1637103645,2021-11-17 00:00,31.74,997.95,1023.73,214,23.69,5.92,-25,1
1637103705,2021-11-17 00:01,31.74,997.90,1023.69,214,23.70,5.93,-28,1
1637103765,2021-11-17 00:02,31.74,997.89,1023.68,214,23.70,5.93,-26,1
1637103825,2021-11-17 00:03,31.73,997.87,1023.65,214,23.69,5.92,-26,1
1637103886,2021-11-17 00:04,31.73,997.91,1023.70,214,23.70,5.93,-27,1
1637103946,2021-11-17 00:05,31.71,997.89,1023.67,214,23.69,5.91,-23,1
1637104006,2021-11-17 00:06,31.72,997.94,1023.73,214,23.69,5.91,-24,1
1637104127,2021-11-17 00:08,31.74,997.93,1023.71,214,23.69,5.92,-30,1
1637104187,2021-11-17 00:09,31.72,997.96,1023.74,214,23.69,5.91,-21,1
1637104308,2021-11-17 00:11,31.73,997.90,1023.68,214,23.69,5.92,-24,1
1637104368,2021-11-17 00:12,31.72,997.91,1023.70,214,23.70,5.92,-29,1
1637104428,2021-11-17 00:13,31.72,997.90,1023.68,214,23.70,5.92,-31,1
1637104489,2021-11-17 00:14,31.67,997.86,1023.64,214,23.69,5.89,-30,1
1637104549,2021-11-17 00:15,31.78,997.85,1023.64,214,23.70,5.95,-27,1
1637104609,2021-11-17 00:16,31.77,997.84,1023.63,214,23.69,5.94,-27,1
1637104669,2021-11-17 00:17,31.64,997.86,1023.64,214,23.69,5.88,-26,1
1637104730,2021-11-17 00:18,31.72,997.84,1023.63,214,23.69,5.91,-22,1
1637104790,2021-11-17 00:19,31.70,997.85,1023.64,214,23.69,5.90,-24,1
1637104850,2021-11-17 00:20,31.71,997.84,1023.63,214,23.69,5.91,-27,1
1637104911,2021-11-17 00:21,31.67,997.79,1023.58,214,23.69,5.89,-29,1
1637104971,2021-11-17 00:22,31.71,997.82,1023.61,214,23.69,5.91,-29,1
1637105031,2021-11-17 00:23,31.71,997.79,1023.57,214,23.69,5.91,-24,1
1637105091,2021-11-17 00:24,31.70,997.80,1023.58,214,23.69,5.90,-24,1
1637105152,2021-11-17 00:25,31.70,997.80,1023.59,214,23.69,5.90,-26,1
1637105212,2021-11-17 00:26,31.70,997.82,1023.60,214,23.68,5.89,-29,1
1637105272,2021-11-17 00:27,31.70,997.80,1023.58,214,23.69,5.90,-24,1
1637105333,2021-11-17 00:28,31.68,997.78,1023.56,214,23.68,5.89,-26,1
1637105393,2021-11-17 00:29,31.69,997.80,1023.59,214,23.69,5.90,-24,1
1637105453,2021-11-17 00:30,31.71,997.79,1023.57,214,23.68,5.90,-27,1
1637105513,2021-11-17 00:31,31.70,997.74,1023.52,214,23.68,5.89,-27,1
1637105574,2021-11-17 00:32,31.69,997.78,1023.57,214,23.69,5.90,-26,1
1637105634,2021-11-17 00:33,31.68,997.72,1023.50,214,23.69,5.90,-23,1
1637105694,2021-11-17 00:34,31.67,997.73,1023.51,214,23.68,5.88,-25,1
1637105755,2021-11-17 00:35,31.67,997.73,1023.52,214,23.69,5.89,-26,1
1637105815,2021-11-17 00:36,31.67,997.72,1023.50,214,23.69,5.89,-27,1
1637105875,2021-11-17 00:37,31.67,997.72,1023.50,214,23.69,5.89,-27,1
1637105935,2021-11-17 00:38,31.67,997.70,1023.48,214,23.69,5.89,-30,1
1637105996,2021-11-17 00:39,31.67,997.72,1023.50,214,23.68,5.88,-26,1
