1637017200,2021-11-16 00:00,32.02,1003.25,1029.04,214,23.53,5.91,-21,1
1637017260,2021-11-16 00:01,32.04,1003.24,1029.03,214,23.54,5.93,-24,1
1637017320,2021-11-16 00:02,31.96,1003.20,1028.98,214,23.53,5.88,-25,1
1637017380,2021-11-16 00:03,32.02,1003.22,1029.00,214,23.55,5.93,-24,1
1637017441,2021-11-16 00:04,32.04,1003.22,1029.00,214,23.53,5.92,-21,1
1637017501,2021-11-16 00:05,32.01,1003.23,1029.02,214,23.55,5.92,-25,1
1637017561,2021-11-16 00:06,32.02,1003.25,1029.04,214,23.54,5.92,-21,1
1637017622,2021-11-16 00:07,32.02,1003.23,1029.01,214,23.54,5.92,-23,1
1637017682,2021-11-16 00:08,32.04,1003.23,1029.02,214,23.54,5.93,-27,1
1637017742,2021-11-16 00:09,32.01,1003.24,1029.02,214,23.55,5.92,-25,1
1637017802,2021-11-16 00:10,32.02,1003.26,1029.05,214,23.55,5.93,-27,1
1637017863,2021-11-16 00:11,32.00,1003.28,1029.06,214,23.55,5.92,-23,1
1637017923,2021-11-16 00:12,32.02,1003.27,1029.06,214,23.53,5.91,-28,1
1637017983,2021-11-16 00:13,32.04,1003.31,1029.09,214,23.55,5.93,-24,1
1637018044,2021-11-16 00:14,32.02,1003.24,1029.02,214,23.54,5.92,-26,1
1637018104,2021-11-16 00:15,32.21,1003.26,1029.04,214,23.54,6.00,-28,1
1637018164,2021-11-16 00:16,32.02,1003.17,1028.96,214,23.53,5.91,-26,1
1637018224,2021-11-16 00:17,32.04,1003.24,1029.02,214,23.54,5.93,-24,1
1637018285,2021-11-16 00:18,32.02,1003.24,1029.02,214,23.55,5.93,-24,1
1637018345,2021-11-16 00:19,32.01,1003.26,1029.04,214,23.54,5.92,-24,1
1637018405,2021-11-16 00:20,32.04,1003.22,1029.00,214,23.55,5.93,-26,1
1637018466,2021-11-16 00:21,32.01,1003.20,1028.99,214,23.55,5.92,-25,1
1637018526,2021-11-16 00:22,32.00,1003.18,1028.96,214,23.53,5.90,-29,1
1637018586,2021-11-16 00:23,32.04,1003.17,1028.95,214,23.54,5.93,-24,1
1637018646,2021-11-16 00:24,32.02,1003.17,1028.95,214,23.54,5.92,-28,1
1637018707,2021-11-16 00:25,31.89,1003.16,1028.94,214,23.55,5.87,-27,1
1637018767,2021-11-16 00:26,32.05,1003.14,1028.93,214,23.54,5.93,-28,1
1637018827,2021-11-16 00:27,32.04,1003.15,1028.93,214,23.53,5.92,-31,1
1637018888,2021-11-16 00:28,32.02,1003.17,1028.95,214,23.54,5.92,-21,1
1637018948,2021-11-16 00:29,32.04,1003.19,1028.98,214,23.54,5.93,-29,1
1637019008,2021-11-16 00:30,32.14,1003.17,1028.95,214,23.54,5.97,-25,1
1637019068,2021-11-16 00:31,32.02,1003.17,1028.95,214,23.54,5.92,-24,1
1637019129,2021-11-16 00:32,32.02,1003.15,1028.93,214,23.54,5.92,-26,1
1637019189,2021-11-16 00:33,32.06,1003.11,1028.89,214,23.54,5.94,-23,1
1637019249,2021-11-16 00:34,31.81,1003.12,1028.90,214,23.53,5.81,-24,1
1637019310,2021-11-16 00:35,32.04,1003.11,1028.89,214,23.53,5.92,-25,1
1637019370,2021-11-16 00:36,31.94,1003.08,1028.87,214,23.54,5.88,-27,1
1637019430,2021-11-16 00:37,32.04,1003.09,1028.87,214,23.54,5.93,-25,1
1637019490,2021-11-16 00:38,32.02,1003.06,1028.85,214,23.53,5.91,-27,1
1637019551,2021-11-16 00:39,32.04,1003.09,1028.87,214,23.54,5.93,-24,1
1637019611,2021-11-16 00:40,32.05,1003.08,1028.86,214,23.54,5.93,-26,1
1637019671,2021-11-16 00:41,32.04,1003.07,1028.86,214,23.54,5.93,-26,1
1637019732,2021-11-16 00:42,32.02,1003.04,1028.83,214,23.54,5.92,-24,1
1637019792,2021-11-16 00:43,32.04,1003.03,1028.81,214,23.53,5.92,-23,1
1637019852,2021-11-16 00:44,32.04,1002.99,1028.77,214,23.54,5.93,-28,1
1637019912,2021-11-16 00:45,32.03,1002.96,1028.75,214,23.53,5.92,-28,1
1637019973,2021-11-16 00:46,32.02,1002.97,1028.76,214,23.54,5.92,-22,1
1637020033,2021-11-16 00:47,32.01,1002.96,1028.74,214,23.53,5.91,-27,1
1637020093,2021-11-16 00:48,32.04,1002.95,1028.74,214,23.54,5.93,-21,1
1637020154,2021-11-16 00:49,31.91,1002.98,1028.76,214,23.53,5.86,-21,1
1637020214,2021-11-16 00:50,32.02,1002.99,1028.77,214,23.53,5.91,-28,1
1637020274,2021-11-16 00:51,32.01,1002.97,1028.75,214,23.53,5.91,-23,1
1637020334,2021-11-16 00:52,32.02,1003.01,1028.79,214,23.53,5.91,-29,1
1637020395,2021-11-16 00:53,32.02,1003.01,1028.79,214,23.53,5.91,-26,1
1637020455,2021-11-16 00:54,32.02,1002.99,1028.77,214,23.53,5.91,-24,1
1637020515,2021-11-16 00:55,32.01,1002.98,1028.77,214,23.53,5.91,-24,1
1637020576,2021-11-16 00:56,32.05,1003.00,1028.78,214,23.53,5.92,-24,1
1637020636,2021-11-16 00:57,31.85,1002.99,1028.77,214,23.53,5.83,-25,1
1637020696,2021-11-16 00:58,32.04,1002.98,1028.77,214,23.53,5.92,-22,1
1637020757,2021-11-16 00:59,32.03,1002.99,1028.77,214,23.53,5.92,-29,1
1637020817,2021-11-16 01:00,32.02,1002.97,1028.75,214,23.53,5.91,-31,1
1637020877,2021-11-16 01:01,32.02,1002.95,1028.73,214,23.53,5.91,-23,1
1637020937,2021-11-16 01:02,32.02,1002.96,1028.74,214,23.53,5.91,-27,1
1637020998,2021-11-16 01:03,32.03,1002.98,1028.76,214,23.53,5.92,-25,1
1637021058,2021-11-16 01:04,32.03,1003.00,1028.78,214,23.53,5.92,-28,1
1637021118,2021-11-16 01:05,32.02,1003.00,1028.78,214,23.53,5.91,-25,1
1637021179,2021-11-16 01:06,32.04,1002.98,1028.76,214,23.52,5.91,-25,1
1637021239,2021-11-16 01:07,32.02,1003.01,1028.79,214,23.53,5.91,-23,1
1637021299,2021-11-16 01:08,32.02,1003.01,1028.79,214,23.53,5.91,-26,1
1637021359,2021-11-16 01:09,32.02,1003.01,1028.79,214,23.53,5.91,-24,1
1637021420,2021-11-16 01:10,32.03,1003.05,1028.84,214,23.52,5.91,-28,1
1637021480,2021-11-16 01:11,32.02,1003.03,1028.81,214,23.53,5.91,-26,1
1637021540,2021-11-16 01:12,32.03,1003.03,1028.82,214,23.53,5.92,-26,1
1637021601,2021-11-16 01:13,32.02,1003.02,1028.80,214,23.53,5.91,-27,1
1637021661,2021-11-16 01:14,32.03,1002.99,1028.78,214,23.53,5.92,-23,1
1637021721,2021-11-16 01:15,32.02,1003.01,1028.79,214,23.53,5.91,-26,1
1637021781,2021-11-16 01:16,32.02,1002.97,1028.75,214,23.53,5.91,-27,1
1637021842,2021-11-16 01:17,32.02,1002.95,1028.73,214,23.53,5.91,-28,1
1637021902,2021-11-16 01:18,32.02,1002.92,1028.70,214,23.53,5.91,-25,1
1637021962,2021-11-16 01:19,32.03,1002.95,1028.74,214,23.53,5.92,-25,1
1637022022,2021-11-16 01:20,31.87,1002.92,1028.71,214,23.53,5.84,-26,1
1637022083,2021-11-16 01:21,31.99,1002.90,1028.69,214,23.53,5.90,-21,1
1637022143,2021-11-16 01:22,32.03,1002.90,1028.68,214,23.53,5.92,-29,1
1637022203,2021-11-16 01:23,32.02,1002.87,1028.65,214,23.53,5.91,-24,1
1637022264,2021-11-16 01:24,32.03,1002.85,1028.64,214,23.52,5.91,-24,1
1637022324,2021-11-16 01:25,32.02,1002.84,1028.62,214,23.53,5.91,-24,1
1637022384,2021-11-16 01:26,32.02,1002.85,1028.63,214,23.52,5.90,-26,1
1637022445,2021-11-16 01:27,32.03,1002.80,1028.58,214,23.52,5.91,-29,1
1637022505,2021-11-16 01:28,32.02,1002.81,1028.60,214,23.52,5.90,-25,1
1637022565,2021-11-16 01:29,32.03,1002.82,1028.60,214,23.52,5.91,-24,1
1637022625,2021-11-16 01:30,32.04,1002.79,1028.58,214,23.52,5.91,-24,1
1637022686,2021-11-16 01:31,32.03,1002.79,1028.57,214,23.53,5.92,-27,1
1637022746,2021-11-16 01:32,32.06,1002.78,1028.56,214,23.53,5.93,-29,1
1637022806,2021-11-16 01:33,32.04,1002.77,1028.56,214,23.51,5.90,-28,1
1637022866,2021-11-16 01:34,32.04,1002.81,1028.59,214,23.52,5.91,-23,1
1637022927,2021-11-16 01:35,31.78,1002.80,1028.58,214,23.52,5.79,-25,1
1637022987,2021-11-16 01:36,32.04,1002.80,1028.59,214,23.52,5.91,-27,1
1637023047,2021-11-16 01:37,32.13,1002.84,1028.63,214,23.52,5.95,-27,1
1637023108,2021-11-16 01:38,32.03,1002.84,1028.63,214,23.52,5.91,-26,1
1637023168,2021-11-16 01:39,32.04,1002.84,1028.62,214,23.52,5.91,-25,1
1637023228,2021-11-16 01:40,32.01,1002.85,1028.63,214,23.51,5.89,-22,1
1637023289,2021-11-16 01:41,32.04,1002.83,1028.61,214,23.51,5.90,-26,1
1637023349,2021-11-16 01:42,32.02,1002.84,1028.62,214,23.52,5.90,-29,1
1637023409,2021-11-16 01:43,32.04,1002.84,1028.63,214,23.52,5.91,-20,1
1637023469,2021-11-16 01:44,32.02,1002.83,1028.61,214,23.52,5.90,-24,1
1637023530,2021-11-16 01:45,32.02,1002.83,1028.61,214,23.53,5.91,-25,1
1637023590,2021-11-16 01:46,32.02,1002.84,1028.62,214,23.52,5.90,-25,1
1637023650,2021-11-16 01:47,32.03,1002.84,1028.63,214,23.52,5.91,-21,1
1637023710,2021-11-16 01:48,32.03,1002.86,1028.64,214,23.52,5.91,-27,1
1637023771,2021-11-16 01:49,32.02,1002.84,1028.63,214,23.52,5.90,-27,1
1637023831,2021-11-16 01:50,32.03,1002.84,1028.63,214,23.52,5.91,-26,1
1637023891,2021-11-16 01:51,32.02,1002.84,1028.63,214,23.52,5.90,-23,1
1637023952,2021-11-16 01:52,32.16,1002.87,1028.65,214,23.52,5.97,-24,1
1637024012,2021-11-16 01:53,32.03,1002.86,1028.65,214,23.52,5.91,-29,1
1637024072,2021-11-16 01:54,32.03,1002.89,1028.67,214,23.52,5.91,-26,1
1637024133,2021-11-16 01:55,32.00,1002.91,1028.70,214,23.52,5.89,-27,1
1637024193,2021-11-16 01:56,32.20,1002.89,1028.67,214,23.52,5.98,-29,1
1637024253,2021-11-16 01:57,32.03,1002.88,1028.66,214,23.52,5.91,-30,1
1637024313,2021-11-16 01:58,32.02,1002.91,1028.69,214,23.52,5.90,-27,1
1637024374,2021-11-16 01:59,32.03,1002.89,1028.67,214,23.52,5.91,-23,1
1637024434,2021-11-16 02:00,32.02,1002.91,1028.69,214,23.51,5.89,-25,1
1637024494,2021-11-16 02:01,32.02,1002.91,1028.69,214,23.51,5.89,-27,1
1637024555,2021-11-16 02:02,32.03,1002.90,1028.68,214,23.52,5.91,-23,1
1637024615,2021-11-16 02:03,32.03,1002.98,1028.76,214,23.51,5.90,-27,1
1637024675,2021-11-16 02:04,32.04,1002.98,1028.76,214,23.51,5.90,-21,1
1637024735,2021-11-16 02:05,32.03,1002.99,1028.78,214,23.51,5.90,-25,1
1637024795,2021-11-16 02:06,32.04,1002.98,1028.76,214,23.51,5.90,-28,1
1637024855,2021-11-16 02:07,32.03,1003.01,1028.80,214,23.52,5.91,-24,1
1637024915,2021-11-16 02:08,32.05,1003.03,1028.81,214,23.50,5.90,-23,1
1637024975,2021-11-16 02:09,32.03,1003.06,1028.85,214,23.50,5.89,-24,1
1637025035,2021-11-16 02:10,32.02,1003.05,1028.84,214,23.51,5.89,-20,1
1637025095,2021-11-16 02:11,31.98,1003.05,1028.84,214,23.50,5.87,-22,1
1637025156,2021-11-16 02:12,32.04,1003.04,1028.82,214,23.51,5.90,-25,1
1637025216,2021-11-16 02:13,32.03,1003.05,1028.84,214,23.50,5.89,-23,1
1637025276,2021-11-16 02:14,32.03,1003.03,1028.82,214,23.50,5.89,-21,1
1637025336,2021-11-16 02:15,32.02,1003.02,1028.80,214,23.51,5.89,-26,1
1637025396,2021-11-16 02:16,32.02,1003.05,1028.83,214,23.51,5.89,-26,1
1637025456,2021-11-16 02:17,32.02,1003.04,1028.82,214,23.51,5.89,-25,1
1637025516,2021-11-16 02:18,32.03,1003.00,1028.78,214,23.51,5.90,-22,1
1637025576,2021-11-16 02:19,32.03,1003.04,1028.82,214,23.52,5.91,-21,1
1637025636,2021-11-16 02:20,32.02,1003.05,1028.83,214,23.50,5.89,-22,1
1637025696,2021-11-16 02:21,32.14,1003.05,1028.83,214,23.51,5.95,-24,1
1637025756,2021-11-16 02:22,32.02,1003.05,1028.83,214,23.51,5.89,-21,1
1637025817,2021-11-16 02:23,32.02,1003.07,1028.85,214,23.51,5.89,-21,1
1637025877,2021-11-16 02:24,32.02,1003.05,1028.83,214,23.51,5.89,-23,1
1637025937,2021-11-16 02:25,32.03,1003.08,1028.86,214,23.51,5.90,-25,1
1637025997,2021-11-16 02:26,32.03,1003.07,1028.85,214,23.51,5.90,-25,1
1637026057,2021-11-16 02:27,32.01,1003.04,1028.82,214,23.51,5.89,-24,1
1637026117,2021-11-16 02:28,32.03,1003.06,1028.84,214,23.51,5.90,-25,1
1637026177,2021-11-16 02:29,32.03,1003.02,1028.80,214,23.51,5.90,-20,1
1637026237,2021-11-16 02:30,32.03,1003.03,1028.81,214,23.50,5.89,-28,1
1637026297,2021-11-16 02:31,32.03,1003.02,1028.80,214,23.51,5.90,-27,1
1637026357,2021-11-16 02:32,32.02,1003.03,1028.82,214,23.51,5.89,-23,1
1637026417,2021-11-16 02:33,32.02,1003.01,1028.80,214,23.51,5.89,-28,1
1637026477,2021-11-16 02:34,32.03,1002.99,1028.78,214,23.51,5.90,-25,1
1637026538,2021-11-16 02:35,32.03,1003.01,1028.79,214,23.50,5.89,-22,1
1637026598,2021-11-16 02:36,32.00,1003.01,1028.79,214,23.50,5.87,-27,1
1637026658,2021-11-16 02:37,32.03,1003.01,1028.79,214,23.51,5.90,-30,1
1637026718,2021-11-16 02:38,32.04,1003.04,1028.82,214,23.51,5.90,-24,1
1637026778,2021-11-16 02:39,32.04,1003.00,1028.79,214,23.51,5.90,-26,1
1637026838,2021-11-16 02:40,32.04,1003.01,1028.79,214,23.50,5.89,-22,1
1637026898,2021-11-16 02:41,32.10,1003.01,1028.79,214,23.50,5.92,-26,1
1637026958,2021-11-16 02:42,32.03,1003.01,1028.80,214,23.51,5.90,-27,1
1637027018,2021-11-16 02:43,31.78,1003.00,1028.78,214,23.50,5.78,-28,1
1637027078,2021-11-16 02:44,32.03,1003.01,1028.79,214,23.50,5.89,-21,1
1637027138,2021-11-16 02:45,31.88,1002.98,1028.77,214,23.50,5.82,-27,1
1637027198,2021-11-16 02:46,32.02,1002.99,1028.78,214,23.50,5.88,-26,1
1637027259,2021-11-16 02:47,32.03,1002.98,1028.77,214,23.50,5.89,-23,1
1637027319,2021-11-16 02:48,32.03,1002.98,1028.76,214,23.51,5.90,-24,1
1637027379,2021-11-16 02:49,32.03,1002.99,1028.77,214,23.50,5.89,-24,1
1637027439,2021-11-16 02:50,32.02,1003.01,1028.79,214,23.50,5.89,-24,1
1637027499,2021-11-16 02:51,31.96,1003.00,1028.78,214,23.50,5.86,-24,1
1637027559,2021-11-16 02:52,32.02,1002.99,1028.77,214,23.50,5.88,-27,1
1637027619,2021-11-16 02:53,32.03,1002.99,1028.78,214,23.50,5.89,-22,1
1637027679,2021-11-16 02:54,32.01,1002.98,1028.76,214,23.50,5.88,-23,1
