636965308,2021-11-15 09:35,31.65,1004.07,1029.85,214,23.67,5.87,-25,1
1636965368,2021-11-15 09:36,31.65,1004.09,1029.88,214,23.68,5.87,-27,1
1636965429,2021-11-15 09:37,31.77,1004.08,1029.87,214,23.68,5.93,-28,1
1636965489,2021-11-15 09:38,31.65,1004.10,1029.89,214,23.68,5.87,-27,1
1636965549,2021-11-15 09:39,31.64,1004.10,1029.88,214,23.68,5.87,-25,1
1636965610,2021-11-15 09:40,31.64,1004.14,1029.92,214,23.69,5.88,-23,1
1636965670,2021-11-15 09:41,31.63,1004.10,1029.89,214,23.69,5.87,-24,1
1636965730,2021-11-15 09:42,31.80,1004.14,1029.92,214,23.69,5.95,-25,1
1636965791,2021-11-15 09:43,31.61,1004.13,1029.92,214,23.69,5.86,-24,1
1636965851,2021-11-15 09:44,31.69,1004.13,1029.91,214,23.70,5.91,-26,1
1636965912,2021-11-15 09:45,31.64,1004.17,1029.95,214,23.70,5.89,-25,1
1636965972,2021-11-15 09:46,31.61,1004.16,1029.95,214,23.68,5.85,-22,1
1636966032,2021-11-15 09:47,31.62,1004.22,1030.00,214,23.70,5.88,-21,1
1636966093,2021-11-15 09:48,31.62,1004.16,1029.94,214,23.70,5.88,-24,1
1636966153,2021-11-15 09:49,31.61,1004.15,1029.94,214,23.69,5.86,-27,1
1636966213,2021-11-15 09:50,31.62,1004.17,1029.95,214,23.70,5.88,-24,1
1636966274,2021-11-15 09:51,31.61,1004.17,1029.96,214,23.70,5.87,-23,1
1636966334,2021-11-15 09:52,31.61,1004.22,1030.00,214,23.71,5.88,-28,1
1636966394,2021-11-15 09:53,31.68,1004.15,1029.93,214,23.70,5.90,-27,1
1636966455,2021-11-15 09:54,31.35,1004.15,1029.93,214,23.70,5.75,-28,1
1636966515,2021-11-15 09:55,31.62,1004.16,1029.94,214,23.70,5.88,-26,1
1636966575,2021-11-15 09:56,31.64,1004.15,1029.94,214,23.70,5.89,-25,1
1636966636,2021-11-15 09:57,31.62,1004.18,1029.97,214,23.69,5.87,-23,1
1636966696,2021-11-15 09:58,31.63,1004.19,1029.97,214,23.69,5.87,-22,1
1636966756,2021-11-15 09:59,31.38,1004.15,1029.93,214,23.70,5.77,-22,1
1636966816,2021-11-15 10:00,31.49,1004.16,1029.95,214,23.70,5.82,-21,1
1636966877,2021-11-15 10:01,31.63,1004.12,1029.90,214,23.70,5.88,-21,1
1636966937,2021-11-15 10:02,31.61,1004.13,1029.92,214,23.70,5.87,-26,1
1636966997,2021-11-15 10:03,31.62,1004.15,1029.94,214,23.69,5.87,-22,1
1636967057,2021-11-15 10:04,31.62,1004.17,1029.95,214,23.69,5.87,-24,1
1636967118,2021-11-15 10:05,31.62,1004.15,1029.93,214,23.70,5.88,-24,1
1636967178,2021-11-15 10:06,31.61,1004.10,1029.88,214,23.69,5.86,-22,1
1636967238,2021-11-15 10:07,31.62,1004.11,1029.89,214,23.70,5.88,-22,1
1636967298,2021-11-15 10:08,31.62,1003.44,1029.22,214,23.63,5.81,-23,1
1636967358,2021-11-15 10:09,31.61,1004.07,1029.85,214,23.69,5.86,-26,1
1636967419,2021-11-15 10:10,31.62,1004.05,1029.84,214,23.69,5.87,-28,1
1636967479,2021-11-15 10:11,31.63,1004.06,1029.84,214,23.69,5.87,-23,1
1636967539,2021-11-15 10:12,31.61,1004.06,1029.84,214,23.70,5.87,-28,1
1636967599,2021-11-15 10:13,31.64,1004.09,1029.87,214,23.69,5.88,-19,1
1636967659,2021-11-15 10:14,31.63,1004.09,1029.87,214,23.68,5.86,-24,1
1636967720,2021-11-15 10:15,31.63,1004.06,1029.85,214,23.68,5.86,-26,1
1636967780,2021-11-15 10:16,31.36,1004.10,1029.88,214,23.68,5.74,-24,1
1636967840,2021-11-15 10:17,31.63,1004.11,1029.89,214,23.69,5.87,-24,1
1636967900,2021-11-15 10:18,31.63,1004.10,1029.88,214,23.69,5.87,-24,1
1636967960,2021-11-15 10:19,31.62,1004.09,1029.88,214,23.69,5.87,-23,1
1636968020,2021-11-15 10:20,31.64,1004.14,1029.92,214,23.69,5.88,-28,1
1636968081,2021-11-15 10:21,31.63,1004.09,1029.87,214,23.69,5.87,-25,1
1636968141,2021-11-15 10:22,31.63,1004.07,1029.85,214,23.69,5.87,-31,1
1636968201,2021-11-15 10:23,31.64,1004.07,1029.86,214,23.69,5.88,-22,1
1636968261,2021-11-15 10:24,31.64,1004.04,1029.82,214,23.68,5.87,-25,1
1636968321,2021-11-15 10:25,31.66,1004.09,1029.87,214,23.69,5.89,-23,1
1636968381,2021-11-15 10:26,31.65,1004.01,1029.79,214,23.68,5.87,-26,1
1636968442,2021-11-15 10:27,31.29,1004.06,1029.84,214,23.68,5.71,-27,1
1636968502,2021-11-15 10:28,31.64,1004.04,1029.82,214,23.69,5.88,-30,1
1636968562,2021-11-15 10:29,31.64,1004.05,1029.83,214,23.69,5.88,-21,1
1636968622,2021-11-15 10:30,31.64,1004.06,1029.84,214,23.69,5.88,-22,1
1636968682,2021-11-15 10:31,31.63,1004.00,1029.78,214,23.69,5.87,-22,1
1636968742,2021-11-15 10:32,31.64,1003.97,1029.76,214,23.69,5.88,-23,1
1636968803,2021-11-15 10:33,31.63,1003.99,1029.77,214,23.69,5.87,-23,1
1636968863,2021-11-15 10:34,31.42,1004.03,1029.82,214,23.69,5.78,-27,1
1636968923,2021-11-15 10:35,31.65,1004.02,1029.81,214,23.69,5.88,-27,1
1636968983,2021-11-15 10:36,31.30,1004.04,1029.82,214,23.69,5.72,-27,1
1636969043,2021-11-15 10:37,31.65,1004.05,1029.83,214,23.69,5.88,-24,1
1636969104,2021-11-15 10:38,31.63,1004.04,1029.82,214,23.69,5.87,-27,1
1636969164,2021-11-15 10:39,31.63,1004.02,1029.81,214,23.69,5.87,-25,1
1636969224,2021-11-15 10:40,31.65,1003.98,1029.76,214,23.69,5.88,-24,1
1636969284,2021-11-15 10:41,31.64,1004.03,1029.81,214,23.69,5.88,-30,1
1636969344,2021-11-15 10:42,31.66,1003.99,1029.78,214,23.69,5.89,-27,1
1636969404,2021-11-15 10:43,31.64,1003.99,1029.78,214,23.69,5.88,-23,1
1636969465,2021-11-15 10:44,31.64,1004.03,1029.81,214,23.69,5.88,-21,1
1636969525,2021-11-15 10:45,31.64,1004.04,1029.83,214,23.69,5.88,-26,1
1636969585,2021-11-15 10:46,31.66,1003.88,1029.67,214,23.69,5.89,-25,1
1636969709,2021-11-15 10:48,31.65,1004.02,1029.80,214,23.69,5.88,-28,1
1636969769,2021-11-15 10:49,31.65,1004.03,1029.82,214,23.68,5.87,-23,1
1636969829,2021-11-15 10:50,31.92,1004.04,1029.83,214,23.69,6.00,-28,1
1636969889,2021-11-15 10:51,31.65,1004.03,1029.81,214,23.68,5.87,-26,1
1636969950,2021-11-15 10:52,31.45,1004.01,1029.80,214,23.69,5.79,-26,1
1636970011,2021-11-15 10:53,31.64,1003.98,1029.76,214,23.67,5.86,-25,1
1636970072,2021-11-15 10:54,31.64,1003.95,1029.73,214,23.68,5.87,-25,1
1636970132,2021-11-15 10:55,31.65,1003.95,1029.73,214,23.68,5.87,-25,1
1636970192,2021-11-15 10:56,31.66,1003.96,1029.74,214,23.68,5.88,-22,1
1636970253,2021-11-15 10:57,31.65,1003.91,1029.69,214,23.69,5.88,-30,1
1636970313,2021-11-15 10:58,31.64,1003.93,1029.72,214,23.69,5.88,-27,1
1636970373,2021-11-15 10:59,31.68,1003.86,1029.65,214,23.69,5.90,-25,1
1636970434,2021-11-15 11:00,31.65,1003.88,1029.67,214,23.68,5.87,-27,1
1636970494,2021-11-15 11:01,31.65,1003.87,1029.65,214,23.68,5.87,-17,1
1636970554,2021-11-15 11:02,31.66,1003.88,1029.66,214,23.69,5.89,-23,1
1636970615,2021-11-15 11:03,31.66,1003.89,1029.68,214,23.68,5.88,-26,1
1636970675,2021-11-15 11:04,31.67,1003.87,1029.65,214,23.68,5.88,-27,1
1636970735,2021-11-15 11:05,31.66,1003.86,1029.64,214,23.68,5.88,-27,1
1636970796,2021-11-15 11:06,31.65,1003.86,1029.64,214,23.68,5.87,-26,1
1636970856,2021-11-15 11:07,31.64,1003.85,1029.63,214,23.69,5.88,-24,1
1636970916,2021-11-15 11:08,31.68,1003.81,1029.59,214,23.69,5.90,-21,1
1636970976,2021-11-15 11:09,31.66,1003.83,1029.61,214,23.69,5.89,-24,1
1636971036,2021-11-15 11:10,31.65,1003.79,1029.57,214,23.68,5.87,-26,1
1636971096,2021-11-15 11:11,31.67,1003.83,1029.61,214,23.68,5.88,-27,1
1636971157,2021-11-15 11:12,31.66,1003.85,1029.63,214,23.68,5.88,-24,1
1636971217,2021-11-15 11:13,31.67,1003.87,1029.65,214,23.69,5.89,-20,1
1636971277,2021-11-15 11:14,31.78,1003.83,1029.61,214,23.69,5.94,-19,1
1636971337,2021-11-15 11:15,31.66,1003.85,1029.64,214,23.68,5.88,-23,1
1636971397,2021-11-15 11:16,31.65,1003.87,1029.65,214,23.68,5.87,-27,1
1636971457,2021-11-15 11:17,31.65,1003.85,1029.64,214,23.67,5.87,-23,1
1636971517,2021-11-15 11:18,31.69,1003.88,1029.66,214,23.69,5.90,-23,1
1636971578,2021-11-15 11:19,31.61,1003.83,1029.61,214,23.69,5.86,-24,1
1636971638,2021-11-15 11:20,31.74,1003.87,1029.65,214,23.68,5.91,-26,1
1636971698,2021-11-15 11:21,31.67,1003.83,1029.61,214,23.68,5.88,-25,1
1636971758,2021-11-15 11:22,31.69,1003.81,1029.60,214,23.68,5.89,-28,1