1637106056,2021-11-17 00:40,31.67,997.70,1023.49,214,23.68,5.88,-32,1
1637106116,2021-11-17 00:41,31.65,997.73,1023.52,214,23.68,5.87,-23,1
1637106177,2021-11-17 00:42,31.69,997.73,1023.51,214,23.69,5.90,-29,1
1637106237,2021-11-17 00:43,31.67,997.67,1023.45,214,23.69,5.89,-26,1
1637106297,2021-11-17 00:44,31.66,997.70,1023.48,214,23.68,5.88,-26,1
1637106357,2021-11-17 00:45,31.66,997.70,1023.49,214,23.68,5.88,-25,1
1637106418,2021-11-17 00:46,31.67,997.69,1023.47,214,23.69,5.89,-24,1
1637106478,2021-11-17 00:47,31.65,997.70,1023.48,214,23.69,5.88,-24,1
1637106538,2021-11-17 00:48,31.65,997.68,1023.46,214,23.68,5.87,-22,1
1637106599,2021-11-17 00:49,31.59,997.69,1023.47,214,23.68,5.84,-20,1
1637106659,2021-11-17 00:50,31.65,997.65,1023.43,214,23.68,5.87,-21,1
1637106719,2021-11-17 00:51,31.65,997.67,1023.45,214,23.68,5.87,-25,1
1637106840,2021-11-17 00:54,31.64,997.67,1023.45,214,23.67,5.86,-25,1
1637106900,2021-11-17 00:55,31.63,997.66,1023.44,214,23.68,5.86,-28,1
1637106960,2021-11-17 00:56,31.63,997.65,1023.43,214,23.68,5.86,-26,1
1637107021,2021-11-17 00:57,31.63,997.66,1023.44,214,23.68,5.86,-25,1
1637107081,2021-11-17 00:58,31.62,997.64,1023.43,214,23.68,5.86,-24,1
1637107141,2021-11-17 00:59,31.63,997.60,1023.38,214,23.68,5.86,-30,1
1637107201,2021-11-17 01:00,31.63,997.62,1023.40,214,23.67,5.86,-23,1
1637107262,2021-11-17 01:01,31.61,997.64,1023.42,214,23.68,5.85,-22,1
1637107322,2021-11-17 01:02,31.62,997.63,1023.41,214,23.68,5.86,-27,1
1637107443,2021-11-17 01:04,31.63,997.64,1023.42,214,23.68,5.86,-22,1
1637107503,2021-11-17 01:05,31.62,997.63,1023.41,214,23.68,5.86,-27,1
1637107563,2021-11-17 01:06,31.63,997.65,1023.44,214,23.68,5.86,-28,1
1637107623,2021-11-17 01:07,31.62,997.66,1023.45,214,23.68,5.86,-26,1
1637107684,2021-11-17 01:08,31.62,997.63,1023.41,214,23.67,5.85,-29,1
1637107804,2021-11-17 01:10,31.60,997.62,1023.40,214,23.68,5.85,-23,1
1637107865,2021-11-17 01:11,31.61,997.59,1023.37,214,23.67,5.84,-23,1
1637107925,2021-11-17 01:12,31.47,997.64,1023.43,214,23.68,5.79,-24,1
1637107985,2021-11-17 01:13,31.61,997.62,1023.41,214,23.67,5.85,-26,1
1637108045,2021-11-17 01:14,31.61,997.66,1023.45,214,23.68,5.85,-24,1
1637108106,2021-11-17 01:15,31.60,997.62,1023.41,214,23.67,5.84,-29,1
1637108166,2021-11-17 01:16,31.68,997.65,1023.43,214,23.67,5.88,-23,1
1637108226,2021-11-17 01:17,31.60,997.68,1023.46,214,23.67,5.84,-25,1
1637108287,2021-11-17 01:18,31.60,997.67,1023.45,214,23.67,5.84,-29,1
1637108347,2021-11-17 01:19,31.60,997.64,1023.42,214,23.67,5.84,-25,1
1637108407,2021-11-17 01:20,31.60,997.61,1023.40,214,23.67,5.84,-21,1
1637108467,2021-11-17 01:21,31.60,997.62,1023.40,214,23.67,5.84,-27,1