1637027739,2021-11-16 02:55,32.02,1002.98,1028.76,214,23.50,5.88,-24,1
1637027799,2021-11-16 02:56,32.03,1002.98,1028.77,214,23.50,5.89,-30,1
1637027859,2021-11-16 02:57,32.02,1002.98,1028.76,214,23.50,5.89,-25,1
1637027920,2021-11-16 02:58,32.02,1002.97,1028.75,214,23.50,5.88,-25,1
1637027980,2021-11-16 02:59,31.95,1002.99,1028.77,214,23.50,5.85,-28,1
1637028103,2021-11-16 03:01,31.95,1002.99,1028.77,214,23.50,5.85,-24,1
1637028163,2021-11-16 03:02,32.03,1003.00,1028.78,214,23.50,5.89,-26,1
1637028223,2021-11-16 03:03,32.01,1002.99,1028.77,214,23.49,5.87,-28,1
1637028284,2021-11-16 03:04,32.04,1002.97,1028.76,214,23.50,5.89,-27,1
1637028344,2021-11-16 03:05,32.03,1002.98,1028.76,214,23.49,5.88,-28,1
1637028404,2021-11-16 03:06,32.12,1002.98,1028.76,214,23.49,5.92,-24,1
1637028465,2021-11-16 03:07,32.03,1003.01,1028.79,214,23.50,5.89,-24,1
1637028525,2021-11-16 03:08,32.03,1002.98,1028.76,214,23.50,5.89,-27,1
1637028585,2021-11-16 03:09,32.04,1002.99,1028.78,214,23.49,5.89,-30,1
1637028645,2021-11-16 03:10,32.03,1003.02,1028.80,214,23.50,5.89,-27,1
1637028706,2021-11-16 03:11,32.02,1003.01,1028.79,214,23.50,5.88,-26,1
1637028766,2021-11-16 03:12,32.01,1003.02,1028.80,214,23.50,5.88,-22,1
1637028826,2021-11-16 03:13,32.01,1003.00,1028.78,214,23.50,5.88,-24,1
1637028887,2021-11-16 03:14,32.01,1003.00,1028.79,214,23.50,5.88,-21,1
1637028947,2021-11-16 03:15,32.03,1002.96,1028.75,214,23.50,5.89,-28,1
1637029007,2021-11-16 03:16,32.02,1002.99,1028.77,214,23.50,5.88,-24,1
1637029067,2021-11-16 03:17,32.00,1002.98,1028.77,214,23.49,5.87,-26,1
1637029128,2021-11-16 03:18,32.02,1002.96,1028.75,214,23.49,5.88,-22,1
1637029188,2021-11-16 03:19,32.02,1002.98,1028.76,214,23.49,5.88,-25,1
1637029248,2021-11-16 03:20,32.02,1002.96,1028.74,214,23.48,5.87,-27,1
1637029308,2021-11-16 03:21,32.03,1002.98,1028.76,214,23.50,5.89,-31,1
1637029369,2021-11-16 03:22,32.01,1002.96,1028.74,214,23.49,5.87,-28,1
1637029429,2021-11-16 03:23,32.02,1002.95,1028.73,214,23.49,5.88,-24,1
1637029489,2021-11-16 03:24,32.02,1002.93,1028.71,214,23.50,5.88,-26,1
1637029550,2021-11-16 03:25,32.02,1002.91,1028.70,214,23.49,5.88,-23,1
1637029610,2021-11-16 03:26,31.88,1002.97,1028.75,214,23.49,5.81,-24,1
1637029670,2021-11-16 03:27,32.01,1003.00,1028.78,214,23.49,5.87,-31,1
1637029730,2021-11-16 03:28,32.01,1003.00,1028.79,214,23.50,5.88,-24,1
1637029791,2021-11-16 03:29,32.02,1003.00,1028.78,214,23.49,5.88,-25,1
1637029851,2021-11-16 03:30,32.04,1003.00,1028.78,214,23.50,5.89,-29,1
1637029911,2021-11-16 03:31,32.01,1002.98,1028.76,214,23.49,5.87,-32,1
1637029972,2021-11-16 03:32,32.02,1002.99,1028.78,214,23.49,5.88,-27,1
1637030032,2021-11-16 03:33,32.02,1003.00,1028.78,214,23.49,5.88,-30,1
1637030092,2021-11-16 03:34,32.02,1003.02,1028.81,214,23.48,5.87,-24,1
1637030152,2021-11-16 03:35,32.02,1003.02,1028.80,214,23.50,5.88,-21,1
1637030213,2021-11-16 03:36,32.02,1003.01,1028.79,214,23.48,5.87,-21,1
1637030273,2021-11-16 03:37,32.03,1002.99,1028.77,214,23.49,5.88,-23,1
1637030333,2021-11-16 03:38,32.02,1002.99,1028.77,214,23.48,5.87,-28,1
1637030394,2021-11-16 03:39,31.92,1002.95,1028.73,214,23.48,5.82,-25,1
1637030454,2021-11-16 03:40,32.01,1002.97,1028.75,214,23.49,5.87,-23,1
1637030514,2021-11-16 03:41,32.02,1002.91,1028.70,214,23.49,5.88,-23,1
1637030574,2021-11-16 03:42,32.02,1002.94,1028.72,214,23.49,5.88,-21,1
1637030635,2021-11-16 03:43,32.11,1002.94,1028.72,214,23.50,5.92,-23,1
1637030695,2021-11-16 03:44,32.02,1002.92,1028.70,214,23.49,5.88,-25,1
1637030755,2021-11-16 03:45,32.00,1002.91,1028.69,214,23.49,5.87,-27,1
1637030815,2021-11-16 03:46,32.17,1002.93,1028.71,214,23.49,5.94,-26,1
1637030876,2021-11-16 03:47,32.03,1002.91,1028.69,214,23.49,5.88,-29,1
1637030936,2021-11-16 03:48,32.02,1002.91,1028.70,214,23.48,5.87,-26,1
1637030996,2021-11-16 03:49,32.03,1002.92,1028.71,214,23.49,5.88,-24,1
1637031057,2021-11-16 03:50,32.02,1002.90,1028.68,214,23.48,5.87,-26,1
1637031117,2021-11-16 03:51,32.02,1002.91,1028.69,214,23.49,5.88,-29,1
1637031177,2021-11-16 03:52,32.03,1002.89,1028.68,214,23.48,5.87,-26,1
1637031237,2021-11-16 03:53,32.02,1002.86,1028.65,214,23.48,5.87,-23,1
1637031298,2021-11-16 03:54,32.01,1002.86,1028.64,214,23.48,5.86,-25,1
1637031358,2021-11-16 03:55,32.02,1002.86,1028.64,214,23.48,5.87,-25,1
1637031418,2021-11-16 03:56,32.01,1002.90,1028.68,214,23.48,5.86,-27,1
1637031479,2021-11-16 03:57,32.03,1002.88,1028.66,214,23.48,5.87,-27,1
1637031539,2021-11-16 03:58,32.01,1002.87,1028.66,214,23.48,5.86,-23,1
1637031599,2021-11-16 03:59,32.02,1002.86,1028.64,214,23.48,5.87,-28,1
1637031659,2021-11-16 04:00,32.03,1002.88,1028.66,214,23.48,5.87,-25,1
1637031720,2021-11-16 04:02,32.02,1002.89,1028.67,214,23.48,5.87,-24,1
1637031780,2021-11-16 04:03,32.02,1002.90,1028.68,214,23.48,5.87,-28,1
1637031840,2021-11-16 04:04,32.02,1002.88,1028.66,214,23.48,5.87,-26,1
1637031901,2021-11-16 04:05,31.95,1002.90,1028.68,214,23.47,5.83,-24,1
1637031961,2021-11-16 04:06,32.02,1002.87,1028.65,214,23.48,5.87,-28,1
1637032021,2021-11-16 04:07,31.99,1002.85,1028.64,214,23.47,5.84,-29,1
1637032081,2021-11-16 04:08,32.01,1002.85,1028.63,214,23.48,5.86,-28,1
1637032142,2021-11-16 04:09,32.01,1002.83,1028.62,214,23.48,5.86,-26,1
1637032202,2021-11-16 04:10,32.02,1002.84,1028.62,214,23.48,5.87,-24,1
1637032262,2021-11-16 04:11,32.00,1002.78,1028.56,214,23.48,5.86,-24,1
1637032323,2021-11-16 04:12,32.01,1002.77,1028.56,214,23.47,5.85,-25,1
1637032383,2021-11-16 04:13,32.02,1002.76,1028.55,214,23.47,5.86,-27,1
1637032443,2021-11-16 04:14,32.01,1002.77,1028.55,214,23.47,5.85,-28,1
1637032503,2021-11-16 04:15,32.01,1002.75,1028.53,214,23.47,5.85,-25,1
1637032564,2021-11-16 04:16,32.00,1002.74,1028.52,214,23.47,5.85,-21,1
1637032624,2021-11-16 04:17,32.02,1002.71,1028.49,214,23.47,5.86,-23,1
1637032684,2021-11-16 04:18,31.99,1002.73,1028.51,214,23.48,5.85,-24,1
1637032745,2021-11-16 04:19,32.00,1002.69,1028.47,214,23.48,5.86,-22,1
1637032805,2021-11-16 04:20,32.01,1002.69,1028.47,214,23.47,5.85,-27,1
1637032865,2021-11-16 04:21,32.02,1002.69,1028.47,214,23.47,5.86,-27,1
1637032925,2021-11-16 04:22,32.01,1002.70,1028.48,214,23.48,5.86,-27,1
1637032986,2021-11-16 04:23,32.03,1002.76,1028.54,214,23.47,5.86,-21,1
1637033046,2021-11-16 04:24,32.02,1002.78,1028.56,214,23.48,5.87,-27,1
1637033106,2021-11-16 04:25,32.01,1002.75,1028.53,214,23.48,5.86,-30,1
1637033167,2021-11-16 04:26,32.01,1002.72,1028.50,214,23.47,5.85,-30,1
1637033227,2021-11-16 04:27,32.01,1002.71,1028.49,214,23.47,5.85,-26,1
1637033287,2021-11-16 04:28,32.01,1002.70,1028.49,214,23.48,5.86,-28,1
1637033347,2021-11-16 04:29,31.88,1002.71,1028.49,214,23.47,5.79,-29,1
1637033408,2021-11-16 04:30,31.99,1002.70,1028.48,214,23.47,5.84,-29,1
1637033468,2021-11-16 04:31,32.00,1002.69,1028.48,214,23.47,5.85,-26,1
1637033528,2021-11-16 04:32,32.01,1002.69,1028.47,214,23.48,5.86,-18,1
1637033589,2021-11-16 04:33,32.01,1002.69,1028.47,214,23.47,5.85,-28,1
1637033649,2021-11-16 04:34,31.63,1002.68,1028.47,214,23.47,5.68,-26,1
1637033709,2021-11-16 04:35,32.06,1002.64,1028.43,214,23.47,5.88,-29,1
1637033769,2021-11-16 04:36,32.00,1002.65,1028.43,214,23.46,5.84,-22,1
1637033830,2021-11-16 04:37,32.01,1002.63,1028.42,214,23.47,5.85,-28,1
1637033890,2021-11-16 04:38,32.00,1002.63,1028.42,214,23.47,5.85,-24,1
1637033950,2021-11-16 04:39,32.01,1002.63,1028.41,214,23.47,5.85,-23,1
1637034011,2021-11-16 04:40,32.00,1002.63,1028.42,214,23.46,5.84,-24,1
1637034071,2021-11-16 04:41,32.02,1002.66,1028.44,214,23.47,5.86,-23,1
1637034131,2021-11-16 04:42,31.99,1002.67,1028.45,214,23.47,5.84,-25,1
1637034191,2021-11-16 04:43,32.01,1002.65,1028.43,214,23.47,5.85,-23,1
1637034252,2021-11-16 04:44,32.01,1002.65,1028.44,214,23.46,5.84,-26,1
1637034312,2021-11-16 04:45,32.00,1002.64,1028.42,214,23.47,5.85,-24,1
1637034372,2021-11-16 04:46,32.00,1002.62,1028.41,214,23.46,5.84,-26,1
1637034433,2021-11-16 04:47,31.99,1002.60,1028.39,214,23.47,5.84,-28,1
1637034493,2021-11-16 04:48,32.03,1002.58,1028.36,214,23.47,5.86,-23,1
1637034553,2021-11-16 04:49,32.01,1002.57,1028.35,214,23.46,5.84,-24,1
1637034613,2021-11-16 04:50,32.01,1002.54,1028.32,214,23.47,5.85,-25,1
1637034674,2021-11-16 04:51,32.00,1002.53,1028.31,214,23.47,5.85,-21,1
1637034734,2021-11-16 04:52,32.08,1002.54,1028.33,214,23.46,5.88,-26,1
1637034794,2021-11-16 04:53,32.02,1002.54,1028.33,214,23.46,5.85,-27,1
1637034855,2021-11-16 04:54,32.17,1002.51,1028.30,214,23.46,5.92,-22,1
1637034915,2021-11-16 04:55,32.00,1002.54,1028.32,214,23.46,5.84,-21,1
1637034975,2021-11-16 04:56,32.00,1002.51,1028.30,214,23.46,5.84,-23,1
1637035035,2021-11-16 04:57,32.00,1002.53,1028.32,214,23.46,5.84,-30,1
1637035096,2021-11-16 04:58,31.99,1002.54,1028.32,214,23.46,5.83,-24,1
1637035156,2021-11-16 04:59,31.94,1002.55,1028.33,214,23.46,5.81,-22,1
1637035216,2021-11-16 05:00,31.75,1002.54,1028.33,214,23.46,5.72,-28,1
1637035277,2021-11-16 05:01,32.01,1002.55,1028.33,214,23.46,5.84,-29,1
1637035337,2021-11-16 05:02,32.01,1002.55,1028.33,214,23.46,5.84,-27,1
1637035397,2021-11-16 05:03,32.19,1002.54,1028.32,214,23.47,5.94,-24,1
1637035457,2021-11-16 05:04,32.01,1002.55,1028.34,214,23.46,5.84,-28,1
1637035518,2021-11-16 05:05,32.01,1002.57,1028.35,214,23.46,5.84,-25,1
1637035578,2021-11-16 05:06,32.00,1002.58,1028.37,214,23.46,5.84,-28,1
1637035638,2021-11-16 05:07,32.01,1002.58,1028.36,214,23.47,5.85,-26,1
1637035699,2021-11-16 05:08,32.01,1002.56,1028.34,214,23.46,5.84,-28,1
1637035759,2021-11-16 05:09,31.99,1002.55,1028.33,214,23.46,5.83,-24,1
1637035819,2021-11-16 05:10,32.00,1002.53,1028.31,214,23.46,5.84,-26,1
1637035879,2021-11-16 05:11,32.00,1002.52,1028.31,214,23.45,5.83,-27,1
1637035940,2021-11-16 05:12,32.00,1002.52,1028.30,214,23.46,5.84,-22,1
1637036000,2021-11-16 05:13,32.02,1002.52,1028.30,214,23.47,5.86,-27,1
1637036060,2021-11-16 05:14,32.00,1002.49,1028.27,214,23.46,5.84,-23,1
1637036121,2021-11-16 05:15,32.00,1002.50,1028.28,214,23.46,5.84,-24,1
1637036181,2021-11-16 05:16,32.01,1002.48,1028.26,214,23.46,5.84,-29,1
1637036241,2021-11-16 05:17,32.00,1002.48,1028.27,214,23.46,5.84,-21,1
1637036301,2021-11-16 05:18,32.00,1002.47,1028.25,214,23.46,5.84,-25,1
1637036362,2021-11-16 05:19,32.00,1002.47,1028.26,214,23.46,5.84,-26,1
1637036422,2021-11-16 05:20,32.01,1002.46,1028.24,214,23.46,5.84,-24,1
1637036482,2021-11-16 05:21,32.00,1002.43,1028.21,214,23.45,5.83,-24,1
1637036543,2021-11-16 05:22,31.97,1002.45,1028.23,214,23.45,5.82,-30,1
1637036603,2021-11-16 05:23,31.99,1002.44,1028.22,214,23.46,5.83,-19,1
1637036663,2021-11-16 05:24,32.01,1002.46,1028.24,214,23.46,5.84,-24,1
1637036723,2021-11-16 05:25,32.01,1002.43,1028.21,214,23.46,5.84,-26,1
1637036784,2021-11-16 05:26,31.99,1002.47,1028.25,214,23.46,5.83,-27,1
1637036844,2021-11-16 05:27,32.00,1002.47,1028.26,214,23.45,5.83,-22,1
1637036904,2021-11-16 05:28,32.00,1002.49,1028.27,214,23.46,5.84,-23,1
1637036965,2021-11-16 05:29,32.01,1002.48,1028.27,214,23.46,5.84,-24,1
1637037025,2021-11-16 05:30,32.00,1002.49,1028.27,214,23.47,5.85,-27,1
1637037085,2021-11-16 05:31,32.16,1002.45,1028.23,214,23.45,5.90,-29,1
1637037145,2021-11-16 05:32,32.01,1002.47,1028.26,214,23.46,5.84,-25,1
1637037206,2021-11-16 05:33,31.99,1002.49,1028.27,214,23.46,5.83,-24,1
1637037266,2021-11-16 05:34,32.09,1002.43,1028.21,214,23.46,5.88,-26,1
1637037326,2021-11-16 05:35,32.00,1002.45,1028.24,214,23.45,5.83,-22,1
1637037387,2021-11-16 05:36,32.01,1002.41,1028.20,214,23.46,5.84,-25,1
1637037447,2021-11-16 05:37,32.01,1002.40,1028.18,214,23.46,5.84,-27,1
1637037507,2021-11-16 05:38,32.00,1002.39,1028.17,214,23.45,5.83,-31,1
1637037567,2021-11-16 05:39,32.00,1002.41,1028.20,214,23.45,5.83,-20,1
1637037628,2021-11-16 05:40,31.93,1002.42,1028.20,214,23.45,5.80,-24,1
1637037688,2021-11-16 05:41,31.99,1002.44,1028.22,214,23.46,5.83,-22,1
1637037748,2021-11-16 05:42,31.99,1002.47,1028.26,214,23.46,5.83,-26,1
1637037809,2021-11-16 05:43,32.00,1002.48,1028.26,214,23.46,5.84,-26,1
1637037869,2021-11-16 05:44,32.05,1002.53,1028.31,214,23.45,5.85,-28,1
1637037929,2021-11-16 05:45,32.00,1002.55,1028.33,214,23.45,5.83,-27,1
1637037989,2021-11-16 05:46,32.01,1002.59,1028.38,214,23.46,5.84,-28,1
1637038050,2021-11-16 05:47,32.01,1002.60,1028.38,214,23.46,5.84,-22,1
1637038110,2021-11-16 05:48,32.01,1002.62,1028.40,214,23.46,5.84,-28,1
1637038170,2021-11-16 05:49,31.99,1002.65,1028.43,214,23.45,5.82,-21,1
1637038230,2021-11-16 05:50,31.99,1002.66,1028.45,214,23.45,5.82,-29,1