1636971818,2021-11-15 11:23,31.66,1003.84,1029.62,214,23.67,5.87,-24,1
1636971878,2021-11-15 11:24,31.66,1003.87,1029.65,214,23.69,5.89,-25,1
1636971938,2021-11-15 11:25,31.67,1003.83,1029.61,214,23.69,5.89,-27,1
1636971999,2021-11-15 11:26,31.67,1003.83,1029.61,214,23.68,5.88,-25,1
1636972059,2021-11-15 11:27,31.68,1003.84,1029.62,214,23.69,5.90,-24,1
1636972119,2021-11-15 11:28,31.66,1003.82,1029.60,214,23.68,5.88,-26,1
1636972179,2021-11-15 11:29,31.67,1003.80,1029.58,214,23.68,5.88,-26,1
1636972239,2021-11-15 11:30,31.63,1003.82,1029.61,214,23.69,5.87,-24,1
1636972299,2021-11-15 11:31,31.66,1003.83,1029.61,214,23.67,5.87,-23,1
1636972360,2021-11-15 11:32,31.68,1003.82,1029.60,214,23.68,5.89,-26,1
1636972420,2021-11-15 11:33,31.67,1003.77,1029.56,214,23.68,5.88,-18,1
1636972480,2021-11-15 11:34,31.67,1003.79,1029.57,214,23.69,5.89,-20,1
1636972540,2021-11-15 11:35,31.67,1003.80,1029.59,214,23.68,5.88,-27,1
1636972600,2021-11-15 11:36,31.68,1003.80,1029.58,214,23.68,5.89,-23,1
1636972660,2021-11-15 11:37,31.69,1003.82,1029.60,214,23.66,5.87,-23,1
1636972720,2021-11-15 11:38,31.78,1003.85,1029.63,214,23.69,5.94,-29,1
1636972782,2021-11-15 11:39,31.68,1003.84,1029.62,214,23.69,5.90,-22,1
1636972842,2021-11-15 11:40,31.69,1003.84,1029.62,214,23.69,5.90,-23,1
1636972902,2021-11-15 11:41,32.11,1003.86,1029.65,214,23.69,6.09,-24,1
1636972963,2021-11-15 11:42,31.69,1003.87,1029.66,214,23.69,5.90,-28,1
1636973023,2021-11-15 11:43,31.68,1003.82,1029.61,214,23.68,5.89,-23,1
1636973083,2021-11-15 11:44,31.70,1003.89,1029.67,214,23.69,5.90,-27,1
1636973144,2021-11-15 11:45,31.71,1003.85,1029.63,214,23.69,5.91,-26,1
1636973204,2021-11-15 11:46,31.71,1003.84,1029.62,214,23.69,5.91,-27,1
1636973264,2021-11-15 11:47,31.72,1003.83,1029.62,214,23.69,5.91,-29,1
1636973325,2021-11-15 11:48,31.72,1003.86,1029.65,214,23.69,5.91,-27,1
1636973385,2021-11-15 11:49,31.72,1003.83,1029.61,214,23.68,5.90,-25,1
1636973445,2021-11-15 11:50,31.71,1003.86,1029.64,214,23.69,5.91,-24,1
1636973506,2021-11-15 11:51,31.71,1003.87,1029.65,214,23.69,5.91,-27,1
1636973566,2021-11-15 11:52,31.71,1003.82,1029.61,214,23.69,5.91,-22,1
1636973626,2021-11-15 11:53,31.72,1003.80,1029.58,214,23.69,5.91,-22,1
1636973687,2021-11-15 11:54,31.71,1003.80,1029.59,214,23.68,5.90,-30,1
1636973747,2021-11-15 11:55,31.71,1003.82,1029.60,214,23.68,5.90,-31,1
1636973808,2021-11-15 11:56,31.72,1003.80,1029.58,214,23.69,5.91,-22,1
1636973868,2021-11-15 11:57,31.71,1003.78,1029.57,214,23.68,5.90,-27,1
1636973928,2021-11-15 11:58,31.72,1003.81,1029.59,214,23.68,5.90,-26,1
1636973989,2021-11-15 11:59,31.73,1003.82,1029.60,214,23.69,5.92,-21,1
1636974049,2021-11-15 12:00,31.73,1003.85,1029.63,214,23.69,5.92,-28,1
1636974109,2021-11-15 12:01,31.74,1003.79,1029.57,214,23.68,5.91,-25,1
1636974170,2021-11-15 12:02,31.71,1003.84,1029.62,214,23.68,5.90,-28,1
1636974230,2021-11-15 12:03,31.71,1003.81,1029.60,214,23.69,5.91,-25,1
1636974290,2021-11-15 12:04,31.83,1003.83,1029.61,214,23.69,5.96,-21,1
1636974351,2021-11-15 12:05,31.71,1003.82,1029.60,214,23.69,5.91,-25,1
1636974411,2021-11-15 12:06,31.71,1003.83,1029.61,214,23.68,5.90,-27,1
1636974471,2021-11-15 12:07,31.72,1003.82,1029.61,214,23.69,5.91,-24,1
1636974532,2021-11-15 12:08,31.72,1003.85,1029.63,214,23.69,5.91,-25,1
1636974592,2021-11-15 12:09,31.73,1003.84,1029.62,214,23.68,5.91,-22,1
1636974652,2021-11-15 12:10,31.71,1003.81,1029.60,214,23.68,5.90,-25,1
1636974713,2021-11-15 12:11,31.72,1003.82,1029.61,214,23.69,5.91,-28,1
1636974773,2021-11-15 12:12,31.71,1003.81,1029.59,214,23.69,5.91,-27,1
1636974833,2021-11-15 12:13,31.73,1003.80,1029.59,214,23.69,5.92,-23,1
1636974893,2021-11-15 12:14,31.73,1003.82,1029.60,214,23.68,5.91,-27,1
1636974954,2021-11-15 12:15,31.73,1003.84,1029.62,214,23.69,5.92,-27,1
1636975014,2021-11-15 12:16,31.48,1003.81,1029.60,214,23.68,5.79,-28,1
1636975075,2021-11-15 12:17,31.71,1003.79,1029.58,214,23.69,5.91,-28,1
1636975135,2021-11-15 12:18,31.72,1003.81,1029.60,214,23.69,5.91,-27,1
1636975195,2021-11-15 12:19,31.72,1003.83,1029.61,214,23.70,5.92,-21,1
1636975256,2021-11-15 12:20,31.71,1003.85,1029.64,214,23.69,5.91,-28,1
1636975316,2021-11-15 12:21,31.73,1003.85,1029.63,214,23.69,5.92,-24,1
1636975376,2021-11-15 12:22,31.70,1003.87,1029.65,214,23.68,5.89,-26,1
1636975437,2021-11-15 12:23,31.71,1003.82,1029.61,214,23.69,5.91,-27,1
1636975497,2021-11-15 12:24,31.72,1003.81,1029.59,214,23.69,5.91,-25,1
1636975557,2021-11-15 12:25,31.70,1003.79,1029.57,214,23.69,5.90,-24,1
1636975618,2021-11-15 12:26,31.52,1003.78,1029.56,214,23.69,5.82,-20,1
1636975678,2021-11-15 12:27,31.71,1003.81,1029.59,214,23.69,5.91,-22,1
1636975739,2021-11-15 12:28,31.70,1003.81,1029.60,214,23.69,5.90,-19,1
1636975799,2021-11-15 12:29,31.71,1003.79,1029.58,214,23.69,5.91,-24,1
1636975859,2021-11-15 12:30,31.70,1003.85,1029.63,214,23.69,5.90,-26,1
1636975920,2021-11-15 12:32,31.72,1003.79,1029.58,214,23.69,5.91,-27,1
1636975980,2021-11-15 12:33,31.71,1003.79,1029.58,214,23.69,5.91,-27,1
1636976040,2021-11-15 12:34,31.72,1003.82,1029.60,214,23.69,5.91,-27,1
1636976100,2021-11-15 12:35,31.72,1003.86,1029.64,214,23.70,5.92,-24,1
1636976161,2021-11-15 12:36,31.73,1003.82,1029.60,214,23.70,5.93,-23,1
1636976221,2021-11-15 12:37,31.71,1003.85,1029.63,214,23.69,5.91,-29,1
1636976281,2021-11-15 12:38,31.73,1003.84,1029.62,214,23.69,5.92,-22,1
1636976342,2021-11-15 12:39,31.76,1003.86,1029.64,214,23.70,5.94,-25,1
1636976402,2021-11-15 12:40,31.73,1003.87,1029.65,214,23.69,5.92,-21,1
1636976462,2021-11-15 12:41,31.47,1003.83,1029.61,214,23.70,5.81,-30,1
1636976523,2021-11-15 12:42,31.73,1003.80,1029.58,214,23.69,5.92,-22,1
1636976583,2021-11-15 12:43,31.73,1003.78,1029.57,214,23.70,5.93,-22,1
1636976643,2021-11-15 12:44,31.74,1003.81,1029.59,214,23.69,5.92,-24,1
1636976704,2021-11-15 12:45,31.73,1003.81,1029.59,214,23.70,5.93,-23,1
1636976764,2021-11-15 12:46,31.74,1003.81,1029.59,214,23.70,5.93,-27,1
1636976824,2021-11-15 12:47,31.73,1003.79,1029.58,214,23.69,5.92,-24,1
1636976885,2021-11-15 12:48,31.74,1003.82,1029.61,214,23.70,5.93,-23,1
1636976945,2021-11-15 12:49,31.72,1003.81,1029.59,214,23.70,5.92,-29,1
1636977005,2021-11-15 12:50,31.74,1003.79,1029.57,214,23.69,5.92,-28,1
1636977066,2021-11-15 12:51,31.82,1003.82,1029.61,214,23.70,5.97,-29,1
1636977126,2021-11-15 12:52,31.75,1003.82,1029.60,214,23.70,5.94,-25,1
1636977186,2021-11-15 12:53,31.45,1003.82,1029.60,214,23.69,5.79,-27,1
1636977247,2021-11-15 12:54,31.74,1003.82,1029.61,214,23.70,5.93,-30,1
1636977307,2021-11-15 12:55,31.74,1003.83,1029.61,214,23.69,5.92,-26,1
1636977367,2021-11-15 12:56,31.76,1003.80,1029.58,214,23.69,5.93,-29,1
1636977428,2021-11-15 12:57,31.75,1003.80,1029.58,214,23.69,5.93,-30,1
1636977488,2021-11-15 12:58,31.74,1003.75,1029.53,214,23.69,5.92,-27,1
1636977548,2021-11-15 12:59,31.76,1003.78,1029.56,214,23.69,5.93,-26,1
1636977608,2021-11-15 13:00,31.75,1003.82,1029.60,214,23.69,5.93,-27,1
1636977669,2021-11-15 13:01,31.76,1003.78,1029.57,214,23.69,5.93,-23,1
1636977729,2021-11-15 13:02,31.75,1003.77,1029.55,214,23.70,5.94,-23,1
1636977789,2021-11-15 13:03,31.75,1003.79,1029.57,214,23.69,5.93,-23,1
1636977850,2021-11-15 13:04,31.75,1003.79,1029.57,214,23.68,5.92,-23,1
1636977910,2021-11-15 13:05,31.76,1003.77,1029.56,214,23.69,5.93,-29,1
1636977970,2021-11-15 13:06,31.76,1003.77,1029.56,214,23.69,5.93,-24,1
1636978031,2021-11-15 13:07,31.75,1003.72,1029.50,214,23.69,5.93,-28,1
1636978091,2021-11-15 13:08,31.76,1003.74,1029.52,214,23.69,5.93,-23,1
1636978151,2021-11-15 13:09,31.77,1003.74,1029.53,214,23.69,5.94,-26,1
1636978212,2021-11-15 13:10,31.76,1003.76,1029.55,214,23.69,5.93,-27,1
1636978272,2021-11-15 13:11,31.76,1003.74,1029.53,214,23.66,5.91,-26,1