1637108528,2021-11-17 01:22,31.59,997.60,1023.38,214,23.67,5.83,-25,1
1637108588,2021-11-17 01:23,31.59,997.58,1023.36,214,23.66,5.83,-29,1
1637108648,2021-11-17 01:24,31.60,997.56,1023.35,214,23.66,5.83,-27,1
1637108709,2021-11-17 01:25,31.58,997.55,1023.34,214,23.67,5.83,-21,1
1637108769,2021-11-17 01:26,31.58,997.55,1023.33,214,23.67,5.83,-28,1
1637108829,2021-11-17 01:27,31.56,997.53,1023.32,214,23.67,5.82,-29,1
1637108889,2021-11-17 01:28,31.58,997.51,1023.30,214,23.67,5.83,-27,1
1637108950,2021-11-17 01:29,31.58,997.52,1023.31,214,23.67,5.83,-24,1
1637109010,2021-11-17 01:30,31.58,997.56,1023.34,214,23.67,5.83,-24,1
1637109070,2021-11-17 01:31,31.56,997.54,1023.32,214,23.66,5.82,-25,1
1637109131,2021-11-17 01:32,31.56,997.55,1023.34,214,23.66,5.82,-22,1
1637109251,2021-11-17 01:34,31.54,997.51,1023.30,214,23.67,5.81,-30,1
1637109311,2021-11-17 01:35,31.56,997.48,1023.26,214,23.66,5.82,-24,1
1637109372,2021-11-17 01:36,31.57,997.47,1023.26,214,23.67,5.83,-25,1
1637109492,2021-11-17 01:38,31.56,997.49,1023.28,214,23.67,5.82,-26,1
1637109553,2021-11-17 01:39,31.56,997.53,1023.31,214,23.66,5.82,-21,1
1637109613,2021-11-17 01:40,31.54,997.53,1023.31,214,23.66,5.81,-25,1
1637109673,2021-11-17 01:41,31.54,997.54,1023.32,214,23.67,5.81,-24,1
1637109733,2021-11-17 01:42,31.32,997.50,1023.29,214,23.66,5.71,-29,1
1637109794,2021-11-17 01:43,31.54,997.47,1023.25,214,23.66,5.81,-26,1
1637109854,2021-11-17 01:44,31.53,997.51,1023.29,214,23.67,5.81,-21,1
1637109914,2021-11-17 01:45,31.53,997.48,1023.27,214,23.67,5.81,-26,1
1637109975,2021-11-17 01:46,31.54,997.45,1023.24,214,23.67,5.81,-24,1
1637110035,2021-11-17 01:47,31.85,997.48,1023.27,214,23.67,5.95,-22,1
1637110095,2021-11-17 01:48,31.53,997.49,1023.27,214,23.66,5.80,-26,1
1637110155,2021-11-17 01:49,31.53,997.49,1023.27,214,23.66,5.80,-26,1
1637110216,2021-11-17 01:50,31.53,997.50,1023.28,214,23.66,5.80,-27,1
1637110276,2021-11-17 01:51,31.54,997.49,1023.27,214,23.67,5.81,-24,1
1637110336,2021-11-17 01:52,31.54,997.48,1023.27,214,23.67,5.81,-26,1
1637110397,2021-11-17 01:53,31.71,997.46,1023.24,214,23.66,5.88,-25,1
1637110457,2021-11-17 01:54,31.52,997.48,1023.26,214,23.67,5.80,-30,1
1637110517,2021-11-17 01:55,31.53,997.46,1023.25,214,23.67,5.81,-22,1
1637110577,2021-11-17 01:56,31.53,997.46,1023.24,214,23.66,5.80,-21,1
1637110638,2021-11-17 01:57,31.69,997.51,1023.29,214,23.66,5.88,-27,1
1637110698,2021-11-17 01:58,31.52,997.55,1023.33,214,23.66,5.80,-23,1
1637110758,2021-11-17 01:59,31.51,997.54,1023.33,214,23.66,5.79,-26,1
1637110819,2021-11-17 02:00,31.52,997.58,1023.37,214,23.66,5.80,-23,1
1637110879,2021-11-17 02:01,31.52,997.57,1023.35,214,23.67,5.80,-28,1