1637038291,2021-11-16 05:51,32.01,1002.67,1028.45,214,23.45,5.83,-30,1
1637038351,2021-11-16 05:52,32.00,1002.68,1028.46,214,23.45,5.83,-22,1
1637038411,2021-11-16 05:53,32.01,1002.64,1028.42,214,23.45,5.83,-26,1
1637038472,2021-11-16 05:54,32.00,1002.64,1028.42,214,23.46,5.84,-29,1
1637038532,2021-11-16 05:55,32.01,1002.63,1028.42,214,23.46,5.84,-28,1
1637038592,2021-11-16 05:56,32.00,1002.64,1028.43,214,23.46,5.84,-27,1
1637038652,2021-11-16 05:57,32.01,1002.67,1028.45,214,23.45,5.83,-27,1
1637038713,2021-11-16 05:58,32.11,1002.65,1028.44,214,23.46,5.89,-26,1
1637038773,2021-11-16 05:59,32.00,1002.65,1028.43,214,23.45,5.83,-23,1
1637038833,2021-11-16 06:00,32.00,1002.66,1028.44,214,23.46,5.84,-26,1
1637038894,2021-11-16 06:01,32.00,1002.63,1028.41,214,23.46,5.84,-29,1
1637038954,2021-11-16 06:02,32.00,1002.64,1028.43,214,23.47,5.85,-21,1
1637039014,2021-11-16 06:03,32.00,1002.68,1028.47,214,23.47,5.85,-24,1
1637039075,2021-11-16 06:04,32.04,1002.68,1028.47,214,23.46,5.86,-24,1
1637039135,2021-11-16 06:05,31.99,1002.68,1028.46,214,23.47,5.84,-27,1
1637039195,2021-11-16 06:06,32.00,1002.67,1028.45,214,23.47,5.85,-24,1
1637039255,2021-11-16 06:07,31.98,1002.70,1028.48,214,23.47,5.84,-24,1
1637039315,2021-11-16 06:08,31.98,1002.67,1028.46,214,23.48,5.85,-31,1
1637039375,2021-11-16 06:09,31.98,1002.72,1028.50,214,23.47,5.84,-24,1
1637039435,2021-11-16 06:10,31.98,1002.71,1028.49,214,23.48,5.85,-21,1
1637039496,2021-11-16 06:11,31.99,1002.72,1028.50,214,23.47,5.84,-22,1
1637039556,2021-11-16 06:12,32.08,1002.70,1028.48,214,23.47,5.89,-26,1
1637039616,2021-11-16 06:13,31.57,1002.70,1028.48,214,23.47,5.65,-26,1
1637039676,2021-11-16 06:14,31.98,1002.72,1028.51,214,23.48,5.85,-20,1
1637039736,2021-11-16 06:15,31.98,1002.74,1028.53,214,23.49,5.86,-23,1
1637039796,2021-11-16 06:16,31.95,1002.76,1028.54,214,23.48,5.84,-24,1
1637039856,2021-11-16 06:17,31.96,1002.75,1028.53,214,23.48,5.84,-26,1
1637039916,2021-11-16 06:18,31.96,1002.77,1028.56,214,23.48,5.84,-25,1
1637039976,2021-11-16 06:19,31.97,1002.73,1028.52,214,23.50,5.86,-23,1
1637040036,2021-11-16 06:20,31.96,1002.74,1028.53,214,23.50,5.86,-25,1
1637040096,2021-11-16 06:21,31.95,1002.70,1028.48,214,23.50,5.85,-28,1
1637040157,2021-11-16 06:22,31.97,1002.69,1028.48,214,23.51,5.87,-25,1
1637040217,2021-11-16 06:23,31.96,1002.65,1028.44,214,23.51,5.86,-29,1
1637040277,2021-11-16 06:24,31.78,1002.68,1028.46,214,23.51,5.78,-18,1
1637040337,2021-11-16 06:25,31.95,1002.67,1028.46,214,23.45,5.81,-19,1
1637040397,2021-11-16 06:26,31.96,1002.35,1028.13,214,23.50,5.86,-22,1
1637040457,2021-11-16 06:27,31.96,1001.59,1027.38,214,23.51,5.86,-22,1
1637040517,2021-11-16 06:28,31.94,1002.06,1027.84,214,23.51,5.86,-23,1
1637040577,2021-11-16 06:29,31.94,1002.54,1028.33,214,23.52,5.87,-21,1
1637040637,2021-11-16 06:30,32.08,1002.62,1028.40,214,23.52,5.93,-21,1
1637040697,2021-11-16 06:31,32.06,1002.66,1028.44,214,23.52,5.92,-19,1
1637040757,2021-11-16 06:32,31.94,1002.69,1028.47,214,23.52,5.86,-23,1
1637040818,2021-11-16 06:33,31.92,1001.82,1027.60,214,23.52,5.86,-20,1
1637040878,2021-11-16 06:34,31.94,1002.55,1028.33,214,23.53,5.87,-21,1
1637040938,2021-11-16 06:35,31.95,1002.53,1028.32,214,23.52,5.87,-29,1
1637040998,2021-11-16 06:36,31.92,1002.72,1028.50,214,23.53,5.87,-23,1
1637041058,2021-11-16 06:37,31.94,1002.76,1028.54,214,23.53,5.87,-23,1
1637041118,2021-11-16 06:38,31.93,1002.73,1028.51,214,23.53,5.87,-18,1
1637041178,2021-11-16 06:39,31.92,1002.76,1028.54,214,23.52,5.85,-20,1
1637041238,2021-11-16 06:40,31.93,1002.72,1028.51,214,23.53,5.87,-25,1
1637041298,2021-11-16 06:41,31.95,1002.76,1028.54,214,23.54,5.89,-28,1
1637041358,2021-11-16 06:42,31.92,1002.71,1028.50,214,23.54,5.87,-27,1
1637041419,2021-11-16 06:43,31.92,1002.72,1028.51,214,23.53,5.86,-29,1
1637041479,2021-11-16 06:44,31.92,1002.70,1028.48,214,23.54,5.88,-21,1
1637041539,2021-11-16 06:45,31.92,1002.72,1028.50,214,23.54,5.87,-21,1
1637041599,2021-11-16 06:46,32.07,1002.71,1028.49,214,23.53,5.93,-29,1
1637041659,2021-11-16 06:47,31.81,1002.69,1028.47,214,23.54,5.82,-23,1
1637041719,2021-11-16 06:48,31.94,1002.73,1028.51,214,23.54,5.88,-28,1
1637041779,2021-11-16 06:49,31.93,1002.71,1028.49,214,23.54,5.88,-24,1
1637041839,2021-11-16 06:50,31.92,1002.71,1028.49,214,23.54,5.87,-20,1
1637041899,2021-11-16 06:51,31.92,1002.72,1028.50,214,23.54,5.87,-30,1
1637041959,2021-11-16 06:52,31.93,1002.71,1028.49,214,23.55,5.89,-23,1
1637042020,2021-11-16 06:53,31.92,1002.74,1028.52,214,23.54,5.87,-29,1
1637042080,2021-11-16 06:54,31.83,1002.73,1028.52,214,23.55,5.84,-26,1
1637042140,2021-11-16 06:55,31.73,1002.72,1028.50,214,23.55,5.80,-24,1
1637042200,2021-11-16 06:56,31.92,1002.73,1028.52,214,23.55,5.88,-23,1
1637042260,2021-11-16 06:57,31.89,1002.72,1028.51,214,23.55,5.87,-24,1
1637042320,2021-11-16 06:58,31.90,1002.70,1028.48,214,23.55,5.88,-28,1
1637042380,2021-11-16 06:59,31.93,1002.71,1028.49,214,23.54,5.88,-25,1
1637042442,2021-11-16 07:00,31.90,1002.70,1028.48,214,23.55,5.88,-26,1
1637042502,2021-11-16 07:01,31.92,1002.72,1028.50,214,23.55,5.88,-24,1
1637042562,2021-11-16 07:02,31.91,1002.75,1028.53,214,23.56,5.88,-23,1
1637042623,2021-11-16 07:03,31.90,1002.72,1028.50,214,23.55,5.88,-24,1
1637042683,2021-11-16 07:04,31.92,1002.75,1028.53,214,23.55,5.88,-31,1
1637042743,2021-11-16 07:05,31.89,1002.73,1028.51,214,23.56,5.88,-23,1
1637042804,2021-11-16 07:06,31.89,1002.72,1028.50,214,23.56,5.88,-30,1
1637042864,2021-11-16 07:07,31.52,1002.68,1028.46,214,23.55,5.70,-21,1
1637042924,2021-11-16 07:08,32.10,1002.70,1028.48,214,23.55,5.96,-27,1
1637042985,2021-11-16 07:09,31.92,1002.73,1028.51,214,23.55,5.88,-24,1
1637043045,2021-11-16 07:10,31.89,1002.73,1028.52,214,23.56,5.88,-24,1
1637043105,2021-11-16 07:11,31.92,1002.72,1028.50,214,23.56,5.89,-25,1
1637043165,2021-11-16 07:12,31.91,1002.76,1028.54,214,23.56,5.88,-27,1
1637043226,2021-11-16 07:13,31.89,1002.74,1028.53,214,23.56,5.88,-24,1
1637043286,2021-11-16 07:14,31.92,1002.77,1028.55,214,23.56,5.89,-23,1
1637043346,2021-11-16 07:15,31.91,1002.80,1028.58,214,23.56,5.88,-24,1
1637043407,2021-11-16 07:16,31.92,1002.82,1028.60,214,23.56,5.89,-24,1
1637043467,2021-11-16 07:17,31.90,1002.79,1028.57,214,23.56,5.88,-25,1
1637043527,2021-11-16 07:18,31.91,1002.84,1028.63,214,23.56,5.88,-29,1
1637043587,2021-11-16 07:19,31.92,1002.85,1028.64,214,23.56,5.89,-23,1
1637043648,2021-11-16 07:20,31.92,1002.88,1028.66,214,23.56,5.89,-27,1
1637043708,2021-11-16 07:21,31.92,1002.90,1028.68,214,23.56,5.89,-26,1
1637043768,2021-11-16 07:22,31.91,1002.92,1028.70,214,23.55,5.88,-30,1
1637043829,2021-11-16 07:23,31.93,1002.93,1028.71,214,23.55,5.89,-19,1
1637043889,2021-11-16 07:24,31.93,1002.98,1028.76,214,23.56,5.89,-24,1
1637043949,2021-11-16 07:25,31.92,1002.99,1028.78,214,23.56,5.89,-23,1
1637044009,2021-11-16 07:26,31.90,1002.94,1028.72,214,23.56,5.88,-25,1
1637044070,2021-11-16 07:27,31.92,1002.99,1028.78,214,23.56,5.89,-24,1
1637044130,2021-11-16 07:28,31.89,1003.01,1028.80,214,23.56,5.88,-26,1
1637044190,2021-11-16 07:29,31.84,1003.06,1028.85,214,23.56,5.86,-29,1
1637044251,2021-11-16 07:30,31.92,1002.99,1028.77,214,23.56,5.89,-26,1
1637044311,2021-11-16 07:31,31.92,1003.05,1028.84,214,23.56,5.89,-24,1
1637044371,2021-11-16 07:32,31.91,1003.10,1028.88,214,23.55,5.88,-27,1
1637044432,2021-11-16 07:33,31.92,1003.06,1028.84,214,23.54,5.87,-27,1
1637044492,2021-11-16 07:34,31.92,1003.05,1028.84,214,23.56,5.89,-25,1
1637044552,2021-11-16 07:35,31.92,1003.10,1028.89,214,23.57,5.90,-23,1
1637044612,2021-11-16 07:36,31.90,1003.11,1028.89,214,23.52,5.85,-28,1
1637044673,2021-11-16 07:37,31.91,1003.12,1028.90,214,23.56,5.88,-27,1
1637044733,2021-11-16 07:38,31.91,1003.13,1028.91,214,23.57,5.89,-24,1
1637044793,2021-11-16 07:39,31.91,1003.14,1028.93,214,23.57,5.89,-24,1
1637044853,2021-11-16 07:40,31.82,1003.11,1028.90,214,23.56,5.84,-26,1
1637044914,2021-11-16 07:41,31.91,1003.14,1028.92,214,23.57,5.89,-27,1
1637044974,2021-11-16 07:42,31.91,1003.13,1028.91,214,23.57,5.89,-26,1
1637045034,2021-11-16 07:43,31.72,1003.09,1028.87,214,23.56,5.80,-27,1
1637045094,2021-11-16 07:44,32.10,1003.11,1028.89,214,23.57,5.98,-23,1
1637045155,2021-11-16 07:45,31.90,1003.16,1028.94,214,23.57,5.89,-22,1
1637045215,2021-11-16 07:46,31.91,1003.18,1028.96,214,23.57,5.89,-23,1
1637045275,2021-11-16 07:47,31.95,1003.13,1028.92,214,23.56,5.90,-24,1
1637045336,2021-11-16 07:48,31.96,1003.17,1028.96,214,23.57,5.92,-22,1
1637045396,2021-11-16 07:49,32.02,1003.16,1028.94,214,23.57,5.94,-21,1
1637045456,2021-11-16 07:50,32.05,1003.15,1028.94,214,23.56,5.95,-27,1
1637045516,2021-11-16 07:51,32.08,1003.15,1028.93,214,23.57,5.97,-25,1
1637045577,2021-11-16 07:52,32.13,1003.13,1028.91,214,23.58,6.00,-25,1
1637045637,2021-11-16 07:53,32.14,1003.13,1028.91,214,23.59,6.02,-24,1
1637045697,2021-11-16 07:54,32.17,1003.13,1028.91,214,23.59,6.03,-27,1
1637045757,2021-11-16 07:55,32.17,1003.10,1028.89,214,23.59,6.03,-21,1
1637045818,2021-11-16 07:56,32.18,1003.11,1028.89,214,23.59,6.03,-23,1
1637045878,2021-11-16 07:57,32.18,1003.08,1028.86,214,23.60,6.04,-23,1
1637045938,2021-11-16 07:58,32.17,1003.08,1028.86,214,23.60,6.04,-26,1
1637045998,2021-11-16 07:59,32.19,1003.08,1028.86,214,23.61,6.06,-24,1
1637046059,2021-11-16 08:00,32.19,1003.05,1028.84,214,23.62,6.07,-22,1
1637046119,2021-11-16 08:01,32.19,1003.09,1028.87,214,23.62,6.07,-24,1
1637046179,2021-11-16 08:02,32.21,1003.07,1028.86,214,23.60,6.05,-23,1
1637046240,2021-11-16 08:04,32.46,1003.10,1028.89,214,23.63,6.19,-24,1
1637046300,2021-11-16 08:05,32.24,1003.07,1028.86,214,23.63,6.10,-23,1
1637046360,2021-11-16 08:06,32.19,1003.09,1028.88,214,23.63,6.08,-25,1
1637046421,2021-11-16 08:07,32.17,1003.08,1028.86,214,23.64,6.07,-23,1
1637046481,2021-11-16 08:08,32.46,1003.10,1028.88,214,23.64,6.20,-31,1
1637046541,2021-11-16 08:09,32.21,1003.10,1028.89,214,23.65,6.10,-30,1
1637046602,2021-11-16 08:10,32.21,1003.11,1028.89,214,23.65,6.10,-22,1
1637046662,2021-11-16 08:11,32.23,1003.09,1028.87,214,23.65,6.11,-28,1
1637046722,2021-11-16 08:12,32.19,1003.11,1028.89,214,23.64,6.08,-24,1
1637046782,2021-11-16 08:13,32.17,1003.09,1028.88,214,23.65,6.08,-25,1
1637046843,2021-11-16 08:14,31.93,1003.07,1028.85,214,23.65,5.98,-29,1
1637046903,2021-11-16 08:15,32.15,1003.09,1028.88,214,23.65,6.07,-27,1
1637046963,2021-11-16 08:16,32.15,1003.10,1028.88,214,23.65,6.07,-27,1
1637047024,2021-11-16 08:17,32.16,1003.12,1028.90,214,23.65,6.08,-24,1
1637047084,2021-11-16 08:18,32.16,1003.15,1028.94,214,23.66,6.09,-24,1
1637047144,2021-11-16 08:19,32.15,1003.19,1028.97,214,23.66,6.08,-23,1
1637047205,2021-11-16 08:20,32.11,1003.15,1028.93,214,23.66,6.06,-24,1
1637047265,2021-11-16 08:21,32.15,1003.14,1028.92,214,23.65,6.07,-25,1
1637047325,2021-11-16 08:22,32.03,1003.14,1028.93,214,23.65,6.02,-28,1
1637047386,2021-11-16 08:23,32.15,1003.14,1028.92,214,23.65,6.07,-25,1
1637047446,2021-11-16 08:24,32.15,1003.15,1028.94,214,23.65,6.07,-25,1
1637047506,2021-11-16 08:25,32.15,1003.16,1028.94,214,23.65,6.07,-28,1
1637047566,2021-11-16 08:26,32.13,1003.15,1028.93,214,23.65,6.06,-25,1
1637047627,2021-11-16 08:27,32.14,1003.16,1028.94,214,23.65,6.07,-21,1
1637047687,2021-11-16 08:28,31.90,1003.16,1028.94,214,23.65,5.96,-24,1
1637047747,2021-11-16 08:29,32.26,1003.21,1028.99,214,23.65,6.12,-27,1
1637047808,2021-11-16 08:30,32.21,1003.23,1029.01,214,23.64,6.09,-29,1
1637047868,2021-11-16 08:31,32.16,1003.26,1029.04,214,23.65,6.08,-24,1
1637047928,2021-11-16 08:32,32.17,1003.28,1029.06,214,23.64,6.08,-27,1
1637047989,2021-11-16 08:33,32.16,1003.28,1029.07,214,23.65,6.08,-23,1
1637048049,2021-11-16 08:34,32.15,1003.23,1029.02,214,23.65,6.07,-28,1
1637048109,2021-11-16 08:35,32.16,1003.23,1029.01,214,23.65,6.08,-26,1
1637048170,2021-11-16 08:36,32.15,1003.22,1029.00,214,23.65,6.07,-24,1
1637048230,2021-11-16 08:37,32.16,1003.23,1029.02,214,23.65,6.08,-24,1
1637048290,2021-11-16 08:38,32.15,1003.21,1028.99,214,23.65,6.07,-26,1
1637048351,2021-11-16 08:39,32.16,1003.23,1029.02,214,23.65,6.08,-24,1
1637048411,2021-11-16 08:40,32.33,1003.22,1029.00,214,23.65,6.15,-26,1
1637048471,2021-11-16 08:41,32.15,1003.25,1029.03,214,23.65,6.07,-27,1
1637048532,2021-11-16 08:42,32.03,1003.24,1029.03,214,23.65,6.02,-22,1
1637048592,2021-11-16 08:43,32.15,1003.23,1029.01,214,23.65,6.07,-27,1
1637048652,2021-11-16 08:44,32.15,1003.23,1029.01,214,23.64,6.07,-27,1
1637048713,2021-11-16 08:45,32.16,1003.25,1029.03,214,23.64,6.07,-27,1
1637048773,2021-11-16 08:46,32.19,1003.25,1029.03,214,23.63,6.08,-25,1