1636978332,2021-11-15 13:12,31.93,1003.76,1029.55,214,23.68,6.00,-27,1
1636978392,2021-11-15 13:13,31.76,1003.72,1029.50,214,23.69,5.93,-28,1
1636978453,2021-11-15 13:14,31.77,1003.74,1029.52,214,23.66,5.91,-24,1
1636978513,2021-11-15 13:15,31.77,1003.65,1029.43,214,23.69,5.94,-25,1
1636978573,2021-11-15 13:16,31.76,1003.75,1029.53,214,23.68,5.92,-26,1
1636978634,2021-11-15 13:17,31.76,1003.74,1029.53,214,23.68,5.92,-21,1
1636978694,2021-11-15 13:18,31.77,1003.76,1029.54,214,23.68,5.93,-25,1
1636978754,2021-11-15 13:19,31.77,1003.78,1029.56,214,23.69,5.94,-24,1
1636978814,2021-11-15 13:20,31.77,1003.78,1029.57,214,23.68,5.93,-18,1
1636978875,2021-11-15 13:21,31.77,1003.76,1029.54,214,23.69,5.94,-23,1
1636978935,2021-11-15 13:22,31.77,1003.78,1029.56,214,23.68,5.93,-22,1
1636978995,2021-11-15 13:23,31.78,1003.77,1029.55,214,23.68,5.93,-21,1
1636979056,2021-11-15 13:24,31.82,1003.75,1029.53,214,23.69,5.96,-27,1
1636979116,2021-11-15 13:25,31.77,1003.74,1029.52,214,23.68,5.93,-29,1
1636979176,2021-11-15 13:26,31.76,1003.71,1029.49,214,23.68,5.92,-25,1
1636979237,2021-11-15 13:27,31.77,1003.72,1029.50,214,23.68,5.93,-27,1
1636979297,2021-11-15 13:28,31.79,1003.74,1029.52,214,23.68,5.94,-29,1
1636979357,2021-11-15 13:29,31.77,1003.73,1029.51,214,23.68,5.93,-26,1
1636979418,2021-11-15 13:30,31.77,1003.73,1029.51,214,23.68,5.93,-26,1
1636979478,2021-11-15 13:31,31.78,1003.70,1029.48,214,23.67,5.92,-28,1
1636979538,2021-11-15 13:32,31.96,1003.75,1029.54,214,23.68,6.01,-29,1
1636979599,2021-11-15 13:33,31.76,1003.79,1029.57,214,23.68,5.92,-20,1
1636979659,2021-11-15 13:34,31.78,1003.79,1029.57,214,23.68,5.93,-23,1
1636979719,2021-11-15 13:35,31.79,1003.78,1029.56,214,23.68,5.94,-24,1
1636979779,2021-11-15 13:36,31.78,1003.80,1029.58,214,23.68,5.93,-24,1
1636979840,2021-11-15 13:37,31.78,1003.80,1029.58,214,23.68,5.93,-27,1
1636979900,2021-11-15 13:38,31.79,1003.80,1029.58,214,23.68,5.94,-30,1
1636979960,2021-11-15 13:39,31.80,1003.79,1029.57,214,23.68,5.94,-26,1
1636980021,2021-11-15 13:40,31.62,1003.78,1029.57,214,23.67,5.85,-22,1
1636980081,2021-11-15 13:41,31.79,1003.81,1029.59,214,23.67,5.93,-21,1
1636980141,2021-11-15 13:42,31.80,1003.80,1029.58,214,23.68,5.94,-27,1
1636980202,2021-11-15 13:43,31.80,1003.78,1029.56,214,23.68,5.94,-27,1
1636980262,2021-11-15 13:44,31.78,1003.77,1029.55,214,23.67,5.92,-26,1
1636980322,2021-11-15 13:45,31.79,1003.76,1029.54,214,23.67,5.93,-26,1
1636980383,2021-11-15 13:46,31.79,1003.74,1029.53,214,23.67,5.93,-23,1
1636980443,2021-11-15 13:47,31.77,1003.77,1029.55,214,23.67,5.92,-23,1
1636980503,2021-11-15 13:48,31.80,1003.75,1029.53,214,23.67,5.93,-29,1
1636980564,2021-11-15 13:49,31.79,1003.77,1029.55,214,23.65,5.91,-26,1
1636980624,2021-11-15 13:50,31.80,1003.73,1029.51,214,23.66,5.93,-24,1
1636980684,2021-11-15 13:51,31.80,1003.73,1029.51,214,23.68,5.94,-23,1
1636980745,2021-11-15 13:52,31.84,1003.69,1029.47,214,23.68,5.96,-24,1
1636980805,2021-11-15 13:53,31.82,1003.68,1029.46,214,23.67,5.94,-27,1
1636980865,2021-11-15 13:54,31.80,1003.68,1029.47,214,23.68,5.94,-25,1
1636980926,2021-11-15 13:55,31.82,1003.69,1029.47,214,23.65,5.92,-21,1
1636980986,2021-11-15 13:56,31.77,1003.67,1029.45,214,23.67,5.92,-18,1
1636981046,2021-11-15 13:57,31.82,1003.68,1029.46,214,23.67,5.94,-27,1
1636981107,2021-11-15 13:58,31.80,1003.68,1029.46,214,23.67,5.93,-25,1
1636981167,2021-11-15 13:59,31.84,1003.70,1029.48,214,23.67,5.95,-22,1
1636981227,2021-11-15 14:00,31.81,1003.69,1029.48,214,23.67,5.94,-20,1
1636981288,2021-11-15 14:01,31.82,1003.70,1029.49,214,23.67,5.94,-25,1
1636981348,2021-11-15 14:02,31.80,1003.70,1029.48,214,23.67,5.93,-23,1
1636981408,2021-11-15 14:03,31.60,1003.71,1029.50,214,23.67,5.84,-21,1
1636981468,2021-11-15 14:04,31.80,1003.68,1029.47,214,23.67,5.93,-29,1
1636981529,2021-11-15 14:05,31.80,1003.69,1029.47,214,23.67,5.93,-25,1
1636981589,2021-11-15 14:06,31.82,1003.69,1029.47,214,23.67,5.94,-28,1
1636981649,2021-11-15 14:07,31.80,1003.69,1029.48,214,23.67,5.93,-27,1
1636981710,2021-11-15 14:08,31.79,1003.70,1029.48,214,23.67,5.93,-22,1
1636981770,2021-11-15 14:09,31.83,1003.73,1029.51,214,23.67,5.94,-19,1
1636981830,2021-11-15 14:10,31.82,1003.74,1029.53,214,23.66,5.93,-26,1
1636981891,2021-11-15 14:11,31.72,1003.74,1029.53,214,23.67,5.89,-25,1
1636981951,2021-11-15 14:12,31.83,1003.74,1029.52,214,23.67,5.94,-28,1
1636982012,2021-11-15 14:13,31.82,1003.70,1029.48,214,23.67,5.94,-25,1
1636982072,2021-11-15 14:14,31.82,1003.72,1029.51,214,23.67,5.94,-25,1
1636982132,2021-11-15 14:15,31.82,1003.71,1029.49,214,23.67,5.94,-23,1
1636982193,2021-11-15 14:16,31.83,1003.66,1029.44,214,23.67,5.94,-24,1
1636982253,2021-11-15 14:17,31.90,1003.66,1029.44,214,23.67,5.98,-24,1
1636982313,2021-11-15 14:18,31.84,1003.65,1029.43,214,23.67,5.95,-27,1
1636982374,2021-11-15 14:19,31.81,1003.64,1029.43,214,23.67,5.94,-27,1
1636982434,2021-11-15 14:20,31.65,1003.67,1029.45,214,23.67,5.86,-27,1
1636982494,2021-11-15 14:21,31.81,1003.65,1029.43,214,23.64,5.91,-28,1
1636982554,2021-11-15 14:22,31.96,1003.61,1029.39,214,23.67,6.00,-26,1
1636982614,2021-11-15 14:23,31.81,1003.60,1029.38,214,23.67,5.94,-29,1
1636982675,2021-11-15 14:24,31.83,1003.61,1029.39,214,23.66,5.94,-25,1
1636982735,2021-11-15 14:25,31.83,1003.63,1029.41,214,23.67,5.94,-21,1
1636982795,2021-11-15 14:26,31.77,1003.59,1029.38,214,23.67,5.92,-30,1
1636982855,2021-11-15 14:27,31.82,1003.60,1029.38,214,23.67,5.94,-24,1
1636982915,2021-11-15 14:28,31.84,1003.63,1029.41,214,23.67,5.95,-27,1
1636982975,2021-11-15 14:29,31.84,1003.59,1029.38,214,23.67,5.95,-27,1
1636983035,2021-11-15 14:30,32.17,1003.58,1029.37,214,23.65,6.08,-26,1
1636983096,2021-11-15 14:31,31.82,1003.63,1029.41,214,23.67,5.94,-22,1
1636983156,2021-11-15 14:32,31.94,1003.58,1029.36,214,23.67,5.99,-26,1
1636983216,2021-11-15 14:33,31.83,1003.60,1029.38,214,23.67,5.94,-24,1
1636983276,2021-11-15 14:34,31.83,1003.55,1029.33,214,23.67,5.94,-30,1
1636983336,2021-11-15 14:35,31.60,1003.60,1029.38,214,23.67,5.84,-26,1
1636983397,2021-11-15 14:36,31.54,1003.61,1029.39,214,23.66,5.81,-26,1
1636983457,2021-11-15 14:37,31.84,1003.60,1029.38,214,23.67,5.95,-24,1
1636983517,2021-11-15 14:38,31.84,1003.55,1029.33,214,23.67,5.95,-24,1
1636983577,2021-11-15 14:39,31.83,1003.59,1029.37,214,23.67,5.94,-27,1
1636983637,2021-11-15 14:40,31.86,1003.56,1029.35,214,23.67,5.96,-23,1
1636983697,2021-11-15 14:41,31.84,1003.56,1029.34,214,23.66,5.94,-26,1
1636983757,2021-11-15 14:42,31.86,1003.58,1029.36,214,23.67,5.96,-28,1
1636983818,2021-11-15 14:43,31.84,1003.55,1029.34,214,23.67,5.95,-24,1
1636983878,2021-11-15 14:44,31.84,1003.56,1029.34,214,23.67,5.95,-26,1
1636983938,2021-11-15 14:45,31.86,1003.56,1029.35,214,23.66,5.95,-26,1
1636983998,2021-11-15 14:46,32.00,1003.55,1029.33,214,23.67,6.02,-24,1
1636984058,2021-11-15 14:47,31.84,1003.52,1029.31,214,23.66,5.94,-27,1
1636984118,2021-11-15 14:48,31.84,1003.53,1029.31,214,23.66,5.94,-26,1
1636984178,2021-11-15 14:49,31.83,1003.54,1029.32,214,23.65,5.93,-28,1
1636984239,2021-11-15 14:50,31.85,1003.55,1029.33,214,23.65,5.94,-21,1
1636984299,2021-11-15 14:51,31.84,1003.54,1029.32,214,23.67,5.95,-27,1
1636984359,2021-11-15 14:52,31.87,1003.55,1029.33,214,23.67,5.96,-25,1
1636984419,2021-11-15 14:53,31.83,1003.60,1029.38,214,23.66,5.94,-23,1
1636984479,2021-11-15 14:54,31.86,1003.60,1029.39,214,23.67,5.96,-35,1
1636984539,2021-11-15 14:55,31.86,1003.63,1029.41,214,23.67,5.96,-25,1
1636984599,2021-11-15 14:56,31.86,1003.66,1029.44,214,23.67,5.96,-25,1
1636984660,2021-11-15 14:57,31.84,1003.67,1029.45,214,23.68,5.96,-24,1
1636984720,2021-11-15 14:58,31.87,1003.70,1029.48,214,23.68,5.97,-20,1