1637110939,2021-11-17 02:02,31.51,997.58,1023.36,214,23.67,5.80,-25,1
1637110999,2021-11-17 02:03,31.51,997.57,1023.35,214,23.67,5.80,-20,1
1637111060,2021-11-17 02:04,31.52,997.56,1023.34,214,23.67,5.80,-22,1
1637111120,2021-11-17 02:05,31.50,997.57,1023.36,214,23.66,5.79,-25,1
1637111180,2021-11-17 02:06,31.50,997.54,1023.33,214,23.66,5.79,-26,1
1637111241,2021-11-17 02:07,31.50,997.54,1023.33,214,23.66,5.79,-31,1
1637111301,2021-11-17 02:08,31.51,997.53,1023.31,214,23.67,5.80,-23,1
1637111361,2021-11-17 02:09,31.51,997.53,1023.31,214,23.66,5.79,-26,1
1637111421,2021-11-17 02:10,31.64,997.53,1023.31,214,23.66,5.85,-25,1
1637111482,2021-11-17 02:11,31.50,997.53,1023.31,214,23.66,5.79,-19,1
1637111542,2021-11-17 02:12,31.50,997.56,1023.34,214,23.66,5.79,-28,1
1637111602,2021-11-17 02:13,31.49,997.56,1023.35,214,23.67,5.79,-25,1
1637111663,2021-11-17 02:14,31.50,997.59,1023.38,214,23.67,5.79,-27,1
1637111723,2021-11-17 02:15,31.62,997.55,1023.33,214,23.66,5.84,-24,1
1637111783,2021-11-17 02:16,31.49,997.53,1023.31,214,23.66,5.78,-26,1
1637111843,2021-11-17 02:17,31.73,997.57,1023.35,214,23.66,5.89,-27,1
1637111904,2021-11-17 02:18,31.49,997.53,1023.32,214,23.66,5.78,-23,1
1637111964,2021-11-17 02:19,31.51,997.54,1023.32,214,23.67,5.80,-21,1
1637112024,2021-11-17 02:20,31.49,997.53,1023.31,214,23.67,5.79,-21,1
1637112085,2021-11-17 02:21,31.49,997.51,1023.29,214,23.67,5.79,-27,1
1637112145,2021-11-17 02:22,31.48,997.49,1023.27,214,23.67,5.78,-23,1
1637112205,2021-11-17 02:23,31.48,997.48,1023.27,214,23.66,5.78,-24,1
1637112265,2021-11-17 02:24,31.46,997.48,1023.26,214,23.66,5.77,-27,1
1637112326,2021-11-17 02:25,31.48,997.51,1023.29,214,23.66,5.78,-21,1
1637112386,2021-11-17 02:26,31.47,997.50,1023.28,214,23.64,5.75,-25,1
1637112446,2021-11-17 02:27,31.47,997.49,1023.27,214,23.66,5.77,-25,1
1637112507,2021-11-17 02:28,31.56,997.52,1023.30,214,23.66,5.82,-28,1
1637112567,2021-11-17 02:29,31.47,997.52,1023.30,214,23.66,5.77,-25,1
1637112627,2021-11-17 02:30,31.46,997.50,1023.28,214,23.67,5.78,-25,1
1637112687,2021-11-17 02:31,31.46,997.51,1023.29,214,23.66,5.77,-25,1
1637112748,2021-11-17 02:32,31.48,997.52,1023.31,214,23.66,5.78,-23,1
1637112808,2021-11-17 02:33,31.45,997.56,1023.35,214,23.67,5.77,-27,1
1637112868,2021-11-17 02:34,31.42,997.53,1023.32,214,23.66,5.75,-26,1
1637112929,2021-11-17 02:35,31.45,997.53,1023.32,214,23.66,5.77,-24,1
1637112989,2021-11-17 02:36,31.25,997.48,1023.27,214,23.66,5.67,-21,1
1637113049,2021-11-17 02:37,31.43,997.52,1023.30,214,23.66,5.76,-22,1
1637113109,2021-11-17 02:38,31.44,997.48,1023.26,214,23.66,5.76,-24,1
1637113230,2021-11-17 02:40,31.44,997.45,1023.23,214,23.66,5.76,-28,1