1637048833,2021-11-16 08:47,32.19,1003.29,1029.08,214,23.65,6.09,-26,1
1637048894,2021-11-16 08:48,32.18,1003.30,1029.08,214,23.64,6.08,-23,1
1637048954,2021-11-16 08:49,32.16,1003.34,1029.12,214,23.65,6.08,-23,1
1637049014,2021-11-16 08:50,32.23,1003.36,1029.15,214,23.60,6.07,-31,1
1637049075,2021-11-16 08:51,32.17,1003.36,1029.15,214,23.65,6.08,-25,1
1637049135,2021-11-16 08:52,32.16,1003.38,1029.16,214,23.65,6.08,-26,1
1637049195,2021-11-16 08:53,32.17,1003.39,1029.17,214,23.64,6.08,-28,1
1637049256,2021-11-16 08:54,32.17,1003.36,1029.14,214,23.65,6.08,-29,1
1637049316,2021-11-16 08:55,32.17,1003.40,1029.19,214,23.64,6.08,-25,1
1637049376,2021-11-16 08:56,31.99,1003.34,1029.12,214,23.64,5.99,-28,1
1637049436,2021-11-16 08:57,32.35,1003.36,1029.15,214,23.64,6.15,-24,1
1637049497,2021-11-16 08:58,32.17,1003.34,1029.12,214,23.64,6.07,-30,1
1637049557,2021-11-16 08:59,32.17,1003.34,1029.13,214,23.64,6.07,-23,1
1637049617,2021-11-16 09:00,32.17,1003.37,1029.15,214,23.64,6.08,-30,1
1637049678,2021-11-16 09:01,32.16,1003.38,1029.16,214,23.64,6.07,-31,1
1637049738,2021-11-16 09:02,32.17,1003.37,1029.15,214,23.64,6.08,-23,1
1637049798,2021-11-16 09:03,32.17,1003.38,1029.16,214,23.64,6.08,-21,1
1637049859,2021-11-16 09:04,32.18,1003.37,1029.15,214,23.63,6.07,-27,1
1637049919,2021-11-16 09:05,32.17,1003.34,1029.12,214,23.63,6.07,-19,1
1637049980,2021-11-16 09:06,32.17,1003.33,1029.12,214,23.63,6.07,-25,1
1637050040,2021-11-16 09:07,32.18,1003.34,1029.13,214,23.64,6.08,-23,1
1637050100,2021-11-16 09:08,32.16,1003.32,1029.11,214,23.63,6.06,-24,1
1637050161,2021-11-16 09:09,32.17,1003.32,1029.11,214,23.64,6.07,-26,1
1637050221,2021-11-16 09:10,32.18,1003.30,1029.08,214,23.63,6.07,-21,1
1637050281,2021-11-16 09:11,32.04,1003.29,1029.07,214,23.63,6.01,-24,1
1637050342,2021-11-16 09:12,32.19,1003.29,1029.07,214,23.63,6.08,-27,1
1637050402,2021-11-16 09:13,32.19,1003.29,1029.08,214,23.63,6.08,-27,1
1637050462,2021-11-16 09:14,32.17,1003.28,1029.07,214,23.64,6.07,-24,1
1637050522,2021-11-16 09:15,32.18,1003.25,1029.03,214,23.63,6.07,-22,1
1637050583,2021-11-16 09:16,32.18,1003.26,1029.04,214,23.61,6.05,-25,1
1637050643,2021-11-16 09:17,32.18,1003.21,1028.99,214,23.63,6.07,-26,1
1637050703,2021-11-16 09:18,32.18,1003.22,1029.01,214,23.64,6.08,-19,1
1637050764,2021-11-16 09:19,32.17,1003.18,1028.96,214,23.63,6.07,-21,1
1637050824,2021-11-16 09:20,32.17,1003.19,1028.98,214,23.63,6.07,-21,1
1637050884,2021-11-16 09:21,32.65,1003.18,1028.96,214,23.62,6.27,-29,1
1637050945,2021-11-16 09:22,32.17,1003.20,1028.98,214,23.63,6.07,-23,1
1637051005,2021-11-16 09:23,32.17,1003.18,1028.96,214,23.64,6.07,-26,1
1637051065,2021-11-16 09:24,32.17,1003.24,1029.03,214,23.63,6.07,-23,1
1637051126,2021-11-16 09:25,32.37,1003.23,1029.01,214,23.64,6.16,-24,1
1637051186,2021-11-16 09:26,32.15,1003.22,1029.01,214,23.63,6.06,-21,1
1637051246,2021-11-16 09:27,32.17,1003.22,1029.00,214,23.63,6.07,-25,1
1637051307,2021-11-16 09:28,32.16,1003.23,1029.01,214,23.63,6.06,-30,1
1637051367,2021-11-16 09:29,32.15,1003.22,1029.00,214,23.63,6.06,-26,1
1637051427,2021-11-16 09:30,32.15,1003.26,1029.04,214,23.64,6.07,-27,1
1637051488,2021-11-16 09:31,32.16,1003.27,1029.06,214,23.64,6.07,-21,1
1637051548,2021-11-16 09:32,32.16,1003.26,1029.05,214,23.63,6.06,-20,1
1637051608,2021-11-16 09:33,32.16,1003.30,1029.08,214,23.64,6.07,-26,1
1637051669,2021-11-16 09:34,32.15,1003.27,1029.05,214,23.64,6.07,-24,1
1637051729,2021-11-16 09:35,32.14,1003.31,1029.09,214,23.64,6.06,-24,1
1637051789,2021-11-16 09:36,32.16,1003.33,1029.11,214,23.63,6.06,-23,1
1637051849,2021-11-16 09:37,32.15,1003.30,1029.08,214,23.65,6.07,-28,1
1637051909,2021-11-16 09:38,32.15,1003.30,1029.09,214,23.64,6.07,-22,1
1637051970,2021-11-16 09:39,32.16,1003.29,1029.07,214,23.64,6.07,-21,1
1637052030,2021-11-16 09:40,32.15,1003.28,1029.06,214,23.64,6.07,-25,1
1637052090,2021-11-16 09:41,32.13,1003.26,1029.04,214,23.64,6.06,-18,1
1637052150,2021-11-16 09:42,32.14,1003.28,1029.06,214,23.65,6.07,-20,1
1637052211,2021-11-16 09:43,32.15,1003.29,1029.07,214,23.64,6.07,-29,1
1637052271,2021-11-16 09:44,32.13,1003.31,1029.09,214,23.65,6.06,-23,1
1637052331,2021-11-16 09:45,32.13,1003.32,1029.10,214,23.65,6.06,-25,1
1637052392,2021-11-16 09:46,31.92,1003.31,1029.09,214,23.65,5.97,-25,1
1637052452,2021-11-16 09:47,32.14,1003.30,1029.09,214,23.65,6.07,-26,1
1637052512,2021-11-16 09:48,32.12,1003.24,1029.02,214,23.65,6.06,-27,1
1637052573,2021-11-16 09:49,32.15,1003.25,1029.03,214,23.65,6.07,-22,1
1637052633,2021-11-16 09:50,32.01,1003.24,1029.02,214,23.64,6.00,-27,1
1637052694,2021-11-16 09:51,32.14,1003.22,1029.00,214,23.65,6.07,-26,1
1637052754,2021-11-16 09:52,32.15,1003.20,1028.98,214,23.65,6.07,-23,1
1637052814,2021-11-16 09:53,32.13,1003.18,1028.96,214,23.65,6.06,-23,1
1637052874,2021-11-16 09:54,32.13,1003.16,1028.94,214,23.65,6.06,-28,1
1637052935,2021-11-16 09:55,32.14,1003.16,1028.94,214,23.65,6.07,-22,1
1637052998,2021-11-16 09:56,32.14,1003.17,1028.95,214,23.65,6.07,-21,1
1637053058,2021-11-16 09:57,32.15,1003.18,1028.97,214,23.65,6.07,-28,1
1637053118,2021-11-16 09:58,32.12,1003.19,1028.97,214,23.66,6.07,-27,1
1637053178,2021-11-16 09:59,32.14,1003.19,1028.98,214,23.66,6.08,-29,1
1637053238,2021-11-16 10:00,32.14,1003.16,1028.95,214,23.65,6.07,-25,1
1637053299,2021-11-16 10:01,32.13,1003.20,1028.98,214,23.60,6.02,-30,1
1637053359,2021-11-16 10:02,32.14,1003.18,1028.96,214,23.66,6.08,-26,1
1637053419,2021-11-16 10:03,32.14,1003.16,1028.94,214,23.66,6.08,-29,1
1637053479,2021-11-16 10:04,32.12,1003.14,1028.93,214,23.66,6.07,-27,1
1637053539,2021-11-16 10:05,32.14,1003.17,1028.95,214,23.66,6.08,-19,1
1637053599,2021-11-16 10:06,32.14,1003.17,1028.95,214,23.66,6.08,-27,1
1637053660,2021-11-16 10:07,32.15,1003.16,1028.94,214,23.66,6.08,-21,1
1637053720,2021-11-16 10:08,32.14,1003.15,1028.93,214,23.67,6.09,-28,1
1637053780,2021-11-16 10:09,32.14,1003.13,1028.91,214,23.66,6.08,-26,1
1637053840,2021-11-16 10:10,32.15,1003.11,1028.90,214,23.63,6.06,-27,1
1637053900,2021-11-16 10:11,32.13,1003.10,1028.88,214,23.66,6.07,-23,1
1637053960,2021-11-16 10:12,32.13,1003.14,1028.92,214,23.66,6.07,-27,1
1637054021,2021-11-16 10:13,32.14,1003.12,1028.90,214,23.67,6.09,-26,1
1637054081,2021-11-16 10:14,32.14,1003.11,1028.89,214,23.66,6.08,-25,1
1637054141,2021-11-16 10:15,32.14,1003.13,1028.91,214,23.67,6.09,-25,1
1637054201,2021-11-16 10:16,32.14,1003.13,1028.92,214,23.66,6.08,-23,1
1637054261,2021-11-16 10:17,32.13,1003.14,1028.93,214,23.66,6.07,-25,1
1637054321,2021-11-16 10:18,32.14,1003.13,1028.91,214,23.66,6.08,-30,1
1637054382,2021-11-16 10:19,32.12,1003.14,1028.93,214,23.66,6.07,-26,1
1637054442,2021-11-16 10:20,32.36,1003.14,1028.92,214,23.66,6.18,-28,1
1637054502,2021-11-16 10:21,32.14,1003.10,1028.89,214,23.67,6.09,-20,1
1637054562,2021-11-16 10:22,32.14,1003.10,1028.88,214,23.67,6.09,-28,1
1637054622,2021-11-16 10:23,32.14,1003.08,1028.87,214,23.67,6.09,-25,1
1637054682,2021-11-16 10:24,32.13,1003.07,1028.85,214,23.67,6.08,-24,1
1637054743,2021-11-16 10:25,31.89,1003.07,1028.85,214,23.67,5.97,-22,1
1637054866,2021-11-16 10:27,32.14,1003.00,1028.78,214,23.67,6.09,-25,1
1637054926,2021-11-16 10:28,32.08,1002.98,1028.76,214,23.66,6.05,-21,1
1637054987,2021-11-16 10:29,32.37,1002.95,1028.74,214,23.68,6.20,-21,1
1637055047,2021-11-16 10:30,32.14,1002.97,1028.75,214,23.67,6.09,-22,1
1637055107,2021-11-16 10:31,32.12,1002.96,1028.75,214,23.67,6.08,-22,1
1637055167,2021-11-16 10:32,32.13,1002.95,1028.73,214,23.67,6.08,-23,1
1637055228,2021-11-16 10:33,32.12,1002.92,1028.70,214,23.67,6.08,-25,1
1637055288,2021-11-16 10:34,32.12,1002.95,1028.73,214,23.68,6.09,-23,1
1637055348,2021-11-16 10:35,32.12,1002.92,1028.71,214,23.67,6.08,-28,1
1637055409,2021-11-16 10:36,32.12,1002.94,1028.72,214,23.68,6.09,-28,1
1637055469,2021-11-16 10:37,32.12,1002.90,1028.68,214,23.68,6.09,-28,1
1637055529,2021-11-16 10:38,32.13,1002.86,1028.64,214,23.67,6.08,-22,1
1637055590,2021-11-16 10:39,32.13,1002.85,1028.63,214,23.67,6.08,-27,1
1637055650,2021-11-16 10:40,32.12,1002.80,1028.59,214,23.68,6.09,-21,1
1637055710,2021-11-16 10:41,32.13,1002.82,1028.60,214,23.67,6.08,-27,1
1637055770,2021-11-16 10:42,32.14,1002.85,1028.63,214,23.68,6.10,-25,1
1637055831,2021-11-16 10:43,32.13,1002.85,1028.63,214,23.68,6.09,-20,1
1637055891,2021-11-16 10:44,32.13,1002.85,1028.63,214,23.65,6.07,-25,1
1637055951,2021-11-16 10:45,32.17,1002.83,1028.62,214,23.68,6.11,-29,1
1637056012,2021-11-16 10:46,32.14,1002.78,1028.56,214,23.68,6.10,-24,1
1637056072,2021-11-16 10:47,32.14,1002.78,1028.57,214,23.69,6.11,-22,1
1637056132,2021-11-16 10:48,32.17,1002.78,1028.56,214,23.69,6.11,-25,1
1637056192,2021-11-16 10:49,32.14,1002.77,1028.56,214,23.68,6.10,-28,1
1637056253,2021-11-16 10:50,32.12,1002.78,1028.56,214,23.68,6.09,-24,1
1637056313,2021-11-16 10:51,32.14,1002.79,1028.57,214,23.64,6.06,-26,1
1637056373,2021-11-16 10:52,32.12,1002.80,1028.58,214,23.68,6.09,-22,1
1637056434,2021-11-16 10:53,31.91,1002.77,1028.55,214,23.68,5.99,-22,1
1637056494,2021-11-16 10:54,32.14,1002.81,1028.59,214,23.68,6.10,-24,1
1637056554,2021-11-16 10:55,32.14,1002.75,1028.53,214,23.68,6.10,-25,1
1637056614,2021-11-16 10:56,32.14,1002.70,1028.49,214,23.67,6.09,-23,1
1637056674,2021-11-16 10:57,32.13,1002.78,1028.57,214,23.65,6.07,-29,1
1637056735,2021-11-16 10:58,32.13,1002.78,1028.56,214,23.68,6.09,-23,1
1637056795,2021-11-16 10:59,32.13,1002.74,1028.53,214,23.67,6.08,-29,1
1637056855,2021-11-16 11:00,32.15,1002.76,1028.55,214,23.68,6.10,-23,1
1637056916,2021-11-16 11:01,32.14,1002.80,1028.58,214,23.66,6.08,-30,1
1637056976,2021-11-16 11:02,32.14,1002.79,1028.58,214,23.69,6.11,-19,1
1637057036,2021-11-16 11:03,32.09,1002.80,1028.58,214,23.69,6.08,-23,1
1637057097,2021-11-16 11:04,32.14,1002.81,1028.59,214,23.68,6.10,-28,1
1637057157,2021-11-16 11:05,32.14,1002.79,1028.57,214,23.65,6.07,-23,1
1637057218,2021-11-16 11:06,32.14,1002.80,1028.58,214,23.69,6.11,-22,1
1637057278,2021-11-16 11:07,32.17,1002.80,1028.58,214,23.69,6.12,-26,1
1637057338,2021-11-16 11:08,32.13,1002.79,1028.57,214,23.68,6.09,-23,1
1637057398,2021-11-16 11:09,32.13,1002.80,1028.58,214,23.69,6.10,-26,1
1637057459,2021-11-16 11:10,32.14,1002.80,1028.58,214,23.68,6.10,-25,1
1637057519,2021-11-16 11:11,32.14,1002.81,1028.60,214,23.69,6.11,-25,1
1637057582,2021-11-16 11:13,32.14,1002.80,1028.58,214,23.69,6.10,-29,1
1637057642,2021-11-16 11:14,32.13,1002.83,1028.62,214,23.68,6.09,-28,1
1637057703,2021-11-16 11:15,32.13,1002.82,1028.61,214,23.69,6.10,-27,1
1637057763,2021-11-16 11:16,32.14,1002.81,1028.59,214,23.69,6.11,-23,1
1637057823,2021-11-16 11:17,32.15,1002.76,1028.54,214,23.69,6.11,-24,1
1637057884,2021-11-16 11:18,32.14,1002.78,1028.57,214,23.69,6.11,-23,1
1637057944,2021-11-16 11:19,32.13,1002.71,1028.50,214,23.69,6.10,-21,1
1637058004,2021-11-16 11:20,32.14,1002.71,1028.49,214,23.68,6.10,-24,1
1637058065,2021-11-16 11:21,32.14,1002.69,1028.47,214,23.69,6.11,-28,1
1637058125,2021-11-16 11:22,32.06,1002.68,1028.46,214,23.70,6.08,-28,1
1637058186,2021-11-16 11:23,32.13,1002.70,1028.48,214,23.69,6.10,-25,1
1637058247,2021-11-16 11:24,32.14,1002.68,1028.47,214,23.70,6.11,-26,1
1637058307,2021-11-16 11:25,32.14,1002.68,1028.47,214,23.70,6.11,-24,1
1637058367,2021-11-16 11:26,32.14,1002.65,1028.43,214,23.69,6.11,-26,1
1637058428,2021-11-16 11:27,32.16,1002.65,1028.43,214,23.70,6.12,-24,1
1637058488,2021-11-16 11:28,32.13,1002.59,1028.37,214,23.70,6.11,-25,1
1637058549,2021-11-16 11:29,32.13,1002.61,1028.40,214,23.70,6.11,-24,1
1637058609,2021-11-16 11:30,32.14,1002.61,1028.40,214,23.69,6.11,-21,1
1637058669,2021-11-16 11:31,32.14,1002.62,1028.40,214,23.69,6.11,-25,1
1637058730,2021-11-16 11:32,32.13,1002.60,1028.38,214,23.70,6.11,-25,1
1637058790,2021-11-16 11:33,32.13,1002.58,1028.36,214,23.70,6.11,-28,1
1637058850,2021-11-16 11:34,32.14,1002.47,1028.25,214,23.70,6.11,-25,1
1637058911,2021-11-16 11:35,32.12,1002.61,1028.40,214,23.70,6.10,-28,1
1637058971,2021-11-16 11:36,32.13,1002.55,1028.33,214,23.70,6.11,-21,1
1637059031,2021-11-16 11:37,32.12,1002.58,1028.36,214,23.70,6.11,-26,1
1637059092,2021-11-16 11:38,32.13,1002.58,1028.36,214,23.70,6.11,-22,1
1637059152,2021-11-16 11:39,32.11,1002.56,1028.34,214,23.70,6.10,-24,1
1637059212,2021-11-16 11:40,32.11,1002.57,1028.35,214,23.70,6.10,-27,1
1637059273,2021-11-16 11:41,32.05,1002.55,1028.33,214,23.70,6.07,-25,1
1637059333,2021-11-16 11:42,32.11,1002.57,1028.35,214,23.71,6.11,-30,1
1637059393,2021-11-16 11:43,32.09,1002.52,1028.31,214,23.70,6.09,-27,1