1636984780,2021-11-15 14:59,31.86,1003.67,1029.46,214,23.65,5.94,-26,1
1636984840,2021-11-15 15:00,31.86,1003.67,1029.45,214,23.67,5.96,-25,1
1636984900,2021-11-15 15:01,31.86,1003.63,1029.42,214,23.67,5.96,-29,1
1636984960,2021-11-15 15:02,31.85,1003.67,1029.45,214,23.67,5.95,-29,1
1636985020,2021-11-15 15:03,31.85,1003.66,1029.44,214,23.67,5.95,-23,1
1636985080,2021-11-15 15:04,31.86,1003.63,1029.41,214,23.67,5.96,-24,1
1636985141,2021-11-15 15:05,31.86,1003.66,1029.44,214,23.67,5.96,-29,1
1636985264,2021-11-15 15:07,31.87,1003.66,1029.45,214,23.67,5.96,-31,1
1636985324,2021-11-15 15:08,31.86,1003.66,1029.44,214,23.67,5.96,-24,1
1636985385,2021-11-15 15:09,31.48,1003.62,1029.40,214,23.67,5.78,-25,1
1636985445,2021-11-15 15:10,31.85,1003.61,1029.39,214,23.67,5.95,-29,1
1636985505,2021-11-15 15:11,31.84,1003.63,1029.41,214,23.68,5.96,-25,1
1636985566,2021-11-15 15:12,31.87,1003.61,1029.39,214,23.67,5.96,-22,1
1636985626,2021-11-15 15:13,31.52,1003.62,1029.40,214,23.66,5.80,-24,1
1636985686,2021-11-15 15:14,31.86,1003.63,1029.42,214,23.67,5.96,-24,1
1636985747,2021-11-15 15:15,31.87,1003.61,1029.40,214,23.66,5.96,-22,1
1636985807,2021-11-15 15:16,31.87,1003.63,1029.41,214,23.67,5.96,-24,1
1636985867,2021-11-15 15:17,31.78,1003.63,1029.42,214,23.68,5.93,-27,1
1636985927,2021-11-15 15:18,31.87,1003.60,1029.38,214,23.67,5.96,-31,1
1636985988,2021-11-15 15:19,31.87,1003.62,1029.40,214,23.64,5.94,-20,1
1636986048,2021-11-15 15:20,31.89,1003.62,1029.41,214,23.68,5.98,-28,1
1636986108,2021-11-15 15:21,31.87,1003.64,1029.42,214,23.67,5.96,-29,1
1636986169,2021-11-15 15:22,31.88,1003.61,1029.39,214,23.67,5.97,-24,1
1636986229,2021-11-15 15:23,31.89,1003.58,1029.37,214,23.67,5.97,-23,1
1636986289,2021-11-15 15:24,31.74,1003.62,1029.40,214,23.67,5.90,-22,1
1636986350,2021-11-15 15:25,31.82,1003.61,1029.39,214,23.67,5.94,-24,1
1636986410,2021-11-15 15:26,31.89,1003.65,1029.43,214,23.67,5.97,-27,1
1636986470,2021-11-15 15:27,31.88,1003.62,1029.40,214,23.64,5.94,-22,1
1636986531,2021-11-15 15:28,31.88,1003.60,1029.39,214,23.67,5.97,-25,1
1636986591,2021-11-15 15:29,31.87,1003.63,1029.41,214,23.66,5.96,-26,1
1636986651,2021-11-15 15:30,31.87,1003.64,1029.43,214,23.67,5.96,-28,1
1636986711,2021-11-15 15:31,31.88,1003.61,1029.40,214,23.66,5.96,-26,1
1636986772,2021-11-15 15:32,31.81,1003.64,1029.42,214,23.67,5.94,-31,1
1636986832,2021-11-15 15:33,31.87,1003.60,1029.38,214,23.66,5.96,-25,1
1636986892,2021-11-15 15:34,31.87,1003.56,1029.35,214,23.66,5.95,-22,1
1636986952,2021-11-15 15:35,31.88,1003.58,1029.36,214,23.67,5.97,-24,1
1636987013,2021-11-15 15:36,31.88,1003.59,1029.37,214,23.66,5.96,-22,1
1636987073,2021-11-15 15:37,31.88,1003.60,1029.39,214,23.67,5.97,-29,1
1636987133,2021-11-15 15:38,31.86,1003.59,1029.37,214,23.67,5.96,-29,1
1636987193,2021-11-15 15:39,31.51,1003.57,1029.36,214,23.67,5.80,-21,1
1636987254,2021-11-15 15:40,31.86,1003.63,1029.41,214,23.66,5.95,-28,1
1636987314,2021-11-15 15:41,31.87,1003.58,1029.36,214,23.67,5.96,-31,1
1636987374,2021-11-15 15:42,31.86,1003.63,1029.42,214,23.67,5.96,-24,1
1636987434,2021-11-15 15:43,31.89,1003.64,1029.43,214,23.67,5.97,-29,1
1636987495,2021-11-15 15:44,31.89,1003.69,1029.47,214,23.67,5.97,-23,1
1636987555,2021-11-15 15:45,31.88,1003.67,1029.46,214,23.66,5.96,-25,1
1636987615,2021-11-15 15:46,31.88,1003.68,1029.46,214,23.66,5.96,-30,1
1636987675,2021-11-15 15:47,31.88,1003.68,1029.46,214,23.66,5.96,-22,1
1636987736,2021-11-15 15:48,31.58,1003.69,1029.47,214,23.66,5.83,-26,1
1636987796,2021-11-15 15:49,31.88,1003.67,1029.45,214,23.66,5.96,-25,1
1636987856,2021-11-15 15:50,31.90,1003.64,1029.42,214,23.66,5.97,-27,1
1636987916,2021-11-15 15:51,31.90,1003.68,1029.47,214,23.66,5.97,-27,1
1636987977,2021-11-15 15:52,31.90,1003.68,1029.46,214,23.66,5.97,-25,1
1636988037,2021-11-15 15:53,31.89,1003.68,1029.47,214,23.66,5.97,-23,1
1636988097,2021-11-15 15:54,31.88,1003.72,1029.51,214,23.66,5.96,-24,1
1636988158,2021-11-15 15:55,31.89,1003.74,1029.52,214,23.66,5.97,-26,1
1636988218,2021-11-15 15:56,31.89,1003.68,1029.46,214,23.66,5.96,-29,1
1636988278,2021-11-15 15:57,31.89,1003.70,1029.48,214,23.66,5.96,-22,1
1636988339,2021-11-15 15:58,31.89,1003.68,1029.47,214,23.65,5.96,-28,1
1636988399,2021-11-15 15:59,31.89,1003.69,1029.47,214,23.66,5.97,-20,1
1636988459,2021-11-15 16:00,31.90,1003.70,1029.49,214,23.65,5.96,-21,1
1636988519,2021-11-15 16:01,31.88,1003.72,1029.51,214,23.65,5.95,-21,1
1636988580,2021-11-15 16:03,31.88,1003.72,1029.51,214,23.66,5.96,-26,1
1636988640,2021-11-15 16:04,31.91,1003.71,1029.49,214,23.65,5.97,-20,1
1636988700,2021-11-15 16:05,31.89,1003.71,1029.49,214,23.66,5.97,-24,1
1636988761,2021-11-15 16:06,31.90,1003.69,1029.48,214,23.65,5.96,-25,1
1636988821,2021-11-15 16:07,31.91,1003.72,1029.50,214,23.66,5.97,-19,1
1636988881,2021-11-15 16:08,31.90,1003.72,1029.50,214,23.66,5.97,-26,1
1636988942,2021-11-15 16:09,31.88,1003.73,1029.51,214,23.65,5.95,-25,1
1636989002,2021-11-15 16:10,31.93,1003.74,1029.52,214,23.66,5.98,-26,1
1636989062,2021-11-15 16:11,31.91,1003.73,1029.51,214,23.66,5.97,-24,1
1636989122,2021-11-15 16:12,31.90,1003.70,1029.49,214,23.66,5.97,-25,1
1636989183,2021-11-15 16:13,31.90,1003.73,1029.52,214,23.66,5.97,-28,1
1636989243,2021-11-15 16:14,31.91,1003.73,1029.52,214,23.66,5.97,-28,1
1636989303,2021-11-15 16:15,31.90,1003.68,1029.47,214,23.66,5.97,-21,1
1636989364,2021-11-15 16:16,31.98,1003.76,1029.54,214,23.66,6.00,-27,1
1636989424,2021-11-15 16:17,31.91,1003.76,1029.55,214,23.65,5.97,-26,1
1636989484,2021-11-15 16:18,32.07,1003.78,1029.57,214,23.65,6.04,-27,1
1636989545,2021-11-15 16:19,31.90,1003.75,1029.54,214,23.65,5.96,-25,1
1636989605,2021-11-15 16:20,31.90,1003.75,1029.53,214,23.65,5.96,-24,1
1636989665,2021-11-15 16:21,31.90,1003.75,1029.54,214,23.66,5.97,-24,1
1636989726,2021-11-15 16:22,31.92,1003.75,1029.53,214,23.65,5.97,-30,1
1636989786,2021-11-15 16:23,31.92,1003.76,1029.55,214,23.65,5.97,-23,1
1636989846,2021-11-15 16:24,31.92,1003.76,1029.55,214,23.66,5.98,-27,1
1636989907,2021-11-15 16:25,31.91,1003.77,1029.55,214,23.66,5.97,-21,1
1636989967,2021-11-15 16:26,31.90,1003.76,1029.54,214,23.66,5.97,-30,1
1636990027,2021-11-15 16:27,32.02,1003.78,1029.56,214,23.65,6.02,-28,1
1636990088,2021-11-15 16:28,31.90,1003.80,1029.58,214,23.65,5.96,-26,1
1636990148,2021-11-15 16:29,31.91,1003.78,1029.56,214,23.65,5.97,-27,1
1636990208,2021-11-15 16:30,31.81,1003.80,1029.59,214,23.66,5.93,-26,1
1636990269,2021-11-15 16:31,31.91,1003.80,1029.59,214,23.66,5.97,-31,1
1636990329,2021-11-15 16:32,31.91,1003.80,1029.58,214,23.66,5.97,-20,1
1636990389,2021-11-15 16:33,32.04,1003.80,1029.58,214,23.65,6.03,-26,1
1636990449,2021-11-15 16:34,31.91,1003.79,1029.58,214,23.66,5.97,-22,1
1636990510,2021-11-15 16:35,31.91,1003.83,1029.61,214,23.66,5.97,-26,1
1636990570,2021-11-15 16:36,31.90,1003.81,1029.59,214,23.66,5.97,-21,1
1636990630,2021-11-15 16:37,31.90,1003.79,1029.58,214,23.65,5.96,-20,1
1636990691,2021-11-15 16:38,32.27,1003.80,1029.59,214,23.64,6.12,-26,1
1636990751,2021-11-15 16:39,31.92,1003.80,1029.59,214,23.65,5.97,-27,1
1636990811,2021-11-15 16:40,31.91,1003.79,1029.57,214,23.65,5.97,-21,1
1636990872,2021-11-15 16:41,31.91,1003.77,1029.55,214,23.65,5.97,-26,1
1636990932,2021-11-15 16:42,31.92,1003.76,1029.54,214,23.65,5.97,-25,1
1636990992,2021-11-15 16:43,31.91,1003.76,1029.55,214,23.66,5.97,-22,1
1636991052,2021-11-15 16:44,31.89,1003.75,1029.53,214,23.66,5.96,-28,1
1636991113,2021-11-15 16:45,31.92,1003.75,1029.54,214,23.65,5.97,-27,1
1636991173,2021-11-15 16:46,31.91,1003.78,1029.56,214,23.66,5.97,-24,1
1636991233,2021-11-15 16:47,31.92,1003.75,1029.53,214,23.66,5.98,-26,1