1637113290,2021-11-17 02:41,31.45,997.45,1023.24,214,23.66,5.77,-23,1
1637113411,2021-11-17 02:43,31.52,997.44,1023.22,214,23.66,5.80,-24,1
1637113471,2021-11-17 02:44,31.43,997.43,1023.21,214,23.66,5.76,-23,1
1637113531,2021-11-17 02:45,31.44,997.39,1023.18,214,23.66,5.76,-30,1
1637113592,2021-11-17 02:46,31.04,997.41,1023.20,214,23.66,5.57,-29,1
1637113652,2021-11-17 02:47,31.43,997.43,1023.22,214,23.67,5.76,-28,1
1637113772,2021-11-17 02:49,31.42,997.44,1023.23,214,23.66,5.75,-27,1
1637113893,2021-11-17 02:51,31.43,997.42,1023.20,214,23.67,5.76,-24,1
1637113953,2021-11-17 02:52,31.43,997.39,1023.17,214,23.67,5.76,-21,1
1637114014,2021-11-17 02:53,31.42,997.39,1023.17,214,23.66,5.75,-23,1
1637114074,2021-11-17 02:54,31.42,997.45,1023.23,214,23.66,5.75,-21,1
1637114134,2021-11-17 02:55,31.42,997.44,1023.23,214,23.66,5.75,-28,1
1637114194,2021-11-17 02:56,31.40,997.42,1023.20,214,23.67,5.75,-25,1
1637114254,2021-11-17 02:57,31.43,997.43,1023.22,214,23.66,5.76,-28,1
1637114314,2021-11-17 02:58,31.42,997.45,1023.23,214,23.65,5.74,-20,1
1637114374,2021-11-17 02:59,31.56,997.43,1023.21,214,23.66,5.82,-26,1
1637114494,2021-11-17 03:01,31.42,997.45,1023.23,214,23.67,5.76,-23,1
1637114554,2021-11-17 03:02,31.42,997.44,1023.23,214,23.67,5.76,-20,1
1637114614,2021-11-17 03:03,31.41,997.47,1023.25,214,23.66,5.75,-26,1
1637114674,2021-11-17 03:04,31.42,997.44,1023.22,214,23.66,5.75,-23,1
1637114735,2021-11-17 03:05,31.43,997.43,1023.22,214,23.66,5.76,-21,1
1637114795,2021-11-17 03:06,31.43,997.42,1023.20,214,23.67,5.76,-23,1
1637114855,2021-11-17 03:07,31.42,997.42,1023.21,214,23.66,5.75,-23,1
1637114915,2021-11-17 03:08,31.42,997.43,1023.22,214,23.67,5.76,-28,1
1637114975,2021-11-17 03:09,31.41,997.39,1023.18,214,23.66,5.75,-27,1
1637115035,2021-11-17 03:10,31.40,997.41,1023.19,214,23.66,5.74,-24,1
1637115155,2021-11-17 03:12,31.40,997.41,1023.19,214,23.66,5.74,-29,1
1637115215,2021-11-17 03:13,31.40,997.39,1023.18,214,23.66,5.74,-25,1
1637115275,2021-11-17 03:14,31.39,997.40,1023.18,214,23.67,5.74,-25,1
1637115335,2021-11-17 03:15,31.41,997.40,1023.18,214,23.66,5.75,-27,1
1637115396,2021-11-17 03:16,31.40,997.38,1023.16,214,23.65,5.73,-20,1
1637115456,2021-11-17 03:17,31.39,997.36,1023.14,214,23.65,5.73,-27,1
1637115516,2021-11-17 03:18,31.40,997.33,1023.11,214,23.66,5.74,-21,1
1637115636,2021-11-17 03:20,31.39,997.31,1023.09,214,23.66,5.74,-30,1
1637115696,2021-11-17 03:21,31.39,997.33,1023.11,214,23.66,5.74,-23,1
1637115756,2021-11-17 03:22,31.54,997.28,1023.06,214,23.66,5.81,-27,1
1637115816,2021-11-17 03:23,31.39,997.21,1022.99,214,23.64,5.72,-25,1
1637115876,2021-11-17 03:24,31.39,997.18,1022.97,214,23.66,5.74,-23,1
1637115936,2021-11-17 03:25,31.38,997.16,1022.95,214,23.66,5.73,-25,1