1637059454,2021-11-16 11:44,32.13,1002.51,1028.30,214,23.70,6.11,-30,1
1637059514,2021-11-16 11:45,32.10,1002.50,1028.28,214,23.62,6.03,-23,1
1637059574,2021-11-16 11:46,32.13,1002.48,1028.26,214,23.71,6.12,-26,1
1637059635,2021-11-16 11:47,32.11,1002.47,1028.25,214,23.71,6.11,-29,1
1637059695,2021-11-16 11:48,32.12,1002.48,1028.26,214,23.64,6.05,-24,1
1637059756,2021-11-16 11:49,32.13,1002.43,1028.22,214,23.71,6.12,-20,1
1637059816,2021-11-16 11:50,32.13,1002.44,1028.22,214,23.71,6.12,-30,1
1637059876,2021-11-16 11:51,32.13,1002.44,1028.22,214,23.71,6.12,-23,1
1637059937,2021-11-16 11:52,32.15,1002.42,1028.20,214,23.71,6.12,-24,1
1637059997,2021-11-16 11:53,32.12,1002.42,1028.20,214,23.71,6.11,-23,1
1637060057,2021-11-16 11:54,32.12,1002.43,1028.21,214,23.70,6.11,-28,1
1637060118,2021-11-16 11:55,32.12,1002.40,1028.18,214,23.71,6.11,-22,1
1637060178,2021-11-16 11:56,32.12,1002.39,1028.17,214,23.70,6.10,-28,1
1637060238,2021-11-16 11:57,32.12,1002.41,1028.19,214,23.71,6.11,-27,1
1637060299,2021-11-16 11:58,32.11,1002.42,1028.21,214,23.71,6.11,-24,1
1637060359,2021-11-16 11:59,32.11,1002.41,1028.20,214,23.71,6.11,-25,1
1637060419,2021-11-16 12:00,32.12,1002.40,1028.18,214,23.71,6.11,-18,1
1637060480,2021-11-16 12:01,32.12,1002.38,1028.16,214,23.71,6.11,-29,1
1637060540,2021-11-16 12:02,32.11,1002.39,1028.17,214,23.72,6.12,-22,1
1637060600,2021-11-16 12:03,31.82,1002.34,1028.12,214,23.71,5.98,-21,1
1637060661,2021-11-16 12:04,32.12,1002.36,1028.14,214,23.70,6.11,-26,1
1637060721,2021-11-16 12:05,32.11,1002.32,1028.10,214,23.70,6.10,-22,1
1637060781,2021-11-16 12:06,32.10,1002.31,1028.09,214,23.71,6.10,-25,1
1637060842,2021-11-16 12:07,32.11,1002.30,1028.08,214,23.70,6.10,-22,1
1637060902,2021-11-16 12:08,32.12,1002.33,1028.11,214,23.72,6.12,-27,1
1637060962,2021-11-16 12:09,32.10,1002.34,1028.12,214,23.71,6.10,-23,1
1637061022,2021-11-16 12:10,32.13,1002.30,1028.08,214,23.71,6.12,-22,1
1637061083,2021-11-16 12:11,32.27,1002.35,1028.14,214,23.71,6.18,-22,1
1637061143,2021-11-16 12:12,32.10,1002.33,1028.11,214,23.72,6.11,-24,1
1637061203,2021-11-16 12:13,32.11,1002.30,1028.09,214,23.71,6.11,-28,1
1637061264,2021-11-16 12:14,32.12,1002.30,1028.09,214,23.69,6.10,-20,1
1637061324,2021-11-16 12:15,32.12,1002.33,1028.11,214,23.71,6.11,-25,1
1637061384,2021-11-16 12:16,32.12,1002.32,1028.11,214,23.72,6.12,-22,1
1637061445,2021-11-16 12:17,32.14,1002.33,1028.11,214,23.70,6.11,-31,1
1637061505,2021-11-16 12:18,32.11,1002.27,1028.05,214,23.72,6.12,-26,1
1637061565,2021-11-16 12:19,32.17,1002.32,1028.10,214,23.72,6.14,-24,1
1637061626,2021-11-16 12:20,32.12,1002.33,1028.11,214,23.72,6.12,-28,1
1637061686,2021-11-16 12:21,32.10,1002.31,1028.09,214,23.72,6.11,-26,1
1637061746,2021-11-16 12:22,32.11,1002.29,1028.07,214,23.72,6.12,-30,1
1637061807,2021-11-16 12:23,32.11,1002.24,1028.02,214,23.71,6.11,-26,1
1637061867,2021-11-16 12:24,32.12,1002.26,1028.04,214,23.72,6.12,-28,1
1637061928,2021-11-16 12:25,32.15,1002.24,1028.02,214,23.72,6.13,-25,1
1637061988,2021-11-16 12:26,32.11,1002.19,1027.97,214,23.69,6.09,-22,1
1637062048,2021-11-16 12:27,32.15,1002.23,1028.02,214,23.71,6.12,-28,1
1637062109,2021-11-16 12:28,32.11,1002.25,1028.03,214,23.71,6.11,-26,1
1637062169,2021-11-16 12:29,32.12,1002.29,1028.07,214,23.71,6.11,-25,1
1637062229,2021-11-16 12:30,32.11,1002.22,1028.00,214,23.72,6.12,-28,1
1637062290,2021-11-16 12:31,32.14,1002.24,1028.02,214,23.72,6.13,-22,1
1637062350,2021-11-16 12:32,32.14,1002.23,1028.02,214,23.72,6.13,-23,1
1637062410,2021-11-16 12:33,32.12,1002.20,1027.99,214,23.70,6.11,-24,1
1637062471,2021-11-16 12:34,32.15,1002.20,1027.98,214,23.70,6.12,-31,1
1637062531,2021-11-16 12:35,31.92,1002.22,1028.00,214,23.72,6.03,-23,1
1637062591,2021-11-16 12:36,32.13,1002.17,1027.95,214,23.73,6.13,-24,1
1637062652,2021-11-16 12:37,32.13,1002.19,1027.97,214,23.72,6.12,-27,1
1637062712,2021-11-16 12:38,32.11,1002.15,1027.94,214,23.73,6.13,-27,1
1637062772,2021-11-16 12:39,32.14,1002.02,1027.80,214,23.72,6.13,-24,1
1637062833,2021-11-16 12:40,32.13,1002.16,1027.94,214,23.73,6.13,-25,1
1637062893,2021-11-16 12:41,32.12,1002.14,1027.92,214,23.72,6.12,-26,1
1637062953,2021-11-16 12:42,32.14,1002.12,1027.90,214,23.72,6.13,-22,1
1637063013,2021-11-16 12:43,32.14,1002.00,1027.78,214,23.73,6.14,-24,1
1637063073,2021-11-16 12:44,32.12,1002.03,1027.81,214,23.73,6.13,-29,1
1637063134,2021-11-16 12:45,32.11,1002.02,1027.81,214,23.70,6.10,-23,1
1637063194,2021-11-16 12:46,32.13,1002.05,1027.84,214,23.73,6.13,-24,1
1637063254,2021-11-16 12:47,32.15,1002.03,1027.81,214,23.73,6.14,-29,1
1637063314,2021-11-16 12:48,32.14,1001.95,1027.73,214,23.70,6.11,-24,1
1637063374,2021-11-16 12:49,32.11,1002.02,1027.81,214,23.73,6.13,-26,1
1637063434,2021-11-16 12:50,32.14,1002.01,1027.79,214,23.73,6.14,-22,1
1637063494,2021-11-16 12:51,32.15,1001.98,1027.77,214,23.74,6.15,-27,1
1637063555,2021-11-16 12:52,32.15,1001.95,1027.74,214,23.73,6.14,-25,1
1637063615,2021-11-16 12:53,32.17,1001.94,1027.72,214,23.73,6.15,-24,1
1637063675,2021-11-16 12:54,32.21,1001.94,1027.72,214,23.73,6.17,-28,1
1637063735,2021-11-16 12:55,32.22,1001.94,1027.72,214,23.74,6.19,-28,1
1637063795,2021-11-16 12:56,32.24,1001.94,1027.72,214,23.74,6.19,-31,1
1637063855,2021-11-16 12:57,32.24,1001.93,1027.71,214,23.74,6.19,-27,1
1637063915,2021-11-16 12:58,32.25,1001.89,1027.67,214,23.74,6.20,-26,1
1637063976,2021-11-16 12:59,32.22,1001.86,1027.64,214,23.74,6.19,-27,1
1637064036,2021-11-16 13:00,32.23,1001.82,1027.61,214,23.73,6.18,-26,1
1637064096,2021-11-16 13:01,32.24,1001.80,1027.59,214,23.74,6.19,-24,1
1637064156,2021-11-16 13:02,31.91,1001.83,1027.61,214,23.75,6.05,-25,1
1637064216,2021-11-16 13:03,32.27,1001.75,1027.53,214,23.74,6.20,-25,1
1637064277,2021-11-16 13:04,32.22,1001.80,1027.58,214,23.74,6.19,-27,1
1637064337,2021-11-16 13:05,32.25,1001.78,1027.57,214,23.75,6.20,-26,1
1637064397,2021-11-16 13:06,32.25,1001.77,1027.55,214,23.74,6.20,-20,1
1637064457,2021-11-16 13:07,32.27,1001.74,1027.53,214,23.75,6.21,-23,1
1637064517,2021-11-16 13:08,32.27,1001.72,1027.50,214,23.75,6.21,-28,1
1637064578,2021-11-16 13:09,32.35,1001.70,1027.49,214,23.75,6.25,-29,1
1637064638,2021-11-16 13:10,32.26,1001.70,1027.48,214,23.75,6.21,-26,1
1637064698,2021-11-16 13:11,32.27,1001.65,1027.43,214,23.75,6.21,-29,1
1637064758,2021-11-16 13:12,32.27,1001.63,1027.42,214,23.76,6.22,-22,1
1637064818,2021-11-16 13:13,32.27,1001.65,1027.43,214,23.74,6.21,-27,1
1637064879,2021-11-16 13:14,32.28,1001.65,1027.43,214,23.75,6.22,-29,1
1637064939,2021-11-16 13:15,32.16,1001.60,1027.39,214,23.75,6.16,-27,1
1637064999,2021-11-16 13:16,32.26,1001.58,1027.37,214,23.73,6.19,-23,1
1637065059,2021-11-16 13:17,32.27,1001.58,1027.37,214,23.75,6.21,-25,1
1637065119,2021-11-16 13:18,32.26,1001.64,1027.42,214,23.76,6.22,-29,1
1637065179,2021-11-16 13:19,32.26,1001.63,1027.41,214,23.76,6.22,-25,1
1637065242,2021-11-16 13:20,32.32,1001.63,1027.41,214,23.76,6.25,-26,1
1637065303,2021-11-16 13:21,32.24,1001.61,1027.39,214,23.76,6.21,-25,1
1637065363,2021-11-16 13:22,32.26,1001.58,1027.36,214,23.75,6.21,-28,1
1637065423,2021-11-16 13:23,32.28,1001.56,1027.35,214,23.75,6.22,-26,1
1637065484,2021-11-16 13:24,32.27,1001.55,1027.34,214,23.75,6.21,-23,1
1637065544,2021-11-16 13:25,32.26,1001.52,1027.31,214,23.76,6.22,-26,1
1637065604,2021-11-16 13:26,32.26,1001.52,1027.30,214,23.75,6.21,-24,1
1637065665,2021-11-16 13:27,32.32,1001.50,1027.29,214,23.76,6.25,-19,1
1637065725,2021-11-16 13:28,32.27,1001.52,1027.31,214,23.75,6.21,-29,1
1637065785,2021-11-16 13:29,32.27,1001.52,1027.30,214,23.76,6.22,-21,1
1637065845,2021-11-16 13:30,32.26,1001.53,1027.32,214,23.76,6.22,-25,1
1637065909,2021-11-16 13:31,32.28,1001.55,1027.34,214,23.75,6.22,-20,1
1637065969,2021-11-16 13:32,32.27,1001.55,1027.33,214,23.76,6.22,-26,1
1637066030,2021-11-16 13:33,32.26,1001.57,1027.36,214,23.76,6.22,-22,1
1637066090,2021-11-16 13:34,32.26,1001.55,1027.33,214,23.76,6.22,-28,1
1637066150,2021-11-16 13:35,32.27,1001.52,1027.30,214,23.75,6.21,-31,1
1637066211,2021-11-16 13:36,32.29,1001.50,1027.28,214,23.75,6.22,-24,1
1637066271,2021-11-16 13:37,32.27,1001.47,1027.25,214,23.76,6.22,-19,1
1637066331,2021-11-16 13:38,32.28,1001.48,1027.26,214,23.76,6.23,-24,1
1637066391,2021-11-16 13:39,32.27,1001.48,1027.26,214,23.75,6.21,-26,1
1637066452,2021-11-16 13:40,32.27,1001.44,1027.22,214,23.76,6.22,-25,1
1637066512,2021-11-16 13:41,32.26,1001.45,1027.23,214,23.76,6.22,-24,1
1637066573,2021-11-16 13:42,32.27,1001.43,1027.21,214,23.73,6.20,-25,1
1637066633,2021-11-16 13:43,32.27,1001.42,1027.20,214,23.76,6.22,-21,1
1637066696,2021-11-16 13:44,32.28,1001.44,1027.22,214,23.72,6.19,-27,1
1637066757,2021-11-16 13:45,32.29,1001.45,1027.23,214,23.76,6.23,-24,1
1637066817,2021-11-16 13:46,32.28,1001.42,1027.21,214,23.76,6.23,-25,1
1637066877,2021-11-16 13:47,32.27,1001.39,1027.17,214,23.74,6.21,-24,1
1637066938,2021-11-16 13:48,32.26,1001.36,1027.15,214,23.75,6.21,-29,1
1637066998,2021-11-16 13:49,32.26,1001.25,1027.03,214,23.75,6.21,-24,1
1637067058,2021-11-16 13:50,32.26,1001.27,1027.06,214,23.75,6.21,-25,1
1637067119,2021-11-16 13:51,32.27,1001.16,1026.95,214,23.76,6.22,-29,1
1637067179,2021-11-16 13:52,32.25,1001.14,1026.92,214,23.76,6.21,-27,1
1637067239,2021-11-16 13:53,32.14,1001.15,1026.94,214,23.75,6.15,-28,1
1637067300,2021-11-16 13:55,32.26,1001.16,1026.95,214,23.76,6.22,-26,1
1637067360,2021-11-16 13:56,32.26,1001.13,1026.91,214,23.75,6.21,-27,1
1637067420,2021-11-16 13:57,32.27,1001.13,1026.91,214,23.76,6.22,-26,1
1637067481,2021-11-16 13:58,32.27,1001.11,1026.89,214,23.76,6.22,-24,1
1637067541,2021-11-16 13:59,32.08,1001.15,1026.93,214,23.76,6.14,-24,1
1637067602,2021-11-16 14:00,32.26,1001.14,1026.92,214,23.75,6.21,-27,1
1637067662,2021-11-16 14:01,32.26,1001.16,1026.94,214,23.76,6.22,-25,1
1637067722,2021-11-16 14:02,32.27,1001.11,1026.89,214,23.76,6.22,-27,1
1637067783,2021-11-16 14:03,32.26,1001.13,1026.91,214,23.75,6.21,-32,1
1637067843,2021-11-16 14:04,32.26,1001.11,1026.89,214,23.75,6.21,-28,1
1637067903,2021-11-16 14:05,32.26,1001.08,1026.87,214,23.75,6.21,-30,1
1637067964,2021-11-16 14:06,32.26,1001.09,1026.87,214,23.75,6.21,-24,1
1637068024,2021-11-16 14:07,32.27,1001.06,1026.84,214,23.75,6.21,-26,1
1637068084,2021-11-16 14:08,32.27,1001.06,1026.84,214,23.76,6.22,-25,1
1637068145,2021-11-16 14:09,32.04,1001.04,1026.83,214,23.75,6.11,-21,1
1637068205,2021-11-16 14:10,32.27,1001.07,1026.85,214,23.75,6.21,-25,1
1637068265,2021-11-16 14:11,32.27,1000.86,1026.64,214,23.75,6.22,-24,1
1637068326,2021-11-16 14:12,32.26,1001.05,1026.84,214,23.75,6.21,-28,1
1637068389,2021-11-16 14:13,32.12,1001.05,1026.84,214,23.76,6.15,-30,1
1637068449,2021-11-16 14:14,32.27,1001.08,1026.86,214,23.76,6.22,-26,1
1637068509,2021-11-16 14:15,32.27,1001.04,1026.83,214,23.76,6.22,-23,1
1637068569,2021-11-16 14:16,32.38,1001.09,1026.87,214,23.75,6.26,-25,1
1637068630,2021-11-16 14:17,32.28,1001.03,1026.81,214,23.76,6.23,-25,1
1637068690,2021-11-16 14:18,32.26,1001.07,1026.86,214,23.76,6.22,-28,1
1637068750,2021-11-16 14:19,32.28,1001.04,1026.83,214,23.76,6.23,-26,1
1637068811,2021-11-16 14:20,32.27,1000.98,1026.76,214,23.76,6.22,-30,1
1637068871,2021-11-16 14:21,32.28,1000.95,1026.74,214,23.76,6.23,-28,1
1637068931,2021-11-16 14:22,32.28,1000.91,1026.70,214,23.76,6.23,-29,1
1637068992,2021-11-16 14:23,32.27,1000.89,1026.67,214,23.75,6.21,-20,1
1637069052,2021-11-16 14:24,32.27,1000.90,1026.69,214,23.75,6.21,-29,1
1637069113,2021-11-16 14:25,32.27,1000.90,1026.68,214,23.76,6.22,-28,1
1637069173,2021-11-16 14:26,32.29,1000.93,1026.71,214,23.75,6.22,-27,1
1637069233,2021-11-16 14:27,32.29,1000.95,1026.73,214,23.75,6.22,-25,1
1637069294,2021-11-16 14:28,32.18,1000.96,1026.74,214,23.74,6.17,-26,1
1637069354,2021-11-16 14:29,32.28,1000.97,1026.75,214,23.75,6.22,-30,1
1637069414,2021-11-16 14:30,32.28,1000.87,1026.65,214,23.74,6.21,-24,1
1637069475,2021-11-16 14:31,32.27,1000.83,1026.61,214,23.76,6.22,-27,1
1637069535,2021-11-16 14:32,32.30,1000.84,1026.62,214,23.76,6.24,-23,1
1637069595,2021-11-16 14:33,32.30,1000.70,1026.48,214,23.73,6.21,-26,1
1637069656,2021-11-16 14:34,32.28,1000.81,1026.59,214,23.73,6.20,-28,1
1637069716,2021-11-16 14:35,32.28,1000.80,1026.59,214,23.74,6.21,-23,1
1637069776,2021-11-16 14:36,32.37,1000.81,1026.60,214,23.75,6.26,-23,1
1637069837,2021-11-16 14:37,32.29,1000.85,1026.63,214,23.75,6.22,-26,1
1637069897,2021-11-16 14:38,32.29,1000.86,1026.65,214,23.76,6.23,-28,1
1637069957,2021-11-16 14:39,32.50,1000.90,1026.68,214,23.76,6.33,-22,1