1636991294,2021-11-15 16:48,31.84,1003.75,1029.53,214,23.65,5.93,-30,1
1636991354,2021-11-15 16:49,31.91,1003.73,1029.52,214,23.66,5.97,-29,1
1636991414,2021-11-15 16:50,32.15,1003.73,1029.52,214,23.66,6.08,-24,1
1636991475,2021-11-15 16:51,31.92,1003.72,1029.50,214,23.66,5.98,-27,1
1636991535,2021-11-15 16:52,31.91,1003.72,1029.50,214,23.66,5.97,-21,1
1636991595,2021-11-15 16:53,31.90,1003.72,1029.50,214,23.66,5.97,-28,1
1636991655,2021-11-15 16:54,31.91,1003.70,1029.48,214,23.66,5.97,-28,1
1636991716,2021-11-15 16:55,31.90,1003.68,1029.46,214,23.66,5.97,-27,1
1636991776,2021-11-15 16:56,31.90,1003.67,1029.45,214,23.66,5.97,-23,1
1636991836,2021-11-15 16:57,31.91,1003.70,1029.48,214,23.66,5.97,-27,1
1636991897,2021-11-15 16:58,31.92,1003.65,1029.44,214,23.66,5.98,-24,1
1636991957,2021-11-15 16:59,32.27,1003.65,1029.43,214,23.66,6.14,-26,1
1636992017,2021-11-15 17:00,31.91,1003.67,1029.45,214,23.66,5.97,-23,1
1636992078,2021-11-15 17:01,31.89,1003.66,1029.45,214,23.65,5.96,-24,1
1636992138,2021-11-15 17:02,31.91,1003.66,1029.44,214,23.66,5.97,-25,1
1636992198,2021-11-15 17:03,31.91,1003.67,1029.45,214,23.65,5.97,-27,1
1636992258,2021-11-15 17:04,31.90,1003.66,1029.44,214,23.65,5.96,-29,1
1636992319,2021-11-15 17:05,31.91,1003.67,1029.45,214,23.66,5.97,-24,1
1636992379,2021-11-15 17:06,31.90,1003.71,1029.49,214,23.66,5.97,-27,1
1636992439,2021-11-15 17:07,31.91,1003.68,1029.47,214,23.65,5.97,-27,1
1636992500,2021-11-15 17:08,31.90,1003.64,1029.42,214,23.65,5.96,-24,1
1636992560,2021-11-15 17:09,31.90,1003.70,1029.48,214,23.66,5.97,-30,1
1636992620,2021-11-15 17:10,31.90,1003.59,1029.37,214,23.62,5.93,-25,1
1636992680,2021-11-15 17:11,31.71,1003.66,1029.45,214,23.66,5.88,-21,1
1636992741,2021-11-15 17:12,31.91,1003.67,1029.45,214,23.66,5.97,-22,1
1636992801,2021-11-15 17:13,31.89,1003.66,1029.44,214,23.65,5.96,-31,1
1636992861,2021-11-15 17:14,31.91,1003.66,1029.44,214,23.66,5.97,-29,1
1636992921,2021-11-15 17:15,31.91,1003.68,1029.46,214,23.65,5.97,-27,1
1636992982,2021-11-15 17:16,31.89,1003.71,1029.50,214,23.66,5.97,-30,1
1636993042,2021-11-15 17:17,31.89,1003.67,1029.45,214,23.65,5.96,-28,1
1636993102,2021-11-15 17:18,31.91,1003.72,1029.50,214,23.66,5.97,-30,1
1636993163,2021-11-15 17:19,31.92,1003.70,1029.48,214,23.66,5.98,-27,1
1636993223,2021-11-15 17:20,31.91,1003.69,1029.48,214,23.66,5.97,-29,1
1636993283,2021-11-15 17:21,31.78,1003.69,1029.47,214,23.65,5.91,-28,1
1636993343,2021-11-15 17:22,32.21,1003.70,1029.48,214,23.65,6.10,-25,1
1636993404,2021-11-15 17:23,31.91,1003.65,1029.44,214,23.66,5.97,-28,1
1636993464,2021-11-15 17:24,31.91,1003.65,1029.43,214,23.66,5.97,-25,1
1636993524,2021-11-15 17:25,31.92,1003.67,1029.46,214,23.64,5.96,-26,1
1636993585,2021-11-15 17:26,31.95,1003.66,1029.44,214,23.66,5.99,-28,1
1636993645,2021-11-15 17:27,31.91,1003.67,1029.45,214,23.65,5.97,-27,1
1636993705,2021-11-15 17:28,32.31,1003.66,1029.45,214,23.66,6.15,-29,1
1636993765,2021-11-15 17:29,31.68,1003.67,1029.46,214,23.65,5.86,-25,1
1636993826,2021-11-15 17:30,31.91,1003.68,1029.46,214,23.65,5.97,-25,1
1636993886,2021-11-15 17:31,31.92,1003.67,1029.45,214,23.66,5.98,-25,1
1636993946,2021-11-15 17:32,31.77,1003.67,1029.45,214,23.66,5.91,-24,1
1636994007,2021-11-15 17:33,31.92,1003.68,1029.46,214,23.66,5.98,-25,1
1636994067,2021-11-15 17:34,31.92,1003.69,1029.48,214,23.66,5.98,-21,1
1636994127,2021-11-15 17:35,31.91,1003.69,1029.48,214,23.66,5.97,-23,1
1636994187,2021-11-15 17:36,31.91,1003.70,1029.48,214,23.66,5.97,-25,1
1636994248,2021-11-15 17:37,31.92,1003.68,1029.47,214,23.66,5.98,-27,1
1636994308,2021-11-15 17:38,31.92,1003.72,1029.51,214,23.66,5.98,-23,1
1636994368,2021-11-15 17:39,31.91,1003.70,1029.48,214,23.66,5.97,-23,1
1636994429,2021-11-15 17:40,31.96,1003.69,1029.47,214,23.66,5.99,-22,1
1636994489,2021-11-15 17:41,31.93,1003.67,1029.45,214,23.65,5.98,-21,1
1636994549,2021-11-15 17:42,31.92,1003.72,1029.51,214,23.67,5.99,-25,1
1636994609,2021-11-15 17:43,31.92,1003.73,1029.52,214,23.66,5.98,-22,1
1636994670,2021-11-15 17:44,32.00,1003.74,1029.52,214,23.66,6.01,-23,1
1636994730,2021-11-15 17:45,31.91,1003.74,1029.52,214,23.66,5.97,-27,1
1636994790,2021-11-15 17:46,31.92,1003.72,1029.51,214,23.66,5.98,-21,1
1636994851,2021-11-15 17:47,31.93,1003.74,1029.53,214,23.66,5.98,-27,1
1636994911,2021-11-15 17:48,31.93,1003.74,1029.53,214,23.66,5.98,-26,1
1636994971,2021-11-15 17:49,31.92,1003.76,1029.54,214,23.66,5.98,-28,1
1636995031,2021-11-15 17:50,31.92,1003.75,1029.53,214,23.66,5.98,-28,1
1636995092,2021-11-15 17:51,31.92,1003.74,1029.53,214,23.66,5.98,-30,1
1636995152,2021-11-15 17:52,31.91,1003.77,1029.55,214,23.66,5.97,-22,1
1636995212,2021-11-15 17:53,31.93,1003.78,1029.56,214,23.66,5.98,-23,1
1636995273,2021-11-15 17:54,31.92,1003.78,1029.56,214,23.66,5.98,-25,1
1636995333,2021-11-15 17:55,31.86,1003.76,1029.55,214,23.66,5.95,-27,1
1636995393,2021-11-15 17:56,31.93,1003.83,1029.62,214,23.66,5.98,-20,1
1636995453,2021-11-15 17:57,31.92,1003.80,1029.59,214,23.66,5.98,-27,1
1636995514,2021-11-15 17:58,31.93,1003.80,1029.59,214,23.66,5.98,-24,1
1636995574,2021-11-15 17:59,31.92,1003.82,1029.60,214,23.66,5.98,-25,1
1636995634,2021-11-15 18:00,31.92,1003.81,1029.60,214,23.66,5.98,-27,1
1636995694,2021-11-15 18:01,31.93,1003.83,1029.61,214,23.66,5.98,-27,1
1636995754,2021-11-15 18:02,31.92,1003.87,1029.65,214,23.67,5.99,-27,1
1636995814,2021-11-15 18:03,31.93,1003.88,1029.66,214,23.66,5.98,-28,1
1636995875,2021-11-15 18:04,31.92,1003.87,1029.66,214,23.66,5.98,-23,1
1636995935,2021-11-15 18:05,31.91,1003.87,1029.66,214,23.66,5.98,-22,1
1636995995,2021-11-15 18:06,31.87,1003.88,1029.66,214,23.67,5.96,-29,1
1636996055,2021-11-15 18:07,31.92,1003.84,1029.63,214,23.66,5.98,-20,1
1636996115,2021-11-15 18:08,31.92,1003.84,1029.62,214,23.67,5.99,-28,1
1636996175,2021-11-15 18:09,31.91,1003.84,1029.62,214,23.66,5.97,-27,1
1636996235,2021-11-15 18:10,31.90,1003.81,1029.59,214,23.66,5.97,-22,1
1636996295,2021-11-15 18:11,31.93,1003.85,1029.63,214,23.66,5.98,-27,1
1636996355,2021-11-15 18:12,31.92,1003.84,1029.63,214,23.66,5.98,-24,1
1636996415,2021-11-15 18:13,31.92,1003.83,1029.61,214,23.66,5.98,-23,1
1636996476,2021-11-15 18:14,31.93,1003.84,1029.63,214,23.66,5.98,-22,1
1636996536,2021-11-15 18:15,31.94,1003.31,1029.09,214,23.65,5.98,-19,1
1636996596,2021-11-15 18:16,31.92,1003.83,1029.62,214,23.66,5.98,-27,1
1636996656,2021-11-15 18:17,31.92,1003.83,1029.61,214,23.65,5.97,-28,1
1636996716,2021-11-15 18:18,31.92,1003.87,1029.66,214,23.67,5.99,-25,1
1636996776,2021-11-15 18:19,31.93,1003.28,1029.06,214,23.63,5.96,-20,1
1636996836,2021-11-15 18:20,31.93,1003.87,1029.65,214,23.65,5.98,-19,1
1636996896,2021-11-15 18:21,31.93,1003.87,1029.65,214,23.66,5.98,-24,1
1636996956,2021-11-15 18:22,31.92,1003.89,1029.67,214,23.66,5.98,-27,1
1636997016,2021-11-15 18:23,31.92,1003.86,1029.64,214,23.66,5.98,-23,1
1636997077,2021-11-15 18:24,31.92,1003.87,1029.65,214,23.66,5.98,-29,1
1636997137,2021-11-15 18:25,31.92,1003.88,1029.66,214,23.66,5.98,-25,1
1636997197,2021-11-15 18:26,31.93,1003.85,1029.64,214,23.66,5.98,-26,1
1636997257,2021-11-15 18:27,31.92,1003.90,1029.68,214,23.67,5.99,-28,1
1636997317,2021-11-15 18:28,31.92,1003.87,1029.66,214,23.66,5.98,-25,1
1636997377,2021-11-15 18:29,32.00,1003.90,1029.69,214,23.66,6.01,-25,1
1636997437,2021-11-15 18:30,31.93,1003.90,1029.68,214,23.67,5.99,-22,1
1636997497,2021-11-15 18:31,31.91,1003.92,1029.70,214,23.66,5.98,-25,1
1636997557,2021-11-15 18:32,31.91,1003.89,1029.68,214,23.66,5.97,-25,1
1636997617,2021-11-15 18:33,31.92,1003.88,1029.67,214,23.66,5.98,-24,1
1636997678,2021-11-15 18:34,31.92,1003.91,1029.69,214,23.66,5.98,-21,1