1637115996,2021-11-17 03:26,31.11,997.13,1022.92,214,23.65,5.60,-26,1
1637116057,2021-11-17 03:27,31.39,997.12,1022.90,214,23.66,5.74,-25,1
1637116117,2021-11-17 03:28,31.38,997.13,1022.92,214,23.66,5.73,-27,1
1637116177,2021-11-17 03:29,31.40,997.13,1022.91,214,23.66,5.74,-26,1
1637116237,2021-11-17 03:30,31.36,997.14,1022.92,214,23.65,5.71,-24,1
1637116297,2021-11-17 03:31,31.38,997.10,1022.89,214,23.66,5.73,-22,1
1637116357,2021-11-17 03:32,31.39,997.10,1022.89,214,23.66,5.74,-23,1
1637116417,2021-11-17 03:33,31.38,997.09,1022.88,214,23.65,5.72,-25,1
1637116477,2021-11-17 03:34,31.38,997.08,1022.87,214,23.66,5.73,-19,1
1637116537,2021-11-17 03:35,31.37,997.06,1022.84,214,23.66,5.73,-26,1
1637116597,2021-11-17 03:36,31.39,997.00,1022.79,214,23.65,5.73,-24,1
1637116717,2021-11-17 03:38,31.37,996.97,1022.75,214,23.66,5.73,-27,1
1637116778,2021-11-17 03:39,31.38,996.98,1022.76,214,23.66,5.73,-26,1
1637116838,2021-11-17 03:40,31.37,996.94,1022.72,214,23.65,5.72,-29,1
1637116898,2021-11-17 03:41,31.38,996.96,1022.75,214,23.65,5.72,-25,1
1637116958,2021-11-17 03:42,31.36,996.92,1022.71,214,23.65,5.71,-25,1
1637117018,2021-11-17 03:43,31.37,996.91,1022.70,214,23.65,5.72,-25,1
1637117078,2021-11-17 03:44,31.36,996.91,1022.69,214,23.65,5.71,-24,1
1637117138,2021-11-17 03:45,31.36,996.92,1022.70,214,23.66,5.72,-22,1
1637117198,2021-11-17 03:46,31.31,996.92,1022.71,214,23.65,5.69,-28,1
1637117258,2021-11-17 03:47,31.35,996.92,1022.70,214,23.66,5.72,-26,1
1637117318,2021-11-17 03:48,31.36,996.94,1022.72,214,23.65,5.71,-23,1
1637117378,2021-11-17 03:49,31.35,996.94,1022.72,214,23.65,5.71,-27,1
1637117439,2021-11-17 03:50,31.33,996.96,1022.75,214,23.65,5.70,-27,1
1637117502,2021-11-17 03:51,31.34,997.00,1022.78,214,23.65,5.71,-21,1
1637117562,2021-11-17 03:52,31.34,997.00,1022.78,214,23.65,5.71,-26,1
1637117622,2021-11-17 03:53,31.34,996.99,1022.78,214,23.66,5.72,-23,1
1637117682,2021-11-17 03:54,31.36,996.97,1022.76,214,23.66,5.72,-26,1
1637117743,2021-11-17 03:55,31.33,996.98,1022.77,214,23.65,5.70,-26,1
1637117803,2021-11-17 03:56,31.33,996.98,1022.76,214,23.65,5.70,-26,1
1637117863,2021-11-17 03:57,31.33,996.98,1022.76,214,23.65,5.70,-21,1
1637117923,2021-11-17 03:58,31.33,996.95,1022.74,214,23.65,5.70,-30,1
1637117984,2021-11-17 03:59,31.32,996.99,1022.77,214,23.65,5.70,-25,1
1637118044,2021-11-17 04:00,31.33,996.96,1022.75,214,23.65,5.70,-27,1
1637118104,2021-11-17 04:01,31.33,996.99,1022.77,214,23.65,5.70,-23,1
1637118165,2021-11-17 04:02,31.33,996.98,1022.76,214,23.65,5.70,-24,1
1637118225,2021-11-17 04:03,31.32,996.97,1022.75,214,23.64,5.69,-22,1
1637118285,2021-11-17 04:04,31.32,996.99,1022.77,214,23.65,5.70,-23,1