1637070018,2021-11-16 14:40,32.28,1000.90,1026.68,214,23.75,6.22,-27,1
1637070078,2021-11-16 14:41,32.03,1000.88,1026.66,214,23.76,6.11,-32,1
1637070138,2021-11-16 14:42,32.28,1000.85,1026.64,214,23.76,6.23,-28,1
1637070198,2021-11-16 14:43,32.29,1000.83,1026.62,214,23.76,6.23,-21,1
1637070259,2021-11-16 14:44,32.27,1000.77,1026.55,214,23.75,6.21,-22,1
1637070319,2021-11-16 14:45,32.29,1000.77,1026.55,214,23.75,6.22,-26,1
1637070379,2021-11-16 14:46,32.30,1000.77,1026.56,214,23.75,6.23,-24,1
1637070440,2021-11-16 14:47,32.28,1000.74,1026.52,214,23.76,6.23,-26,1
1637070500,2021-11-16 14:48,32.30,1000.74,1026.52,214,23.76,6.24,-23,1
1637070560,2021-11-16 14:49,32.30,1000.72,1026.50,214,23.75,6.23,-21,1
1637070621,2021-11-16 14:50,32.29,1000.71,1026.49,214,23.76,6.23,-25,1
1637070681,2021-11-16 14:51,32.28,1000.75,1026.53,214,23.75,6.22,-27,1
1637070741,2021-11-16 14:52,32.28,1000.73,1026.52,214,23.75,6.22,-26,1
1637070802,2021-11-16 14:53,32.11,1000.75,1026.53,214,23.76,6.15,-24,1
1637070862,2021-11-16 14:54,32.29,1000.73,1026.51,214,23.76,6.23,-28,1
1637070922,2021-11-16 14:55,32.29,1000.72,1026.51,214,23.76,6.23,-26,1
1637070983,2021-11-16 14:56,32.29,1000.71,1026.50,214,23.75,6.22,-26,1
1637071043,2021-11-16 14:57,32.30,1000.71,1026.50,214,23.76,6.24,-24,1
1637071103,2021-11-16 14:58,32.28,1000.62,1026.40,214,23.74,6.21,-23,1
1637071164,2021-11-16 14:59,32.48,1000.68,1026.46,214,23.75,6.31,-27,1
1637071224,2021-11-16 15:00,32.28,1000.63,1026.42,214,23.75,6.22,-26,1
1637071285,2021-11-16 15:01,32.60,1000.62,1026.40,214,23.76,6.37,-23,1
1637071345,2021-11-16 15:02,32.26,1000.58,1026.37,214,23.74,6.20,-24,1
1637071405,2021-11-16 15:03,32.28,1000.57,1026.35,214,23.74,6.21,-26,1
1637071466,2021-11-16 15:04,32.27,1000.58,1026.36,214,23.76,6.22,-29,1
1637071526,2021-11-16 15:05,32.27,1000.59,1026.37,214,23.76,6.22,-20,1
1637071586,2021-11-16 15:06,32.27,1000.62,1026.40,214,23.75,6.21,-28,1
1637071647,2021-11-16 15:07,32.28,1000.61,1026.39,214,23.75,6.22,-25,1
1637071707,2021-11-16 15:08,32.18,1000.64,1026.43,214,23.75,6.17,-25,1
1637071770,2021-11-16 15:09,32.29,1000.64,1026.42,214,23.76,6.23,-27,1
1637071830,2021-11-16 15:10,32.27,1000.65,1026.43,214,23.75,6.21,-26,1
1637071891,2021-11-16 15:11,32.28,1000.65,1026.44,214,23.74,6.21,-23,1
1637071951,2021-11-16 15:12,32.28,1000.66,1026.44,214,23.74,6.21,-22,1
1637072011,2021-11-16 15:13,31.82,1000.67,1026.45,214,23.75,6.01,-26,1
1637072072,2021-11-16 15:14,32.27,1000.67,1026.45,214,23.75,6.21,-27,1
1637072132,2021-11-16 15:15,32.28,1000.65,1026.44,214,23.74,6.21,-26,1
1637072192,2021-11-16 15:16,32.27,1000.64,1026.42,214,23.75,6.21,-25,1
1637072253,2021-11-16 15:17,32.26,1000.61,1026.39,214,23.74,6.20,-30,1
1637072313,2021-11-16 15:18,32.28,1000.60,1026.38,214,23.74,6.21,-28,1
1637072373,2021-11-16 15:19,32.27,1000.62,1026.40,214,23.75,6.21,-26,1
1637072433,2021-11-16 15:20,32.28,1000.61,1026.39,214,23.75,6.22,-25,1
1637072493,2021-11-16 15:21,32.26,1000.63,1026.41,214,23.75,6.21,-26,1
1637072553,2021-11-16 15:22,32.24,1000.57,1026.35,214,23.74,6.19,-25,1
1637072613,2021-11-16 15:23,32.37,1000.65,1026.43,214,23.75,6.26,-26,1
1637072674,2021-11-16 15:24,32.27,1000.63,1026.42,214,23.74,6.21,-27,1
1637072734,2021-11-16 15:25,32.26,1000.54,1026.32,214,23.75,6.21,-22,1
1637072794,2021-11-16 15:26,32.15,1000.61,1026.39,214,23.75,6.16,-27,1
1637072854,2021-11-16 15:27,32.26,1000.58,1026.37,214,23.75,6.21,-23,1
1637072914,2021-11-16 15:28,32.27,1000.59,1026.37,214,23.75,6.21,-27,1
1637072974,2021-11-16 15:29,32.26,1000.56,1026.35,214,23.75,6.21,-25,1
1637073034,2021-11-16 15:30,32.26,1000.58,1026.36,214,23.75,6.21,-24,1
1637073095,2021-11-16 15:31,32.26,1000.56,1026.34,214,23.75,6.21,-20,1
1637073155,2021-11-16 15:32,32.24,1000.58,1026.37,214,23.75,6.20,-26,1
1637073215,2021-11-16 15:33,32.27,1000.59,1026.38,214,23.75,6.21,-26,1
1637073275,2021-11-16 15:34,32.26,1000.58,1026.36,214,23.74,6.20,-24,1
1637073335,2021-11-16 15:35,32.27,1000.56,1026.34,214,23.75,6.21,-22,1
1637073395,2021-11-16 15:36,32.42,1000.53,1026.32,214,23.75,6.28,-21,1
1637073455,2021-11-16 15:37,32.24,1000.53,1026.31,214,23.75,6.20,-22,1
1637073516,2021-11-16 15:38,32.24,1000.50,1026.29,214,23.74,6.19,-27,1
1637073576,2021-11-16 15:39,32.26,1000.49,1026.27,214,23.74,6.20,-23,1
1637073636,2021-11-16 15:40,32.24,1000.49,1026.28,214,23.75,6.20,-26,1
1637073696,2021-11-16 15:41,32.32,1000.53,1026.31,214,23.75,6.24,-29,1
1637073756,2021-11-16 15:42,32.24,1000.53,1026.31,214,23.75,6.20,-28,1
1637073816,2021-11-16 15:43,32.26,1000.51,1026.29,214,23.75,6.21,-25,1
1637073876,2021-11-16 15:44,32.25,1000.49,1026.27,214,23.74,6.20,-25,1
1637073936,2021-11-16 15:45,32.25,1000.52,1026.31,214,23.75,6.20,-24,1
1637073997,2021-11-16 15:46,32.26,1000.52,1026.30,214,23.74,6.20,-26,1
1637074057,2021-11-16 15:47,32.25,1000.50,1026.28,214,23.74,6.20,-27,1
1637074117,2021-11-16 15:48,32.25,1000.51,1026.30,214,23.75,6.20,-22,1
1637074177,2021-11-16 15:49,32.24,1000.53,1026.31,214,23.75,6.20,-26,1
1637074237,2021-11-16 15:50,32.24,1000.57,1026.36,214,23.74,6.19,-26,1
1637074297,2021-11-16 15:51,32.25,1000.53,1026.32,214,23.74,6.20,-27,1
1637074357,2021-11-16 15:52,32.22,1000.54,1026.32,214,23.74,6.19,-25,1
1637074418,2021-11-16 15:53,32.26,1000.57,1026.35,214,23.75,6.21,-22,1
1637074478,2021-11-16 15:54,32.25,1000.55,1026.33,214,23.74,6.20,-26,1
1637074538,2021-11-16 15:55,32.25,1000.50,1026.28,214,23.74,6.20,-30,1
1637074598,2021-11-16 15:56,32.24,1000.49,1026.27,214,23.74,6.19,-29,1
1637074658,2021-11-16 15:57,32.56,1000.47,1026.25,214,23.74,6.34,-22,1
1637074719,2021-11-16 15:58,32.24,1000.49,1026.27,214,23.75,6.20,-28,1
1637074779,2021-11-16 15:59,32.22,1000.44,1026.22,214,23.75,6.19,-28,1
1637074839,2021-11-16 16:00,32.24,1000.42,1026.20,214,23.75,6.20,-31,1
1637074899,2021-11-16 16:01,32.24,1000.40,1026.19,214,23.74,6.19,-30,1
1637074959,2021-11-16 16:02,32.22,1000.39,1026.18,214,23.74,6.19,-27,1
1637075020,2021-11-16 16:03,32.24,1000.46,1026.25,214,23.74,6.19,-25,1
1637075080,2021-11-16 16:04,32.21,1000.41,1026.19,214,23.75,6.19,-31,1
1637075140,2021-11-16 16:05,32.24,1000.41,1026.19,214,23.74,6.19,-27,1
1637075200,2021-11-16 16:06,32.21,1000.41,1026.19,214,23.74,6.18,-28,1
1637075261,2021-11-16 16:07,32.22,1000.41,1026.19,214,23.74,6.19,-27,1
1637075321,2021-11-16 16:08,32.21,1000.43,1026.21,214,23.71,6.15,-21,1
1637075381,2021-11-16 16:09,32.22,1000.40,1026.18,214,23.73,6.18,-28,1
1637075442,2021-11-16 16:10,32.20,1000.40,1026.18,214,23.74,6.18,-25,1
1637075502,2021-11-16 16:11,32.21,1000.40,1026.18,214,23.74,6.18,-27,1
1637075562,2021-11-16 16:12,32.24,1000.39,1026.17,214,23.74,6.19,-23,1
1637075622,2021-11-16 16:13,32.21,1000.34,1026.12,214,23.73,6.17,-23,1
1637075683,2021-11-16 16:14,32.21,1000.33,1026.12,214,23.73,6.17,-27,1
1637075743,2021-11-16 16:15,32.08,1000.32,1026.10,214,23.72,6.10,-28,1
1637075803,2021-11-16 16:16,32.21,1000.31,1026.09,214,23.73,6.17,-28,1
1637075864,2021-11-16 16:17,32.20,1000.32,1026.10,214,23.73,6.17,-25,1
1637075924,2021-11-16 16:18,32.20,1000.31,1026.09,214,23.74,6.17,-20,1
1637075984,2021-11-16 16:19,32.21,1000.29,1026.07,214,23.73,6.17,-27,1
1637076045,2021-11-16 16:20,32.22,1000.27,1026.06,214,23.73,6.18,-25,1
1637076105,2021-11-16 16:21,32.20,1000.29,1026.07,214,23.73,6.17,-22,1
1637076165,2021-11-16 16:22,32.21,1000.25,1026.04,214,23.72,6.16,-26,1
1637076225,2021-11-16 16:23,32.22,1000.24,1026.03,214,23.73,6.18,-22,1
1637076286,2021-11-16 16:24,32.20,1000.22,1026.00,214,23.74,6.17,-24,1
1637076346,2021-11-16 16:25,32.20,1000.23,1026.02,214,23.73,6.17,-25,1
1637076406,2021-11-16 16:26,32.23,1000.28,1026.06,214,23.73,6.18,-25,1
1637076467,2021-11-16 16:27,32.21,1000.24,1026.03,214,23.73,6.17,-23,1
1637076527,2021-11-16 16:28,32.21,1000.24,1026.02,214,23.73,6.17,-27,1
1637076587,2021-11-16 16:29,32.19,1000.27,1026.05,214,23.74,6.17,-23,1
1637076648,2021-11-16 16:30,32.20,1000.26,1026.04,214,23.73,6.17,-31,1
1637076708,2021-11-16 16:31,32.20,1000.25,1026.03,214,23.73,6.17,-25,1
1637076768,2021-11-16 16:32,32.19,1000.26,1026.05,214,23.73,6.16,-26,1
1637076828,2021-11-16 16:33,32.19,1000.21,1025.99,214,23.72,6.15,-23,1
1637076889,2021-11-16 16:34,32.29,1000.23,1026.01,214,23.72,6.20,-22,1
1637076949,2021-11-16 16:35,32.17,1000.24,1026.03,214,23.73,6.15,-22,1
1637077009,2021-11-16 16:36,32.19,1000.21,1025.99,214,23.73,6.16,-25,1
1637077070,2021-11-16 16:37,32.17,1000.18,1025.96,214,23.73,6.15,-27,1
1637077130,2021-11-16 16:38,32.17,1000.21,1025.99,214,23.73,6.15,-28,1
1637077190,2021-11-16 16:39,32.17,1000.20,1025.98,214,23.73,6.15,-23,1
1637077251,2021-11-16 16:40,32.15,1000.18,1025.97,214,23.73,6.14,-24,1
1637077311,2021-11-16 16:41,32.34,1000.18,1025.96,214,23.73,6.23,-26,1
1637077371,2021-11-16 16:42,32.17,1000.20,1025.98,214,23.73,6.15,-25,1
1637077431,2021-11-16 16:43,32.16,1000.19,1025.97,214,23.74,6.16,-24,1
1637077492,2021-11-16 16:44,32.15,1000.13,1025.92,214,23.73,6.14,-26,1
1637077552,2021-11-16 16:45,32.15,1000.15,1025.94,214,23.74,6.15,-24,1
1637077612,2021-11-16 16:46,32.15,1000.15,1025.93,214,23.73,6.14,-30,1
1637077673,2021-11-16 16:47,32.15,1000.14,1025.93,214,23.73,6.14,-27,1
1637077733,2021-11-16 16:48,32.11,1000.17,1025.95,214,23.72,6.12,-26,1
1637077793,2021-11-16 16:49,32.08,1000.17,1025.95,214,23.72,6.10,-28,1
1637077853,2021-11-16 16:50,32.31,1000.20,1025.98,214,23.72,6.21,-22,1
1637077914,2021-11-16 16:51,32.37,1000.20,1025.99,214,23.72,6.23,-25,1
1637077974,2021-11-16 16:52,32.13,1000.20,1025.98,214,23.73,6.13,-22,1
1637078034,2021-11-16 16:53,32.12,1000.18,1025.96,214,23.73,6.13,-24,1
1637078095,2021-11-16 16:54,32.06,1000.19,1025.97,214,23.73,6.10,-25,1
1637078155,2021-11-16 16:55,32.06,1000.16,1025.95,214,23.73,6.10,-24,1
1637078215,2021-11-16 16:56,32.11,1000.15,1025.94,214,23.73,6.13,-25,1
1637078275,2021-11-16 16:57,32.11,1000.14,1025.92,214,23.72,6.12,-25,1
1637078336,2021-11-16 16:58,32.13,1000.13,1025.92,214,23.72,6.12,-27,1
1637078396,2021-11-16 16:59,32.11,1000.10,1025.89,214,23.73,6.13,-21,1
1637078456,2021-11-16 17:00,32.17,1000.12,1025.90,214,23.73,6.15,-23,1
1637078517,2021-11-16 17:01,32.11,1000.09,1025.88,214,23.73,6.13,-28,1
1637078577,2021-11-16 17:02,32.12,1000.07,1025.85,214,23.73,6.13,-27,1
1637078637,2021-11-16 17:03,32.11,1000.08,1025.86,214,23.72,6.12,-25,1
1637078698,2021-11-16 17:04,32.10,1000.08,1025.86,214,23.73,6.12,-29,1
1637078758,2021-11-16 17:05,32.11,1000.09,1025.88,214,23.73,6.13,-21,1
1637078818,2021-11-16 17:06,32.10,1000.06,1025.84,214,23.72,6.11,-27,1
1637078878,2021-11-16 17:07,32.11,1000.09,1025.87,214,23.73,6.13,-24,1
1637078939,2021-11-16 17:08,32.11,1000.09,1025.87,214,23.72,6.12,-28,1
1637078999,2021-11-16 17:09,32.09,1000.09,1025.87,214,23.72,6.11,-26,1
1637079059,2021-11-16 17:10,32.09,1000.10,1025.89,214,23.73,6.12,-25,1
1637079120,2021-11-16 17:12,32.09,1000.06,1025.84,214,23.72,6.11,-25,1
1637079180,2021-11-16 17:13,32.08,1000.06,1025.84,214,23.72,6.10,-22,1
1637079240,2021-11-16 17:14,32.08,1000.02,1025.81,214,23.73,6.11,-28,1
1637079301,2021-11-16 17:15,32.09,1000.03,1025.82,214,23.73,6.12,-23,1
1637079361,2021-11-16 17:16,32.09,1000.00,1025.79,214,23.73,6.12,-25,1
1637079421,2021-11-16 17:17,32.17,999.98,1025.76,214,23.72,6.14,-25,1
1637079481,2021-11-16 17:18,32.08,999.97,1025.75,214,23.73,6.11,-26,1
1637079602,2021-11-16 17:20,32.09,999.93,1025.71,214,23.73,6.12,-27,1
1637079662,2021-11-16 17:21,32.07,999.94,1025.72,214,23.73,6.11,-20,1
1637079723,2021-11-16 17:22,32.08,999.92,1025.70,214,23.72,6.10,-25,1
1637079843,2021-11-16 17:24,32.07,999.93,1025.71,214,23.72,6.10,-27,1
1637079904,2021-11-16 17:25,32.09,999.97,1025.75,214,23.73,6.12,-24,1
1637079964,2021-11-16 17:26,32.07,999.93,1025.72,214,23.73,6.11,-22,1
1637080024,2021-11-16 17:27,32.06,999.91,1025.69,214,23.72,6.09,-24,1
1637080085,2021-11-16 17:28,32.06,999.89,1025.67,214,23.72,6.09,-25,1
1637080145,2021-11-16 17:29,32.06,999.90,1025.69,214,23.73,6.10,-24,1
1637080205,2021-11-16 17:30,32.06,999.88,1025.66,214,23.70,6.08,-21,1
1637080265,2021-11-16 17:31,32.05,999.83,1025.61,214,23.72,6.09,-22,1
1637080326,2021-11-16 17:32,32.05,999.83,1025.61,214,23.71,6.08,-22,1
1637080386,2021-11-16 17:33,32.04,999.81,1025.59,214,23.73,6.09,-29,1
1637080446,2021-11-16 17:34,32.05,999.79,1025.57,214,23.73,6.10,-29,1
1637080507,2021-11-16 17:35,32.05,999.77,1025.55,214,23.73,6.10,-25,1
1637080567,2021-11-16 17:36,31.99,999.75,1025.53,214,23.73,6.07,-23,1
1637080627,2021-11-16 17:37,32.05,999.79,1025.57,214,23.72,6.09,-23,1