1636997738,2021-11-15 18:35,32.02,1003.92,1029.70,214,23.65,6.02,-25,1
1636997798,2021-11-15 18:36,31.91,1003.91,1029.70,214,23.66,5.97,-26,1
1636997858,2021-11-15 18:37,31.91,1003.92,1029.70,214,23.67,5.98,-27,1
1636997918,2021-11-15 18:38,31.92,1003.93,1029.71,214,23.66,5.98,-25,1
1636997978,2021-11-15 18:39,31.92,1003.92,1029.70,214,23.65,5.97,-22,1
1636998038,2021-11-15 18:40,31.92,1003.89,1029.68,214,23.66,5.98,-25,1
1636998098,2021-11-15 18:41,31.85,1003.85,1029.63,214,23.66,5.94,-23,1
1636998158,2021-11-15 18:42,31.92,1003.87,1029.66,214,23.66,5.98,-25,1
1636998218,2021-11-15 18:43,31.92,1003.87,1029.65,214,23.66,5.98,-26,1
1636998279,2021-11-15 18:44,31.92,1003.85,1029.63,214,23.66,5.98,-22,1
1636998339,2021-11-15 18:45,31.92,1003.85,1029.63,214,23.65,5.97,-21,1
1636998399,2021-11-15 18:46,31.90,1003.90,1029.68,214,23.66,5.97,-27,1
1636998459,2021-11-15 18:47,31.92,1003.84,1029.63,214,23.66,5.98,-25,1
1636998519,2021-11-15 18:48,31.98,1003.84,1029.63,214,23.65,6.00,-27,1
1636998579,2021-11-15 18:49,31.91,1003.89,1029.68,214,23.66,5.97,-22,1
1636998639,2021-11-15 18:50,31.92,1003.86,1029.65,214,23.65,5.97,-23,1
1636998700,2021-11-15 18:51,31.91,1003.88,1029.66,214,23.66,5.98,-23,1
1636998761,2021-11-15 18:52,31.91,1003.88,1029.67,214,23.66,5.97,-24,1
1636998821,2021-11-15 18:53,31.91,1003.88,1029.67,214,23.66,5.97,-25,1
1636998881,2021-11-15 18:54,31.90,1003.84,1029.62,214,23.66,5.97,-23,1
1636998941,2021-11-15 18:55,31.91,1003.83,1029.61,214,23.66,5.97,-29,1
1636999001,2021-11-15 18:56,31.93,1003.83,1029.61,214,23.66,5.98,-25,1
1636999061,2021-11-15 18:57,31.90,1003.82,1029.60,214,23.66,5.97,-23,1
1636999122,2021-11-15 18:58,31.90,1003.80,1029.58,214,23.66,5.97,-23,1
1636999182,2021-11-15 18:59,31.90,1003.83,1029.61,214,23.66,5.97,-24,1
1636999242,2021-11-15 19:00,31.90,1003.81,1029.60,214,23.66,5.97,-28,1
1636999302,2021-11-15 19:01,31.91,1003.80,1029.58,214,23.66,5.97,-23,1
1636999363,2021-11-15 19:02,31.91,1003.80,1029.58,214,23.66,5.97,-25,1
1636999423,2021-11-15 19:03,31.91,1003.81,1029.59,214,23.66,5.97,-24,1
1636999546,2021-11-15 19:05,31.90,1003.78,1029.56,214,23.66,5.97,-26,1
1636999607,2021-11-15 19:06,31.91,1003.81,1029.59,214,23.66,5.97,-23,1
1636999667,2021-11-15 19:07,31.92,1003.80,1029.58,214,23.66,5.98,-22,1
1636999727,2021-11-15 19:08,32.04,1003.79,1029.57,214,23.65,6.03,-19,1
1636999787,2021-11-15 19:09,31.90,1003.77,1029.55,214,23.66,5.97,-26,1
1636999848,2021-11-15 19:10,31.74,1003.79,1029.58,214,23.66,5.90,-24,1
1636999908,2021-11-15 19:11,31.90,1003.76,1029.54,214,23.65,5.96,-22,1
1636999968,2021-11-15 19:12,32.11,1003.75,1029.54,214,23.66,6.06,-25,1
1637000029,2021-11-15 19:13,31.91,1003.74,1029.52,214,23.66,5.97,-24,1
1637000089,2021-11-15 19:14,32.00,1003.77,1029.55,214,23.66,6.01,-22,1
1637000149,2021-11-15 19:15,31.81,1003.76,1029.54,214,23.66,5.93,-24,1
1637000209,2021-11-15 19:16,31.88,1003.77,1029.56,214,23.66,5.96,-26,1
1637000270,2021-11-15 19:17,31.91,1003.79,1029.57,214,23.66,5.97,-27,1
1637000330,2021-11-15 19:18,31.89,1003.79,1029.57,214,23.66,5.97,-25,1
1637000390,2021-11-15 19:19,31.91,1003.79,1029.57,214,23.66,5.97,-27,1
1637000451,2021-11-15 19:20,31.90,1003.80,1029.59,214,23.66,5.97,-29,1
1637000511,2021-11-15 19:21,31.92,1003.79,1029.58,214,23.66,5.98,-25,1
1637000571,2021-11-15 19:22,32.05,1003.80,1029.58,214,23.66,6.04,-27,1
1637000632,2021-11-15 19:23,31.91,1003.77,1029.55,214,23.66,5.97,-27,1
1637000692,2021-11-15 19:24,31.90,1003.76,1029.55,214,23.66,5.97,-24,1
1637000752,2021-11-15 19:25,31.91,1003.75,1029.54,214,23.66,5.97,-28,1
1637000812,2021-11-15 19:26,31.90,1003.72,1029.50,214,23.66,5.97,-26,1
1637000873,2021-11-15 19:27,31.91,1003.74,1029.52,214,23.66,5.97,-24,1
1637000933,2021-11-15 19:28,31.89,1003.75,1029.53,214,23.66,5.97,-24,1
1637000993,2021-11-15 19:29,31.90,1003.77,1029.55,214,23.66,5.97,-21,1
1637001054,2021-11-15 19:30,31.92,1003.73,1029.52,214,23.67,5.99,-23,1
1637001114,2021-11-15 19:31,31.91,1003.75,1029.54,214,23.67,5.98,-28,1
1637001174,2021-11-15 19:32,31.89,1003.73,1029.51,214,23.67,5.97,-27,1
1637001234,2021-11-15 19:33,31.91,1003.72,1029.51,214,23.67,5.98,-22,1
1637001295,2021-11-15 19:34,31.91,1003.73,1029.51,214,23.67,5.98,-26,1
1637001355,2021-11-15 19:35,31.91,1003.75,1029.54,214,23.67,5.98,-27,1
1637001415,2021-11-15 19:36,31.90,1003.75,1029.53,214,23.67,5.98,-21,1
1637001476,2021-11-15 19:37,31.89,1003.72,1029.50,214,23.66,5.97,-28,1
1637001536,2021-11-15 19:38,31.89,1003.71,1029.49,214,23.66,5.97,-24,1
1637001596,2021-11-15 19:39,31.90,1003.72,1029.50,214,23.66,5.97,-27,1
1637001656,2021-11-15 19:40,31.90,1003.68,1029.47,214,23.67,5.98,-26,1
1637001717,2021-11-15 19:41,31.90,1003.70,1029.48,214,23.66,5.97,-21,1
1637001777,2021-11-15 19:42,31.89,1003.69,1029.47,214,23.67,5.97,-19,1
1637001837,2021-11-15 19:43,31.90,1003.69,1029.48,214,23.66,5.97,-24,1
1637001898,2021-11-15 19:44,31.91,1003.73,1029.51,214,23.67,5.98,-22,1
1637001958,2021-11-15 19:45,31.89,1003.71,1029.49,214,23.66,5.97,-27,1
1637002018,2021-11-15 19:46,31.90,1003.71,1029.50,214,23.67,5.98,-21,1
1637002079,2021-11-15 19:47,31.90,1003.66,1029.44,214,23.67,5.98,-27,1
1637002139,2021-11-15 19:48,32.36,1003.68,1029.46,214,23.67,6.19,-30,1
1637002199,2021-11-15 19:49,31.90,1003.65,1029.43,214,23.66,5.97,-25,1
1637002259,2021-11-15 19:50,31.88,1003.65,1029.43,214,23.66,5.96,-21,1
1637002320,2021-11-15 19:52,31.91,1003.65,1029.43,214,23.66,5.97,-26,1
1637002380,2021-11-15 19:53,31.74,1003.67,1029.46,214,23.67,5.90,-25,1
1637002440,2021-11-15 19:54,31.89,1003.66,1029.45,214,23.66,5.96,-20,1
1637002501,2021-11-15 19:55,31.91,1003.68,1029.46,214,23.66,5.97,-24,1
1637002561,2021-11-15 19:56,31.91,1003.68,1029.46,214,23.66,5.97,-26,1
1637002621,2021-11-15 19:57,31.91,1003.67,1029.46,214,23.66,5.97,-23,1
1637002682,2021-11-15 19:58,31.90,1003.67,1029.46,214,23.66,5.97,-25,1
1637002742,2021-11-15 19:59,31.89,1003.67,1029.45,214,23.66,5.97,-23,1
1637002802,2021-11-15 20:00,31.58,1003.67,1029.45,214,23.66,5.83,-29,1
1637002862,2021-11-15 20:01,31.89,1003.66,1029.44,214,23.67,5.97,-20,1
1637002923,2021-11-15 20:02,31.90,1003.65,1029.44,214,23.67,5.98,-27,1
1637002983,2021-11-15 20:03,31.90,1003.66,1029.44,214,23.66,5.97,-24,1
1637003043,2021-11-15 20:04,31.89,1003.65,1029.44,214,23.66,5.97,-25,1
1637003104,2021-11-15 20:05,31.92,1003.65,1029.43,214,23.67,5.99,-23,1
1637003164,2021-11-15 20:06,31.89,1003.62,1029.41,214,23.67,5.97,-26,1
1637003224,2021-11-15 20:07,31.88,1003.61,1029.40,214,23.66,5.96,-20,1
1637003284,2021-11-15 20:08,31.89,1003.63,1029.42,214,23.67,5.97,-22,1
1637003345,2021-11-15 20:09,31.87,1003.61,1029.39,214,23.67,5.96,-22,1
1637003405,2021-11-15 20:10,32.09,1003.58,1029.37,214,23.66,6.05,-28,1
1637003465,2021-11-15 20:11,31.88,1003.61,1029.40,214,23.67,5.97,-23,1
1637003526,2021-11-15 20:12,31.70,1003.64,1029.43,214,23.67,5.88,-27,1
1637003586,2021-11-15 20:13,31.88,1003.68,1029.46,214,23.67,5.97,-24,1
1637003646,2021-11-15 20:14,31.87,1003.68,1029.47,214,23.66,5.96,-25,1
1637003707,2021-11-15 20:15,31.89,1003.66,1029.44,214,23.67,5.97,-28,1
1637003767,2021-11-15 20:16,31.89,1003.65,1029.44,214,23.66,5.96,-26,1
1637003827,2021-11-15 20:17,31.89,1003.70,1029.49,214,23.67,5.97,-26,1
1637003887,2021-11-15 20:18,31.89,1003.69,1029.47,214,23.66,5.96,-28,1
1637003948,2021-11-15 20:19,31.88,1003.72,1029.50,214,23.67,5.97,-23,1
1637004008,2021-11-15 20:20,31.88,1003.71,1029.50,214,23.67,5.97,-23,1
1637004068,2021-11-15 20:21,31.90,1003.71,1029.49,214,23.67,5.98,-23,1
1637004128,2021-11-15 20:22,31.89,1003.73,1029.51,214,23.67,5.97,-24,1
1637004189,2021-11-15 20:23,31.91,1003.70,1029.48,214,23.67,5.98,-24,1