1637118345,2021-11-17 04:05,31.35,997.00,1022.78,214,23.64,5.70,-28,1
1637118406,2021-11-17 04:06,31.30,997.01,1022.79,214,23.65,5.69,-26,1
1637118466,2021-11-17 04:07,31.31,996.98,1022.77,214,23.65,5.69,-28,1
1637118587,2021-11-17 04:09,31.34,996.99,1022.78,214,23.65,5.71,-26,1
1637118647,2021-11-17 04:10,31.32,997.00,1022.79,214,23.65,5.70,-25,1
1637118707,2021-11-17 04:11,31.32,997.02,1022.81,214,23.65,5.70,-22,1
1637118767,2021-11-17 04:12,31.32,997.04,1022.82,214,23.65,5.70,-25,1
1637118828,2021-11-17 04:13,31.31,997.03,1022.81,214,23.65,5.69,-25,1
1637118888,2021-11-17 04:14,31.31,997.04,1022.83,214,23.65,5.69,-26,1
1637118948,2021-11-17 04:15,31.31,997.03,1022.81,214,23.65,5.69,-29,1
1637119009,2021-11-17 04:16,31.06,997.04,1022.82,214,23.65,5.58,-25,1
1637119069,2021-11-17 04:17,31.29,997.07,1022.85,214,23.65,5.68,-24,1
1637119129,2021-11-17 04:18,31.30,997.05,1022.83,214,23.65,5.69,-25,1
1637119189,2021-11-17 04:19,31.29,997.06,1022.85,214,23.65,5.68,-25,1
1637119250,2021-11-17 04:20,31.29,997.05,1022.83,214,23.65,5.68,-25,1
1637119310,2021-11-17 04:21,31.30,997.06,1022.84,214,23.65,5.69,-28,1
1637119370,2021-11-17 04:22,31.29,997.05,1022.83,214,23.65,5.68,-23,1
1637119431,2021-11-17 04:23,31.30,997.02,1022.80,214,23.65,5.69,-28,1
1637119491,2021-11-17 04:24,31.29,997.02,1022.81,214,23.66,5.69,-29,1
1637119551,2021-11-17 04:25,31.29,996.99,1022.78,214,23.64,5.67,-26,1
1637119611,2021-11-17 04:26,31.28,996.98,1022.77,214,23.64,5.67,-25,1
1637119672,2021-11-17 04:27,31.29,996.99,1022.78,214,23.66,5.69,-30,1
1637119732,2021-11-17 04:28,30.97,996.96,1022.75,214,23.65,5.53,-27,1
1637119792,2021-11-17 04:29,31.30,996.96,1022.74,214,23.65,5.69,-26,1
1637119853,2021-11-17 04:30,31.28,996.93,1022.71,214,23.65,5.68,-28,1
1637119913,2021-11-17 04:31,31.28,996.93,1022.71,214,23.65,5.68,-26,1
1637119973,2021-11-17 04:32,31.28,996.94,1022.73,214,23.65,5.68,-25,1
1637120033,2021-11-17 04:33,31.28,996.95,1022.73,214,23.65,5.68,-26,1
1637120094,2021-11-17 04:34,31.22,996.96,1022.75,214,23.65,5.65,-25,1
1637120154,2021-11-17 04:35,31.26,996.94,1022.72,214,23.65,5.67,-23,1
1637120214,2021-11-17 04:36,31.27,996.92,1022.71,214,23.65,5.67,-23,1
1637120335,2021-11-17 04:38,31.26,996.90,1022.68,214,23.64,5.66,-22,1
1637120516,2021-11-17 04:41,31.26,996.84,1022.62,214,23.64,5.66,-24,1
1637120576,2021-11-17 04:42,31.25,996.85,1022.63,214,23.65,5.66,-26,1
1637120636,2021-11-17 04:43,31.14,996.82,1022.60,214,23.65,5.61,-17,1
1637120696,2021-11-17 04:44,31.25,996.86,1022.64,214,23.64,5.65,-24,1
1637120757,2021-11-17 04:45,31.26,996.83,1022.62,214,23.64,5.66,-26,1
1637120817,2021-11-17 04:46,31.26,996.85,1022.63,214,23.65,5.67,-25,1