1637080687,2021-11-16 17:38,32.05,999.78,1025.57,214,23.72,6.09,-26,1
1637080748,2021-11-16 17:39,32.04,999.81,1025.59,214,23.72,6.08,-24,1
1637080808,2021-11-16 17:40,32.03,999.82,1025.61,214,23.73,6.09,-22,1
1637080868,2021-11-16 17:41,32.02,999.84,1025.62,214,23.72,6.07,-25,1
1637080929,2021-11-16 17:42,32.05,999.81,1025.60,214,23.73,6.10,-25,1
1637080989,2021-11-16 17:43,32.05,999.84,1025.63,214,23.72,6.09,-22,1
1637081049,2021-11-16 17:44,32.06,999.86,1025.64,214,23.72,6.09,-22,1
1637081109,2021-11-16 17:45,32.09,999.87,1025.65,214,23.73,6.12,-23,1
1637081170,2021-11-16 17:46,32.09,999.85,1025.63,214,23.72,6.11,-27,1
1637081290,2021-11-16 17:48,32.14,999.81,1025.59,214,23.72,6.13,-27,1
1637081351,2021-11-16 17:49,32.15,999.81,1025.59,214,23.73,6.14,-23,1
1637081411,2021-11-16 17:50,32.17,999.77,1025.55,214,23.73,6.15,-26,1
1637081471,2021-11-16 17:51,32.16,999.79,1025.57,214,23.73,6.15,-26,1
1637081532,2021-11-16 17:52,32.17,999.73,1025.52,214,23.74,6.16,-24,1
1637081592,2021-11-16 17:53,32.18,999.75,1025.54,214,23.73,6.16,-23,1
1637081652,2021-11-16 17:54,32.18,999.75,1025.53,214,23.74,6.17,-25,1
1637081712,2021-11-16 17:55,32.19,999.72,1025.50,214,23.74,6.17,-22,1
1637081773,2021-11-16 17:56,32.19,999.76,1025.54,214,23.73,6.16,-25,1
1637081833,2021-11-16 17:57,32.20,999.73,1025.52,214,23.73,6.17,-25,1
1637081893,2021-11-16 17:58,32.21,999.71,1025.49,214,23.73,6.17,-27,1
1637081954,2021-11-16 17:59,32.19,999.68,1025.46,214,23.74,6.17,-22,1
1637082074,2021-11-16 18:01,32.19,999.67,1025.45,214,23.74,6.17,-24,1
1637082134,2021-11-16 18:02,32.19,999.66,1025.45,214,23.74,6.17,-26,1
1637082195,2021-11-16 18:03,32.20,999.64,1025.42,214,23.74,6.18,-30,1
1637082255,2021-11-16 18:04,32.20,999.63,1025.41,214,23.74,6.18,-28,1
1637082376,2021-11-16 18:06,32.24,999.61,1025.39,214,23.74,6.19,-26,1
1637082436,2021-11-16 18:07,32.20,999.58,1025.36,214,23.74,6.18,-25,1
1637082496,2021-11-16 18:08,32.22,999.55,1025.33,214,23.74,6.19,-28,1
1637082557,2021-11-16 18:09,32.22,999.53,1025.31,214,23.75,6.19,-25,1
1637082617,2021-11-16 18:10,32.33,999.48,1025.26,214,23.75,6.24,-23,1
1637082677,2021-11-16 18:11,32.22,999.48,1025.26,214,23.74,6.19,-29,1
1637082737,2021-11-16 18:12,32.26,999.46,1025.24,214,23.75,6.21,-25,1
1637082798,2021-11-16 18:13,32.21,998.24,1024.02,214,23.72,6.16,-23,1
1637082858,2021-11-16 18:14,32.22,999.46,1025.25,214,23.74,6.19,-25,1
1637082918,2021-11-16 18:15,32.24,999.43,1025.21,214,23.75,6.20,-25,1
1637082978,2021-11-16 18:16,32.03,999.44,1025.22,214,23.75,6.11,-28,1
1637083039,2021-11-16 18:17,32.21,999.40,1025.18,214,23.74,6.18,-21,1
1637083159,2021-11-16 18:19,32.21,999.41,1025.19,214,23.75,6.19,-22,1
1637083219,2021-11-16 18:20,32.22,999.44,1025.22,214,23.75,6.19,-24,1
1637083280,2021-11-16 18:21,32.20,999.45,1025.23,214,23.75,6.18,-23,1
1637083340,2021-11-16 18:22,32.22,999.45,1025.23,214,23.75,6.19,-23,1
1637083400,2021-11-16 18:23,32.22,999.47,1025.25,214,23.75,6.19,-24,1
1637083460,2021-11-16 18:24,32.20,999.46,1025.24,214,23.74,6.18,-28,1
1637083521,2021-11-16 18:25,32.24,999.44,1025.22,214,23.75,6.20,-24,1
1637083581,2021-11-16 18:26,32.13,999.39,1025.18,214,23.75,6.15,-24,1
1637083641,2021-11-16 18:27,32.21,999.38,1025.16,214,23.75,6.19,-27,1
1637083765,2021-11-16 18:29,32.22,999.36,1025.14,214,23.75,6.19,-29,1
1637083825,2021-11-16 18:30,32.21,999.35,1025.14,214,23.75,6.19,-25,1
1637083885,2021-11-16 18:31,32.20,999.35,1025.13,214,23.74,6.18,-27,1
1637083946,2021-11-16 18:32,32.21,999.39,1025.17,214,23.75,6.19,-24,1
1637084066,2021-11-16 18:34,32.20,999.40,1025.18,214,23.75,6.18,-18,1
1637084126,2021-11-16 18:35,32.26,999.39,1025.18,214,23.75,6.21,-24,1
1637084187,2021-11-16 18:36,32.19,999.40,1025.19,214,23.75,6.18,-28,1
1637084247,2021-11-16 18:37,32.27,999.37,1025.15,214,23.75,6.21,-23,1
1637084307,2021-11-16 18:38,32.19,999.35,1025.13,214,23.76,6.19,-24,1
1637084368,2021-11-16 18:39,32.18,999.33,1025.11,214,23.76,6.18,-23,1
1637084428,2021-11-16 18:40,32.18,999.32,1025.11,214,23.75,6.17,-28,1
1637084488,2021-11-16 18:41,32.19,999.31,1025.10,214,23.75,6.18,-24,1
1637084609,2021-11-16 18:43,32.18,999.32,1025.10,214,23.76,6.18,-25,1
1637084669,2021-11-16 18:44,32.17,999.32,1025.10,214,23.76,6.18,-25,1
1637084729,2021-11-16 18:45,32.03,999.35,1025.14,214,23.76,6.11,-25,1
1637084790,2021-11-16 18:46,32.18,999.34,1025.12,214,23.76,6.18,-24,1
1637084850,2021-11-16 18:47,32.16,999.37,1025.15,214,23.76,6.17,-24,1
1637084910,2021-11-16 18:48,32.17,999.38,1025.16,214,23.75,6.17,-27,1
1637085031,2021-11-16 18:50,32.17,999.39,1025.17,214,23.76,6.18,-26,1
1637085091,2021-11-16 18:51,32.16,999.40,1025.19,214,23.76,6.17,-28,1
1637085151,2021-11-16 18:52,32.16,999.37,1025.16,214,23.76,6.17,-27,1
1637085212,2021-11-16 18:53,32.15,999.35,1025.13,214,23.76,6.17,-26,1
1637085272,2021-11-16 18:54,32.15,999.36,1025.14,214,23.75,6.16,-22,1
1637085332,2021-11-16 18:55,32.14,999.36,1025.14,214,23.76,6.16,-23,1
1637085393,2021-11-16 18:56,32.15,999.31,1025.09,214,23.76,6.17,-26,1
1637085453,2021-11-16 18:57,32.13,999.30,1025.08,214,23.76,6.16,-25,1
1637085513,2021-11-16 18:58,32.13,999.26,1025.04,214,23.76,6.16,-27,1
1637085573,2021-11-16 18:59,32.13,999.23,1025.02,214,23.76,6.16,-26,1
1637085633,2021-11-16 19:00,32.13,999.21,1024.99,214,23.75,6.15,-27,1
1637085693,2021-11-16 19:01,32.14,999.25,1025.03,214,23.76,6.16,-27,1
1637085753,2021-11-16 19:02,32.13,999.24,1025.02,214,23.75,6.15,-22,1
1637085813,2021-11-16 19:03,32.12,999.26,1025.04,214,23.76,6.15,-23,1
1637085874,2021-11-16 19:04,32.11,999.23,1025.01,214,23.76,6.15,-31,1
1637085934,2021-11-16 19:05,32.13,999.25,1025.03,214,23.71,6.12,-25,1
1637085994,2021-11-16 19:06,32.12,999.21,1024.99,214,23.72,6.12,-19,1
1637086054,2021-11-16 19:07,32.38,999.23,1025.02,214,23.59,6.12,-27,1
1637086114,2021-11-16 19:08,32.27,999.24,1025.02,214,23.11,5.66,-22,1
1637086174,2021-11-16 19:09,32.12,999.19,1024.97,214,23.46,5.89,-22,1
1637086234,2021-11-16 19:10,32.12,999.17,1024.96,214,23.72,6.12,-25,1
1637086294,2021-11-16 19:11,32.13,999.15,1024.93,214,23.75,6.15,-18,1
1637086354,2021-11-16 19:12,32.09,998.88,1024.67,214,23.75,6.14,-25,1
1637086414,2021-11-16 19:13,32.39,999.15,1024.93,214,23.76,6.28,-24,1
1637086475,2021-11-16 19:14,32.09,999.14,1024.92,214,23.74,6.13,-26,1
1637086535,2021-11-16 19:15,32.09,999.12,1024.90,214,23.76,6.14,-20,1
1637086655,2021-11-16 19:17,32.09,999.14,1024.93,214,23.76,6.14,-28,1
1637086715,2021-11-16 19:18,32.08,999.12,1024.90,214,23.77,6.15,-28,1
1637086775,2021-11-16 19:19,32.08,999.13,1024.92,214,23.75,6.13,-26,1
1637086835,2021-11-16 19:20,32.08,999.12,1024.90,214,23.76,6.14,-23,1
1637086895,2021-11-16 19:21,32.08,999.01,1024.79,214,23.76,6.14,-22,1
1637086955,2021-11-16 19:22,31.92,999.04,1024.82,214,23.76,6.06,-21,1
1637087015,2021-11-16 19:23,32.07,999.04,1024.83,214,23.76,6.13,-21,1
1637087075,2021-11-16 19:24,32.07,998.99,1024.77,214,23.76,6.13,-22,1
1637087136,2021-11-16 19:25,32.06,998.99,1024.77,214,23.75,6.12,-27,1
1637087196,2021-11-16 19:26,32.06,999.02,1024.80,214,23.76,6.13,-24,1
1637087256,2021-11-16 19:27,31.90,999.04,1024.82,214,23.76,6.06,-26,1
1637087316,2021-11-16 19:28,32.06,999.05,1024.83,214,23.76,6.13,-25,1
1637087376,2021-11-16 19:29,32.06,999.09,1024.87,214,23.75,6.12,-29,1
1637087436,2021-11-16 19:30,31.95,999.10,1024.88,214,23.76,6.08,-29,1
1637087496,2021-11-16 19:31,32.06,999.09,1024.87,214,23.76,6.13,-25,1
1637087556,2021-11-16 19:32,32.05,999.10,1024.88,214,23.76,6.12,-22,1
1637087616,2021-11-16 19:33,32.04,999.13,1024.92,214,23.76,6.12,-28,1
1637087677,2021-11-16 19:34,32.05,999.14,1024.92,214,23.76,6.12,-28,1
1637087737,2021-11-16 19:35,32.05,999.11,1024.89,214,23.76,6.12,-24,1
1637087797,2021-11-16 19:36,32.03,999.14,1024.93,214,23.76,6.11,-22,1
1637087857,2021-11-16 19:37,32.05,999.11,1024.90,214,23.76,6.12,-29,1
1637087917,2021-11-16 19:38,32.03,999.15,1024.93,214,23.75,6.11,-30,1
1637087977,2021-11-16 19:39,32.04,999.16,1024.94,214,23.76,6.12,-24,1
1637088037,2021-11-16 19:40,32.32,999.12,1024.91,214,23.76,6.25,-26,1
1637088097,2021-11-16 19:41,32.04,999.14,1024.93,214,23.76,6.12,-22,1
1637088157,2021-11-16 19:42,32.03,999.16,1024.94,214,23.76,6.11,-22,1
1637088218,2021-11-16 19:43,32.02,999.14,1024.92,214,23.76,6.11,-25,1
1637088278,2021-11-16 19:44,31.77,999.12,1024.91,214,23.76,6.00,-25,1
1637088338,2021-11-16 19:45,32.02,999.09,1024.87,214,23.76,6.11,-26,1
1637088398,2021-11-16 19:46,32.32,999.11,1024.89,214,23.76,6.25,-29,1
1637088521,2021-11-16 19:48,32.01,999.06,1024.85,214,23.76,6.10,-26,1
1637088581,2021-11-16 19:49,32.00,999.08,1024.87,214,23.75,6.09,-26,1
1637088642,2021-11-16 19:50,32.01,999.08,1024.86,214,23.76,6.11,-28,1
1637088702,2021-11-16 19:51,31.99,999.06,1024.84,214,23.76,6.10,-26,1
1637088762,2021-11-16 19:52,32.00,999.07,1024.86,214,23.76,6.10,-20,1
1637088823,2021-11-16 19:53,32.00,999.07,1024.86,214,23.76,6.10,-27,1
1637088883,2021-11-16 19:54,31.99,999.06,1024.85,214,23.75,6.09,-24,1
1637089003,2021-11-16 19:56,31.99,999.04,1024.82,214,23.76,6.10,-28,1
1637089064,2021-11-16 19:57,31.97,999.06,1024.84,214,23.76,6.09,-26,1
1637089124,2021-11-16 19:58,32.01,998.99,1024.77,214,23.76,6.10,-25,1
1637089184,2021-11-16 19:59,31.96,999.00,1024.78,214,23.77,6.09,-24,1
1637089245,2021-11-16 20:00,31.99,998.99,1024.77,214,23.76,6.10,-25,1
1637089365,2021-11-16 20:02,31.96,999.01,1024.80,214,23.77,6.09,-23,1
1637089425,2021-11-16 20:03,31.97,998.99,1024.77,214,23.76,6.09,-25,1
1637089486,2021-11-16 20:04,31.94,998.96,1024.74,214,23.77,6.08,-30,1
1637089546,2021-11-16 20:05,31.96,998.93,1024.71,214,23.76,6.09,-23,1
1637089606,2021-11-16 20:06,31.96,998.90,1024.68,214,23.75,6.08,-27,1
1637089667,2021-11-16 20:07,31.94,998.92,1024.70,214,23.77,6.08,-27,1
1637089727,2021-11-16 20:08,31.94,998.90,1024.68,214,23.76,6.07,-27,1
1637089787,2021-11-16 20:09,31.95,998.90,1024.69,214,23.76,6.08,-23,1
1637089848,2021-11-16 20:10,31.95,998.90,1024.68,214,23.76,6.08,-24,1
1637089908,2021-11-16 20:11,31.93,998.88,1024.67,214,23.76,6.07,-29,1
1637089968,2021-11-16 20:12,31.92,998.87,1024.65,214,23.76,6.07,-21,1
1637090028,2021-11-16 20:13,31.95,998.90,1024.68,214,23.76,6.08,-23,1
1637090089,2021-11-16 20:14,31.81,998.88,1024.66,214,23.75,6.01,-20,1
1637090149,2021-11-16 20:15,31.93,998.89,1024.67,214,23.76,6.07,-27,1
1637090209,2021-11-16 20:16,31.93,998.83,1024.62,214,23.76,6.07,-23,1
1637090270,2021-11-16 20:17,31.93,998.84,1024.62,214,23.77,6.08,-23,1
1637090330,2021-11-16 20:18,31.91,998.82,1024.61,214,23.76,6.06,-28,1
1637090390,2021-11-16 20:19,31.91,998.80,1024.58,214,23.76,6.06,-26,1
1637090450,2021-11-16 20:20,31.91,998.81,1024.60,214,23.76,6.06,-26,1
1637090511,2021-11-16 20:21,31.92,998.82,1024.60,214,23.76,6.07,-24,1
1637090571,2021-11-16 20:22,31.92,998.83,1024.62,214,23.76,6.07,-25,1
1637090631,2021-11-16 20:23,31.91,998.83,1024.61,214,23.76,6.06,-22,1
1637090692,2021-11-16 20:24,31.92,998.82,1024.60,214,23.76,6.07,-26,1
1637090752,2021-11-16 20:25,31.92,998.83,1024.61,214,23.76,6.07,-26,1
1637090812,2021-11-16 20:26,31.92,998.81,1024.59,214,23.76,6.07,-21,1
1637090872,2021-11-16 20:27,31.90,998.81,1024.59,214,23.77,6.06,-23,1
1637090933,2021-11-16 20:28,31.82,998.83,1024.61,214,23.77,6.03,-23,1
1637090993,2021-11-16 20:29,31.89,998.82,1024.60,214,23.77,6.06,-22,1
1637091053,2021-11-16 20:30,31.90,998.81,1024.59,214,23.77,6.06,-26,1
1637091114,2021-11-16 20:31,31.88,998.82,1024.60,214,23.76,6.05,-23,1
1637091174,2021-11-16 20:32,31.90,998.81,1024.59,214,23.77,6.06,-28,1
1637091234,2021-11-16 20:33,31.89,998.82,1024.60,214,23.76,6.05,-28,1
1637091294,2021-11-16 20:34,31.89,998.81,1024.59,214,23.77,6.06,-27,1
1637091355,2021-11-16 20:35,31.90,998.77,1024.56,214,23.77,6.06,-24,1
1637091415,2021-11-16 20:36,31.89,998.77,1024.55,214,23.76,6.05,-28,1
1637091475,2021-11-16 20:37,31.87,998.76,1024.55,214,23.77,6.05,-18,1
1637091536,2021-11-16 20:38,31.88,998.79,1024.57,214,23.78,6.06,-27,1
1637091656,2021-11-16 20:40,31.87,998.82,1024.61,214,23.77,6.05,-27,1
1637091716,2021-11-16 20:41,31.87,998.81,1024.59,214,23.77,6.05,-26,1
1637091777,2021-11-16 20:42,31.87,998.80,1024.59,214,23.77,6.05,-23,1
1637091897,2021-11-16 20:44,31.84,998.76,1024.54,214,23.78,6.05,-23,1
1637091958,2021-11-16 20:45,31.87,998.72,1024.50,214,23.77,6.05,-22,1
1637092018,2021-11-16 20:46,31.86,998.69,1024.48,214,23.78,6.05,-29,1
1637092078,2021-11-16 20:47,31.85,998.67,1024.45,214,23.77,6.04,-24,1
1637092138,2021-11-16 20:48,31.83,998.66,1024.44,214,23.77,6.03,-23,1