1637004249,2021-11-15 20:24,31.91,1003.70,1029.48,214,23.66,5.97,-22,1
1637004309,2021-11-15 20:25,31.90,1003.73,1029.51,214,23.67,5.98,-24,1
1637004370,2021-11-15 20:26,31.83,1003.70,1029.49,214,23.67,5.94,-24,1
1637004430,2021-11-15 20:27,31.90,1003.72,1029.50,214,23.67,5.98,-26,1
1637004490,2021-11-15 20:28,31.89,1003.67,1029.45,214,23.67,5.97,-25,1
1637004551,2021-11-15 20:29,31.89,1003.69,1029.47,214,23.67,5.97,-24,1
1637004611,2021-11-15 20:30,31.89,1003.66,1029.44,214,23.67,5.97,-21,1
1637004671,2021-11-15 20:31,31.90,1003.68,1029.46,214,23.67,5.98,-25,1
1637004731,2021-11-15 20:32,31.90,1003.71,1029.50,214,23.67,5.98,-22,1
1637004792,2021-11-15 20:33,31.89,1003.69,1029.47,214,23.67,5.97,-31,1
1637004852,2021-11-15 20:34,31.83,1003.70,1029.49,214,23.67,5.94,-24,1
1637004912,2021-11-15 20:35,31.89,1003.70,1029.49,214,23.67,5.97,-22,1
1637004973,2021-11-15 20:36,31.92,1003.70,1029.48,214,23.67,5.99,-29,1
1637005033,2021-11-15 20:37,31.89,1003.68,1029.46,214,23.67,5.97,-22,1
1637005093,2021-11-15 20:38,31.88,1003.72,1029.50,214,23.67,5.97,-23,1
1637005153,2021-11-15 20:39,31.87,1003.74,1029.52,214,23.66,5.96,-20,1
1637005214,2021-11-15 20:40,31.87,1003.74,1029.52,214,23.67,5.96,-25,1
1637005274,2021-11-15 20:41,31.89,1003.74,1029.52,214,23.66,5.96,-22,1
1637005334,2021-11-15 20:42,31.88,1003.73,1029.52,214,23.67,5.97,-26,1
1637005395,2021-11-15 20:43,31.89,1003.71,1029.50,214,23.66,5.97,-25,1
1637005455,2021-11-15 20:44,31.95,1003.73,1029.51,214,23.67,6.00,-22,1
1637005515,2021-11-15 20:45,31.88,1003.72,1029.50,214,23.66,5.96,-24,1
1637005575,2021-11-15 20:46,31.88,1003.73,1029.52,214,23.67,5.97,-30,1
1637005636,2021-11-15 20:47,31.88,1003.73,1029.51,214,23.66,5.96,-28,1
1637005696,2021-11-15 20:48,31.88,1003.73,1029.51,214,23.66,5.96,-24,1
1637005756,2021-11-15 20:49,31.88,1003.74,1029.52,214,23.67,5.97,-30,1
1637005817,2021-11-15 20:50,31.88,1003.73,1029.51,214,23.66,5.96,-24,1
1637005877,2021-11-15 20:51,31.89,1003.72,1029.51,214,23.66,5.97,-25,1
1637005937,2021-11-15 20:52,31.89,1003.74,1029.52,214,23.67,5.97,-25,1
1637005997,2021-11-15 20:53,32.02,1003.72,1029.51,214,23.67,6.03,-25,1
1637006058,2021-11-15 20:54,31.90,1003.74,1029.52,214,23.67,5.98,-25,1
1637006118,2021-11-15 20:55,31.79,1003.74,1029.53,214,23.66,5.92,-24,1
1637006178,2021-11-15 20:56,31.88,1003.76,1029.55,214,23.67,5.97,-22,1
1637006239,2021-11-15 20:57,31.95,1003.75,1029.53,214,23.67,6.00,-27,1
1637006299,2021-11-15 20:58,31.87,1003.74,1029.52,214,23.67,5.96,-26,1
1637006359,2021-11-15 20:59,31.88,1003.73,1029.51,214,23.67,5.97,-26,1
1637006419,2021-11-15 21:00,31.89,1003.74,1029.52,214,23.67,5.97,-25,1
1637006480,2021-11-15 21:01,31.89,1003.71,1029.49,214,23.67,5.97,-27,1
1637006540,2021-11-15 21:02,31.87,1003.70,1029.49,214,23.67,5.96,-32,1
1637006600,2021-11-15 21:03,31.88,1003.70,1029.48,214,23.67,5.97,-26,1
1637006661,2021-11-15 21:04,31.89,1003.68,1029.47,214,23.67,5.97,-28,1
1637006721,2021-11-15 21:05,31.65,1003.70,1029.48,214,23.67,5.87,-24,1
1637006781,2021-11-15 21:06,31.87,1003.68,1029.47,214,23.67,5.96,-24,1
1637006841,2021-11-15 21:07,31.89,1003.66,1029.44,214,23.67,5.97,-26,1
1637006902,2021-11-15 21:08,31.89,1003.65,1029.43,214,23.67,5.97,-25,1
1637006962,2021-11-15 21:09,31.89,1003.68,1029.46,214,23.68,5.98,-27,1
1637007022,2021-11-15 21:10,31.88,1003.69,1029.47,214,23.67,5.97,-26,1
1637007083,2021-11-15 21:11,31.89,1003.69,1029.48,214,23.66,5.97,-23,1
1637007143,2021-11-15 21:12,31.89,1003.69,1029.48,214,23.67,5.97,-22,1
1637007203,2021-11-15 21:13,31.87,1003.70,1029.48,214,23.67,5.96,-27,1
1637007263,2021-11-15 21:14,31.75,1003.74,1029.52,214,23.68,5.92,-24,1
1637007324,2021-11-15 21:15,31.88,1003.74,1029.53,214,23.68,5.98,-27,1
1637007384,2021-11-15 21:16,31.90,1003.73,1029.51,214,23.68,5.99,-27,1
1637007444,2021-11-15 21:17,31.88,1003.71,1029.49,214,23.67,5.97,-24,1
1637007505,2021-11-15 21:18,31.88,1003.72,1029.50,214,23.68,5.98,-22,1
1637007565,2021-11-15 21:19,31.52,1003.70,1029.48,214,23.67,5.80,-19,1
1637007625,2021-11-15 21:20,31.87,1003.73,1029.51,214,23.68,5.97,-26,1
1637007686,2021-11-15 21:21,31.87,1003.70,1029.48,214,23.67,5.96,-21,1
1637007746,2021-11-15 21:22,31.88,1003.72,1029.50,214,23.67,5.97,-26,1
1637007806,2021-11-15 21:23,31.86,1003.69,1029.47,214,23.67,5.96,-23,1
1637007866,2021-11-15 21:24,31.88,1003.71,1029.50,214,23.68,5.98,-23,1
1637007927,2021-11-15 21:25,31.89,1003.70,1029.48,214,23.68,5.98,-28,1
1637007987,2021-11-15 21:26,31.90,1003.73,1029.52,214,23.67,5.98,-22,1
1637008047,2021-11-15 21:27,31.88,1003.70,1029.49,214,23.68,5.98,-23,1
1637008108,2021-11-15 21:28,31.88,1003.71,1029.49,214,23.68,5.98,-23,1
1637008168,2021-11-15 21:29,31.89,1003.71,1029.49,214,23.68,5.98,-22,1
1637008228,2021-11-15 21:30,31.88,1003.72,1029.50,214,23.67,5.97,-19,1
1637008288,2021-11-15 21:31,31.89,1003.72,1029.50,214,23.64,5.95,-26,1
1637008349,2021-11-15 21:32,31.88,1003.72,1029.50,214,23.68,5.98,-25,1
1637008409,2021-11-15 21:33,31.88,1003.73,1029.52,214,23.66,5.96,-25,1
1637008469,2021-11-15 21:34,31.89,1003.75,1029.53,214,23.67,5.97,-23,1
1637008530,2021-11-15 21:35,32.09,1003.74,1029.52,214,23.65,6.05,-23,1
1637008590,2021-11-15 21:36,31.88,1003.73,1029.52,214,23.68,5.98,-27,1
1637008650,2021-11-15 21:37,31.85,1003.73,1029.51,214,23.67,5.95,-28,1
1637008710,2021-11-15 21:38,31.88,1003.73,1029.52,214,23.67,5.97,-28,1
1637008771,2021-11-15 21:39,31.90,1003.73,1029.51,214,23.67,5.98,-28,1
1637008831,2021-11-15 21:40,31.88,1003.73,1029.51,214,23.68,5.98,-22,1
1637008891,2021-11-15 21:41,31.68,1003.74,1029.52,214,23.66,5.87,-25,1
1637008951,2021-11-15 21:42,31.88,1003.76,1029.54,214,23.67,5.97,-32,1
1637009012,2021-11-15 21:43,31.88,1003.76,1029.54,214,23.67,5.97,-21,1
1637009072,2021-11-15 21:44,31.90,1003.75,1029.54,214,23.68,5.99,-29,1
1637009132,2021-11-15 21:45,31.89,1003.73,1029.51,214,23.67,5.97,-23,1
1637009193,2021-11-15 21:46,31.90,1003.75,1029.53,214,23.68,5.99,-25,1
1637009253,2021-11-15 21:47,31.89,1003.66,1029.45,214,23.67,5.97,-23,1
1637009313,2021-11-15 21:48,31.88,1003.79,1029.57,214,23.68,5.98,-21,1
1637009373,2021-11-15 21:49,31.88,1003.73,1029.52,214,23.67,5.97,-20,1
1637009434,2021-11-15 21:50,31.89,1003.75,1029.53,214,23.67,5.97,-25,1
1637009494,2021-11-15 21:51,31.88,1003.67,1029.46,214,23.67,5.97,-21,1
1637009554,2021-11-15 21:52,31.87,1003.68,1029.46,214,23.68,5.97,-26,1
1637009614,2021-11-15 21:53,31.88,1003.69,1029.47,214,23.67,5.97,-19,1
1637009675,2021-11-15 21:54,31.88,1003.66,1029.44,214,23.67,5.97,-25,1
1637009735,2021-11-15 21:55,31.88,1003.67,1029.45,214,23.67,5.97,-27,1
1637009795,2021-11-15 21:56,31.89,1003.66,1029.44,214,23.67,5.97,-21,1
1637009855,2021-11-15 21:57,31.88,1003.70,1029.48,214,23.34,5.68,-23,1
1637009915,2021-11-15 21:58,31.88,1003.65,1029.43,214,23.17,5.53,-24,1
1637009975,2021-11-15 21:59,31.89,1003.61,1029.39,214,23.33,5.68,-23,1
1637010035,2021-11-15 22:00,31.90,1003.60,1029.39,214,23.59,5.91,-28,1
1637010095,2021-11-15 22:01,31.90,1003.57,1029.35,214,23.55,5.87,-22,1
1637010155,2021-11-15 22:02,31.89,1003.61,1029.39,214,23.43,5.76,-21,1
1637010215,2021-11-15 22:03,31.91,1003.59,1029.37,214,22.85,5.27,-21,1
1637010275,2021-11-15 22:04,31.90,1003.54,1029.33,214,23.32,5.67,-18,1
1637010336,2021-11-15 22:05,31.89,1003.55,1029.34,214,23.55,5.87,-17,1
1637010396,2021-11-15 22:06,31.90,1003.58,1029.36,214,23.65,5.96,-22,1
1637010456,2021-11-15 22:07,31.91,1003.43,1029.21,214,23.62,5.94,-26,1
1637010516,2021-11-15 22:08,32.00,1002.48,1028.26,214,23.64,6.00,-18,1
1637010576,2021-11-15 22:09,31.92,1002.84,1028.62,214,23.64,5.96,-21,1
1637010636,2021-11-15 22:10,31.92,1003.47,1029.25,214,23.65,5.97,-25,1
1637010696,2021-11-15 22:11,31.90,1003.62,1029.40,214,23.61,5.93,-25,1