1637092199,2021-11-16 20:49,31.86,998.66,1024.44,214,23.78,6.05,-28,1
1637092259,2021-11-16 20:50,31.90,998.63,1024.41,214,23.78,6.07,-25,1
1637092319,2021-11-16 20:51,31.83,998.63,1024.41,214,23.77,6.03,-28,1
1637092380,2021-11-16 20:53,31.82,998.63,1024.41,214,23.78,6.04,-21,1
1637092440,2021-11-16 20:54,31.82,998.64,1024.42,214,23.78,6.04,-22,1
1637092500,2021-11-16 20:55,31.67,998.66,1024.45,214,23.78,5.97,-23,1
1637092560,2021-11-16 20:56,31.81,998.67,1024.45,214,23.78,6.03,-23,1
1637092681,2021-11-16 20:58,31.83,998.63,1024.41,214,23.76,6.03,-28,1
1637092741,2021-11-16 20:59,31.87,998.67,1024.46,214,23.78,6.06,-26,1
1637092802,2021-11-16 21:00,31.87,998.69,1024.47,214,23.78,6.06,-24,1
1637092862,2021-11-16 21:01,31.88,998.68,1024.46,214,23.78,6.06,-21,1
1637092922,2021-11-16 21:02,31.92,998.72,1024.50,214,23.79,6.09,-25,1
1637092983,2021-11-16 21:03,31.92,998.70,1024.48,214,23.79,6.09,-23,1
1637093043,2021-11-16 21:04,31.94,998.77,1024.55,214,23.79,6.10,-28,1
1637093103,2021-11-16 21:05,32.08,998.77,1024.56,214,23.80,6.17,-27,1
1637093163,2021-11-16 21:06,32.00,998.80,1024.58,214,23.80,6.14,-25,1
1637093224,2021-11-16 21:07,31.83,998.81,1024.59,214,23.81,6.07,-26,1
1637093284,2021-11-16 21:08,32.01,998.84,1024.62,214,23.81,6.15,-24,1
1637093344,2021-11-16 21:09,32.04,998.85,1024.64,214,23.81,6.16,-24,1
1637093405,2021-11-16 21:10,32.08,998.78,1024.57,214,23.82,6.19,-26,1
1637093465,2021-11-16 21:11,32.06,998.84,1024.62,214,23.83,6.19,-26,1
1637093525,2021-11-16 21:12,32.04,998.81,1024.60,214,23.81,6.17,-23,1
1637093586,2021-11-16 21:13,32.01,998.84,1024.62,214,23.83,6.17,-27,1
1637093706,2021-11-16 21:15,32.01,998.84,1024.63,214,23.83,6.17,-28,1
1637093766,2021-11-16 21:16,32.00,998.87,1024.66,214,23.83,6.16,-28,1
1637093827,2021-11-16 21:17,31.97,998.85,1024.63,214,23.85,6.17,-20,1
1637093887,2021-11-16 21:18,31.97,998.85,1024.63,214,23.84,6.16,-26,1
1637093947,2021-11-16 21:19,31.97,998.86,1024.64,214,23.86,6.18,-22,1
1637094008,2021-11-16 21:20,31.96,998.87,1024.66,214,23.86,6.17,-24,1
1637094068,2021-11-16 21:21,31.95,998.85,1024.63,214,23.85,6.16,-28,1
1637094128,2021-11-16 21:22,31.94,998.83,1024.61,214,23.85,6.15,-26,1
1637094188,2021-11-16 21:23,31.95,998.84,1024.62,214,23.85,6.16,-27,1
1637094249,2021-11-16 21:24,31.93,998.87,1024.65,214,23.86,6.16,-25,1
1637094309,2021-11-16 21:25,31.94,998.86,1024.64,214,23.86,6.16,-26,1
1637094369,2021-11-16 21:26,31.93,998.84,1024.62,214,23.86,6.16,-26,1
1637094430,2021-11-16 21:27,31.94,998.81,1024.59,214,23.86,6.16,-27,1
1637094490,2021-11-16 21:28,31.94,998.81,1024.60,214,23.86,6.16,-30,1
1637094550,2021-11-16 21:29,31.90,998.81,1024.59,214,23.86,6.15,-28,1
1637094610,2021-11-16 21:30,31.92,998.80,1024.59,214,23.86,6.15,-27,1
1637094671,2021-11-16 21:31,31.92,998.80,1024.58,214,23.87,6.16,-26,1
1637094731,2021-11-16 21:32,31.91,998.77,1024.55,214,23.87,6.15,-21,1
1637094791,2021-11-16 21:33,31.90,998.79,1024.57,214,23.87,6.15,-22,1
1637094852,2021-11-16 21:34,31.88,998.77,1024.56,214,23.86,6.14,-24,1
1637094912,2021-11-16 21:35,31.89,998.79,1024.57,214,23.86,6.14,-28,1
1637094972,2021-11-16 21:36,31.87,998.75,1024.54,214,23.87,6.14,-22,1
1637095032,2021-11-16 21:37,31.86,998.71,1024.49,214,23.86,6.13,-22,1
1637095093,2021-11-16 21:38,31.88,998.69,1024.48,214,23.86,6.14,-24,1
1637095213,2021-11-16 21:40,31.86,998.65,1024.43,214,23.86,6.13,-27,1
1637095273,2021-11-16 21:41,31.94,998.71,1024.49,214,23.86,6.16,-26,1
1637095334,2021-11-16 21:42,31.88,998.65,1024.44,214,23.86,6.14,-25,1
1637095394,2021-11-16 21:43,31.85,998.72,1024.50,214,23.87,6.13,-28,1
1637095454,2021-11-16 21:44,31.85,998.67,1024.45,214,23.86,6.12,-26,1
1637095515,2021-11-16 21:45,31.87,998.65,1024.43,214,23.87,6.14,-27,1
1637095575,2021-11-16 21:46,31.86,998.61,1024.39,214,23.86,6.13,-30,1
1637095635,2021-11-16 21:47,31.86,998.58,1024.37,214,23.86,6.13,-31,1
1637095696,2021-11-16 21:48,31.85,998.59,1024.38,214,23.86,6.12,-25,1
1637095756,2021-11-16 21:49,31.86,998.59,1024.37,214,23.86,6.13,-27,1
1637095816,2021-11-16 21:50,31.86,998.59,1024.37,214,23.86,6.13,-24,1
1637095876,2021-11-16 21:51,31.87,998.54,1024.32,214,23.86,6.13,-25,1
1637095937,2021-11-16 21:52,31.83,998.53,1024.31,214,23.86,6.11,-23,1
1637095997,2021-11-16 21:53,31.84,998.53,1024.31,214,23.85,6.11,-29,1
1637096057,2021-11-16 21:54,31.85,998.49,1024.27,214,23.86,6.12,-23,1
1637096117,2021-11-16 21:55,31.85,998.48,1024.26,214,23.85,6.11,-20,1
1637096178,2021-11-16 21:56,31.84,998.48,1024.27,214,23.86,6.12,-28,1
1637096238,2021-11-16 21:57,31.83,998.47,1024.26,214,23.84,6.09,-27,1
1637096298,2021-11-16 21:58,31.84,998.45,1024.24,214,23.84,6.10,-23,1
1637096359,2021-11-16 21:59,31.71,998.46,1024.24,214,23.85,6.05,-27,1
1637096419,2021-11-16 22:00,31.84,998.44,1024.23,214,23.85,6.11,-25,1
1637096479,2021-11-16 22:01,31.83,998.43,1024.22,214,23.84,6.09,-29,1
1637096539,2021-11-16 22:02,31.85,998.43,1024.21,214,23.83,6.09,-28,1
1637096600,2021-11-16 22:03,31.84,998.44,1024.23,214,23.84,6.10,-27,1
1637096660,2021-11-16 22:04,31.83,998.42,1024.20,214,23.84,6.09,-30,1
1637096720,2021-11-16 22:05,31.83,998.40,1024.18,214,23.84,6.09,-29,1
1637096781,2021-11-16 22:06,31.83,998.41,1024.19,214,23.83,6.08,-25,1
1637096841,2021-11-16 22:07,31.85,998.42,1024.20,214,23.83,6.09,-27,1
1637096901,2021-11-16 22:08,31.84,998.44,1024.22,214,23.82,6.08,-25,1
1637096962,2021-11-16 22:09,31.84,998.42,1024.20,214,23.82,6.08,-23,1
1637097022,2021-11-16 22:10,31.84,998.41,1024.20,214,23.81,6.07,-28,1
1637097082,2021-11-16 22:11,31.77,998.40,1024.19,214,23.81,6.04,-20,1
1637097142,2021-11-16 22:12,31.84,998.41,1024.19,214,23.82,6.08,-25,1
1637097203,2021-11-16 22:13,31.84,998.43,1024.21,214,23.81,6.07,-24,1
1637097263,2021-11-16 22:14,31.86,998.45,1024.23,214,23.80,6.07,-25,1
1637097323,2021-11-16 22:15,31.87,998.42,1024.20,214,23.79,6.07,-27,1
1637097384,2021-11-16 22:16,31.85,998.39,1024.18,214,23.80,6.07,-26,1
1637097444,2021-11-16 22:17,31.83,998.43,1024.22,214,23.80,6.06,-24,1
1637097504,2021-11-16 22:18,31.86,998.39,1024.17,214,23.79,6.06,-28,1
1637097564,2021-11-16 22:19,31.83,998.37,1024.16,214,23.79,6.05,-28,1
1637097685,2021-11-16 22:21,31.86,998.40,1024.18,214,23.78,6.05,-24,1
1637097745,2021-11-16 22:22,31.84,998.36,1024.15,214,23.78,6.05,-25,1
1637097806,2021-11-16 22:23,31.81,998.33,1024.11,214,23.75,6.01,-23,1
1637097866,2021-11-16 22:24,31.84,998.33,1024.11,214,23.77,6.04,-24,1
1637097926,2021-11-16 22:25,31.85,998.35,1024.14,214,23.77,6.04,-24,1
1637097986,2021-11-16 22:26,31.87,998.33,1024.11,214,23.76,6.04,-27,1
1637098047,2021-11-16 22:27,31.82,998.39,1024.17,214,23.76,6.02,-26,1
1637098107,2021-11-16 22:28,31.85,998.39,1024.17,214,23.75,6.03,-22,1
1637098228,2021-11-16 22:30,31.85,998.36,1024.14,214,23.75,6.03,-25,1
1637098288,2021-11-16 22:31,31.68,998.39,1024.17,214,23.75,5.95,-27,1
1637098348,2021-11-16 22:32,31.83,998.36,1024.15,214,23.76,6.03,-22,1
1637098408,2021-11-16 22:33,31.68,998.41,1024.19,214,23.75,5.95,-25,1
1637098469,2021-11-16 22:34,31.83,998.39,1024.17,214,23.74,6.01,-24,1
1637098529,2021-11-16 22:35,31.85,998.39,1024.18,214,23.75,6.03,-29,1
1637098589,2021-11-16 22:36,31.86,998.40,1024.18,214,23.74,6.02,-25,1
1637098650,2021-11-16 22:37,31.86,998.34,1024.12,214,23.74,6.02,-28,1
1637098710,2021-11-16 22:38,31.85,998.35,1024.14,214,23.74,6.02,-23,1
1637098770,2021-11-16 22:39,31.84,998.33,1024.11,214,23.74,6.01,-25,1
1637098830,2021-11-16 22:40,31.85,998.30,1024.08,214,23.74,6.02,-25,1
1637098951,2021-11-16 22:42,31.96,998.31,1024.09,214,23.74,6.07,-23,1
1637099011,2021-11-16 22:43,31.86,998.31,1024.10,214,23.74,6.02,-24,1
1637099072,2021-11-16 22:44,31.83,998.32,1024.10,214,23.73,6.00,-28,1
1637099132,2021-11-16 22:45,31.85,998.33,1024.11,214,23.73,6.01,-26,1
1637099192,2021-11-16 22:46,31.86,998.32,1024.11,214,23.73,6.01,-26,1
1637099252,2021-11-16 22:47,31.86,998.26,1024.05,214,23.74,6.02,-23,1
1637099313,2021-11-16 22:48,32.12,998.32,1024.10,214,23.73,6.13,-20,1
1637099373,2021-11-16 22:49,31.83,998.30,1024.08,214,23.73,6.00,-30,1
1637099433,2021-11-16 22:50,31.85,998.32,1024.10,214,23.73,6.01,-24,1
1637099493,2021-11-16 22:51,31.84,998.29,1024.07,214,23.73,6.00,-24,1
1637099613,2021-11-16 22:53,31.87,998.26,1024.05,214,23.73,6.02,-21,1
1637099674,2021-11-16 22:54,31.85,998.26,1024.05,214,23.73,6.01,-22,1
1637099734,2021-11-16 22:55,31.82,998.25,1024.03,214,23.71,5.98,-22,1
1637099794,2021-11-16 22:56,31.85,998.28,1024.07,214,23.72,6.00,-24,1
1637099854,2021-11-16 22:57,31.85,998.28,1024.06,214,23.73,6.01,-25,1
1637099914,2021-11-16 22:58,31.84,998.26,1024.05,214,23.73,6.00,-20,1
1637099974,2021-11-16 22:59,31.82,998.28,1024.07,214,23.73,5.99,-23,1
1637100034,2021-11-16 23:00,31.83,998.26,1024.05,214,23.71,5.98,-25,1
1637100094,2021-11-16 23:01,31.83,998.25,1024.03,214,23.71,5.98,-23,1
1637100214,2021-11-16 23:03,31.83,998.24,1024.02,214,23.73,6.00,-26,1
1637100275,2021-11-16 23:04,31.82,998.24,1024.03,214,23.73,5.99,-21,1
1637100335,2021-11-16 23:05,31.83,998.20,1023.98,214,23.73,6.00,-28,1
1637100395,2021-11-16 23:06,31.83,998.17,1023.95,214,23.73,6.00,-24,1
1637100455,2021-11-16 23:07,32.07,998.16,1023.94,214,23.72,6.10,-23,1
1637100515,2021-11-16 23:08,31.70,998.16,1023.95,214,23.72,5.93,-25,1
1637100575,2021-11-16 23:09,31.83,998.15,1023.93,214,23.73,6.00,-22,1
1637100635,2021-11-16 23:10,31.68,998.11,1023.90,214,23.73,5.93,-24,1
1637100695,2021-11-16 23:11,31.82,998.16,1023.94,214,23.72,5.98,-25,1
1637100755,2021-11-16 23:12,31.82,998.18,1023.96,214,23.72,5.98,-28,1
1637100815,2021-11-16 23:13,31.88,998.17,1023.95,214,23.73,6.02,-27,1
1637100875,2021-11-16 23:14,31.82,998.17,1023.96,214,23.72,5.98,-26,1
1637100996,2021-11-16 23:16,31.81,998.18,1023.96,214,23.72,5.98,-25,1
1637101056,2021-11-16 23:17,31.80,998.16,1023.95,214,23.72,5.97,-27,1
1637101116,2021-11-16 23:18,31.81,998.19,1023.97,214,23.71,5.97,-22,1
1637101176,2021-11-16 23:19,31.80,998.16,1023.95,214,23.72,5.97,-26,1
1637101236,2021-11-16 23:20,31.82,998.16,1023.94,214,23.71,5.98,-28,1
1637101296,2021-11-16 23:21,31.81,998.17,1023.95,214,23.72,5.98,-27,1
1637101356,2021-11-16 23:22,31.82,998.14,1023.92,214,23.72,5.98,-23,1
1637101416,2021-11-16 23:23,31.82,998.12,1023.91,214,23.72,5.98,-25,1
1637101476,2021-11-16 23:24,31.79,998.11,1023.89,214,23.71,5.96,-27,1
1637101536,2021-11-16 23:25,31.80,998.10,1023.88,214,23.72,5.97,-26,1
1637101597,2021-11-16 23:26,31.81,998.11,1023.89,214,23.72,5.98,-28,1
1637101657,2021-11-16 23:27,31.81,998.09,1023.87,214,23.72,5.98,-28,1
1637101717,2021-11-16 23:28,31.79,998.12,1023.91,214,23.71,5.96,-26,1
1637101777,2021-11-16 23:29,32.10,998.10,1023.89,214,23.72,6.11,-24,1
1637101837,2021-11-16 23:30,31.79,998.14,1023.92,214,23.71,5.96,-25,1
1637101897,2021-11-16 23:31,31.61,998.13,1023.91,214,23.71,5.88,-26,1
1637102017,2021-11-16 23:33,31.80,998.11,1023.90,214,23.72,5.97,-25,1
1637102077,2021-11-16 23:34,31.80,998.12,1023.91,214,23.71,5.97,-27,1
1637102197,2021-11-16 23:36,31.79,998.13,1023.91,214,23.71,5.96,-23,1
1637102258,2021-11-16 23:37,31.79,998.12,1023.91,214,23.71,5.96,-25,1
1637102318,2021-11-16 23:38,31.77,998.12,1023.90,214,23.71,5.96,-26,1
1637102378,2021-11-16 23:39,31.78,998.11,1023.90,214,23.71,5.96,-27,1
1637102438,2021-11-16 23:40,31.77,998.10,1023.88,214,23.71,5.96,-27,1
1637102498,2021-11-16 23:41,31.75,998.12,1023.90,214,23.71,5.95,-25,1
1637102558,2021-11-16 23:42,31.77,998.11,1023.89,214,23.72,5.96,-27,1
1637102618,2021-11-16 23:43,31.76,998.13,1023.92,214,23.70,5.94,-24,1
1637102680,2021-11-16 23:44,31.75,998.13,1023.91,214,23.70,5.94,-26,1
1637102740,2021-11-16 23:45,31.76,998.13,1023.91,214,23.71,5.95,-26,1
1637102800,2021-11-16 23:46,31.52,998.11,1023.90,214,23.71,5.84,-22,1
1637102860,2021-11-16 23:47,31.76,998.12,1023.90,214,23.70,5.94,-28,1
1637102920,2021-11-16 23:48,31.75,998.08,1023.86,214,23.71,5.95,-29,1
1637102982,2021-11-16 23:49,31.76,998.07,1023.86,214,23.71,5.95,-23,1
1637103042,2021-11-16 23:50,31.76,998.02,1023.81,214,23.70,5.94,-24,1
1637103102,2021-11-16 23:51,31.75,998.01,1023.80,214,23.71,5.95,-27,1
1637103162,2021-11-16 23:52,31.76,998.01,1023.80,214,23.70,5.94,-22,1
1637103223,2021-11-16 23:53,31.75,998.03,1023.81,214,23.70,5.94,-28,1
1637103343,2021-11-16 23:55,31.80,997.99,1023.77,214,23.70,5.96,-28,1
1637103404,2021-11-16 23:56,31.75,997.99,1023.77,214,23.70,5.94,-27,1
1637103464,2021-11-16 23:57,31.74,997.95,1023.73,214,23.70,5.93,-24,1
1637103524,2021-11-16 23:58,31.72,997.94,1023.72,214,23.69,5.91,-23,1