1637010756,2021-11-15 22:12,31.94,1003.41,1029.19,214,23.62,5.95,-23,1
1637010816,2021-11-15 22:13,31.94,1002.45,1028.24,214,23.61,5.94,-26,1
1637010876,2021-11-15 22:14,32.06,1002.97,1028.76,214,23.63,6.02,-21,1
1637010936,2021-11-15 22:15,31.94,1003.38,1029.16,214,23.64,5.97,-25,1
1637010997,2021-11-15 22:16,31.92,1003.51,1029.29,214,23.63,5.95,-24,1
1637011057,2021-11-15 22:17,31.92,1003.47,1029.25,214,23.64,5.96,-24,1
1637011117,2021-11-15 22:18,31.93,1003.49,1029.28,214,23.63,5.96,-24,1
1637011177,2021-11-15 22:19,31.94,1003.52,1029.30,214,23.63,5.96,-21,1
1637011237,2021-11-15 22:20,31.94,1003.25,1029.03,214,23.62,5.95,-22,1
1637011297,2021-11-15 22:21,31.94,1003.50,1029.28,214,23.63,5.96,-21,1
1637011357,2021-11-15 22:22,31.96,1003.47,1029.25,214,23.63,5.97,-22,1
1637011417,2021-11-15 22:23,31.93,1003.47,1029.26,214,23.62,5.95,-26,1
1637011477,2021-11-15 22:24,31.95,1003.51,1029.30,214,23.62,5.96,-21,1
1637011537,2021-11-15 22:25,31.94,1003.55,1029.33,214,23.62,5.95,-20,1
1637011597,2021-11-15 22:26,31.95,1003.51,1029.29,214,23.62,5.96,-22,1
1637011657,2021-11-15 22:27,31.93,1003.50,1029.28,214,23.60,5.93,-22,1
1637011718,2021-11-15 22:28,31.95,1003.47,1029.25,214,23.61,5.95,-18,1
1637011778,2021-11-15 22:29,31.95,1003.46,1029.24,214,23.60,5.94,-23,1
1637011838,2021-11-15 22:30,31.96,1003.48,1029.26,214,23.61,5.95,-25,1
1637011898,2021-11-15 22:31,31.95,1003.44,1029.22,214,23.58,5.92,-20,1
1637011958,2021-11-15 22:32,31.96,1003.48,1029.26,214,23.60,5.95,-26,1
1637012018,2021-11-15 22:33,31.96,1003.49,1029.28,214,23.60,5.95,-21,1
1637012078,2021-11-15 22:34,31.96,1003.48,1029.27,214,23.59,5.94,-23,1
1637012138,2021-11-15 22:35,31.97,1003.49,1029.27,214,23.59,5.94,-23,1
1637012198,2021-11-15 22:36,31.96,1003.51,1029.29,214,23.59,5.94,-27,1
1637012258,2021-11-15 22:37,31.98,1003.50,1029.28,214,23.59,5.95,-26,1
1637012319,2021-11-15 22:38,31.98,1003.50,1029.28,214,23.60,5.95,-26,1
1637012379,2021-11-15 22:39,31.96,1003.51,1029.29,214,23.59,5.94,-24,1
1637012439,2021-11-15 22:40,31.97,1003.48,1029.26,214,23.58,5.93,-28,1
1637012499,2021-11-15 22:41,31.97,1003.46,1029.25,214,23.58,5.93,-26,1
1637012559,2021-11-15 22:42,31.70,1003.44,1029.22,214,23.57,5.80,-23,1
1637012619,2021-11-15 22:43,31.97,1003.45,1029.23,214,23.58,5.93,-24,1
1637012679,2021-11-15 22:44,32.01,1003.46,1029.24,214,23.58,5.95,-24,1
1637012739,2021-11-15 22:45,31.94,1003.45,1029.23,214,23.58,5.92,-29,1
1637012799,2021-11-15 22:46,31.99,1003.43,1029.22,214,23.57,5.93,-26,1
1637012859,2021-11-15 22:47,31.99,1003.41,1029.19,214,23.57,5.93,-25,1
1637012919,2021-11-15 22:48,31.98,1003.42,1029.20,214,23.57,5.93,-24,1
1637012979,2021-11-15 22:49,31.99,1003.40,1029.18,214,23.57,5.93,-25,1
1637013040,2021-11-15 22:50,31.98,1003.38,1029.16,214,23.58,5.94,-24,1
1637013100,2021-11-15 22:51,31.99,1003.42,1029.20,214,23.58,5.94,-25,1
1637013160,2021-11-15 22:52,31.98,1003.42,1029.20,214,23.57,5.93,-22,1
1637013220,2021-11-15 22:53,32.00,1003.39,1029.17,214,23.56,5.93,-23,1
1637013280,2021-11-15 22:54,31.99,1003.43,1029.21,214,23.57,5.93,-28,1
1637013340,2021-11-15 22:55,32.00,1003.43,1029.21,214,23.57,5.94,-25,1
1637013400,2021-11-15 22:56,32.00,1003.41,1029.20,214,23.57,5.94,-25,1
1637013460,2021-11-15 22:57,32.00,1003.38,1029.16,214,23.57,5.94,-25,1
1637013521,2021-11-15 22:58,31.99,1003.37,1029.15,214,23.57,5.93,-24,1
1637013581,2021-11-15 22:59,32.00,1003.33,1029.11,214,23.57,5.94,-30,1
1637013641,2021-11-15 23:00,32.10,1003.33,1029.11,214,23.57,5.98,-25,1
1637013701,2021-11-15 23:01,32.00,1003.34,1029.12,214,23.57,5.94,-27,1
1637013761,2021-11-15 23:02,32.05,1003.31,1029.10,214,23.57,5.96,-24,1
1637013821,2021-11-15 23:03,32.02,1003.32,1029.10,214,23.56,5.93,-29,1
1637013881,2021-11-15 23:04,32.02,1003.35,1029.13,214,23.56,5.93,-25,1
1637013944,2021-11-15 23:05,32.00,1003.33,1029.11,214,23.56,5.93,-22,1
1637014005,2021-11-15 23:06,32.00,1003.29,1029.07,214,23.56,5.93,-29,1
1637014065,2021-11-15 23:07,32.02,1003.32,1029.10,214,23.57,5.94,-22,1
1637014125,2021-11-15 23:08,32.01,1003.31,1029.09,214,23.57,5.94,-24,1
1637014185,2021-11-15 23:09,32.02,1003.31,1029.09,214,23.57,5.94,-27,1
1637014246,2021-11-15 23:10,32.02,1003.27,1029.06,214,23.56,5.93,-26,1
1637014306,2021-11-15 23:11,32.00,1003.26,1029.05,214,23.57,5.94,-30,1
1637014366,2021-11-15 23:12,32.00,1003.29,1029.07,214,23.56,5.93,-28,1
1637014426,2021-11-15 23:13,31.98,1003.25,1029.03,214,23.57,5.93,-28,1
1637014487,2021-11-15 23:14,32.02,1003.23,1029.01,214,23.57,5.94,-26,1
1637014547,2021-11-15 23:15,32.00,1003.25,1029.04,214,23.56,5.93,-28,1
1637014607,2021-11-15 23:16,32.02,1003.28,1029.06,214,23.57,5.94,-27,1
1637014668,2021-11-15 23:17,32.02,1003.26,1029.04,214,23.57,5.94,-21,1
1637014728,2021-11-15 23:18,32.01,1003.25,1029.03,214,23.56,5.93,-22,1
1637014788,2021-11-15 23:19,32.01,1003.22,1029.00,214,23.56,5.93,-22,1
1637014848,2021-11-15 23:20,31.91,1003.24,1029.03,214,23.56,5.88,-27,1
1637014909,2021-11-15 23:21,32.00,1003.27,1029.06,214,23.56,5.93,-27,1
1637014969,2021-11-15 23:22,32.04,1003.28,1029.06,214,23.55,5.93,-27,1
1637015029,2021-11-15 23:23,32.01,1003.27,1029.05,214,23.56,5.93,-22,1
1637015090,2021-11-15 23:24,32.03,1003.30,1029.08,214,23.56,5.94,-29,1
1637015150,2021-11-15 23:25,32.00,1003.31,1029.09,214,23.56,5.93,-20,1
1637015210,2021-11-15 23:26,32.00,1003.30,1029.08,214,23.56,5.93,-29,1
1637015270,2021-11-15 23:27,31.99,1003.28,1029.06,214,23.56,5.92,-24,1
1637015331,2021-11-15 23:28,32.04,1003.25,1029.04,214,23.56,5.94,-28,1
1637015391,2021-11-15 23:29,32.00,1003.25,1029.04,214,23.56,5.93,-24,1
1637015451,2021-11-15 23:30,32.03,1003.26,1029.04,214,23.56,5.94,-24,1
1637015512,2021-11-15 23:31,32.00,1003.28,1029.06,214,23.55,5.92,-27,1
1637015572,2021-11-15 23:32,32.01,1003.28,1029.06,214,23.55,5.93,-25,1
1637015632,2021-11-15 23:33,32.01,1003.27,1029.06,214,23.55,5.93,-24,1
1637015692,2021-11-15 23:34,32.01,1003.25,1029.04,214,23.55,5.93,-29,1
1637015753,2021-11-15 23:35,32.00,1003.27,1029.06,214,23.56,5.93,-29,1
1637015813,2021-11-15 23:36,32.00,1003.27,1029.05,214,23.56,5.93,-21,1
1637015873,2021-11-15 23:37,32.00,1003.27,1029.05,214,23.54,5.91,-23,1
1637015934,2021-11-15 23:38,32.01,1003.27,1029.05,214,23.56,5.93,-27,1
1637015994,2021-11-15 23:39,32.03,1003.30,1029.08,214,23.56,5.94,-28,1
1637016054,2021-11-15 23:40,32.04,1003.27,1029.06,214,23.55,5.93,-25,1
1637016114,2021-11-15 23:41,32.01,1003.25,1029.03,214,23.56,5.93,-24,1
1637016175,2021-11-15 23:42,32.01,1003.26,1029.04,214,23.55,5.93,-25,1
1637016235,2021-11-15 23:43,32.03,1003.29,1029.07,214,23.55,5.93,-30,1
1637016295,2021-11-15 23:44,32.03,1003.26,1029.04,214,23.56,5.94,-27,1
1637016356,2021-11-15 23:45,32.04,1003.28,1029.06,214,23.56,5.94,-28,1
1637016416,2021-11-15 23:46,32.00,1003.28,1029.07,214,23.56,5.93,-26,1
1637016476,2021-11-15 23:47,32.03,1003.31,1029.09,214,23.55,5.93,-25,1
1637016536,2021-11-15 23:48,32.03,1003.33,1029.11,214,23.55,5.93,-26,1
1637016597,2021-11-15 23:49,32.05,1003.32,1029.11,214,23.55,5.94,-24,1
1637016657,2021-11-15 23:50,32.01,1003.33,1029.11,214,23.55,5.93,-25,1
1637016717,2021-11-15 23:51,32.02,1003.29,1029.07,214,23.55,5.93,-25,1
1637016778,2021-11-15 23:52,32.28,1003.28,1029.06,214,23.55,6.04,-27,1
1637016838,2021-11-15 23:53,32.02,1003.29,1029.07,214,23.55,5.93,-23,1
1637016898,2021-11-15 23:54,32.03,1003.29,1029.07,214,23.55,5.93,-30,1
1637016958,2021-11-15 23:55,32.02,1003.27,1029.05,214,23.54,5.92,-26,1
1637017019,2021-11-15 23:56,32.00,1003.28,1029.07,214,23.55,5.92,-24,1
1637017079,2021-11-15 23:57,32.02,1003.27,1029.05,214,23.55,5.93,-25,1
1637017139,2021-11-15 23:58,32.02,1003.28,1029.06,214,23.55,5.93,-27,1