1637120877,2021-11-17 04:47,31.26,996.84,1022.62,214,23.64,5.66,-28,1
1637120938,2021-11-17 04:48,31.25,996.87,1022.65,214,23.64,5.65,-21,1
1637120998,2021-11-17 04:49,31.26,996.88,1022.67,214,23.64,5.66,-27,1
1637121058,2021-11-17 04:50,31.25,996.86,1022.65,214,23.64,5.65,-22,1
1637121119,2021-11-17 04:51,31.23,996.83,1022.61,214,23.64,5.65,-26,1
1637121179,2021-11-17 04:52,31.25,996.81,1022.59,214,23.65,5.66,-27,1
1637121299,2021-11-17 04:54,31.28,996.78,1022.57,214,23.64,5.67,-26,1
1637121360,2021-11-17 04:56,31.22,996.76,1022.54,214,23.64,5.64,-28,1
1637121420,2021-11-17 04:57,31.41,996.78,1022.56,214,23.64,5.73,-23,1
1637121480,2021-11-17 04:58,31.23,996.75,1022.54,214,23.64,5.65,-26,1
1637121540,2021-11-17 04:59,31.22,996.75,1022.54,214,23.64,5.64,-23,1
1637121601,2021-11-17 05:00,31.23,996.78,1022.56,214,23.64,5.65,-22,1
1637121661,2021-11-17 05:01,31.46,996.74,1022.52,214,23.62,5.73,-23,1
1637121721,2021-11-17 05:02,31.21,996.72,1022.51,214,23.64,5.64,-22,1
1637121782,2021-11-17 05:03,31.15,996.69,1022.47,214,23.64,5.61,-25,1
1637121842,2021-11-17 05:04,31.22,996.69,1022.47,214,23.64,5.64,-27,1
1637121902,2021-11-17 05:05,31.20,996.68,1022.47,214,23.63,5.62,-27,1
1637121962,2021-11-17 05:06,31.21,996.69,1022.48,214,23.64,5.64,-22,1
1637122023,2021-11-17 05:07,31.21,996.68,1022.47,214,23.63,5.63,-23,1
1637122083,2021-11-17 05:08,31.22,996.71,1022.49,214,23.63,5.63,-25,1
1637122143,2021-11-17 05:09,31.20,996.72,1022.50,214,23.64,5.63,-24,1
1637122204,2021-11-17 05:10,31.20,996.70,1022.48,214,23.63,5.62,-25,1
1637122264,2021-11-17 05:11,31.21,996.69,1022.48,214,23.63,5.63,-28,1
1637122324,2021-11-17 05:12,31.20,996.71,1022.49,214,23.63,5.62,-25,1
1637122385,2021-11-17 05:13,31.19,996.70,1022.49,214,23.63,5.62,-25,1
1637122445,2021-11-17 05:14,30.93,996.70,1022.48,214,23.64,5.51,-23,1
1637122505,2021-11-17 05:15,31.20,996.71,1022.49,214,23.63,5.62,-23,1
1637122565,2021-11-17 05:16,31.20,996.70,1022.49,214,23.63,5.62,-27,1
1637122626,2021-11-17 05:17,31.19,996.73,1022.51,214,23.63,5.62,-23,1
1637122686,2021-11-17 05:18,31.19,996.74,1022.52,214,23.63,5.62,-23,1
1637122746,2021-11-17 05:19,31.21,996.77,1022.55,214,23.63,5.63,-23,1
1637122807,2021-11-17 05:20,31.18,996.73,1022.52,214,23.62,5.60,-24,1
1637122867,2021-11-17 05:21,31.20,996.73,1022.51,214,23.63,5.62,-28,1
1637122927,2021-11-17 05:22,31.17,996.74,1022.52,214,23.63,5.61,-23,1
1637122987,2021-11-17 05:23,31.17,996.73,1022.51,214,23.63,5.61,-27,1
1637123048,2021-11-17 05:24,31.19,996.73,1022.51,214,23.63,5.62,-25,1
1637123108,2021-11-17 05:25,31.17,996.77,1022.56,214,23.63,5.61,-25,1
1637123168,2021-11-17 05:26,31.18,996.81,1022.59,214,23.62,5.60,-24,1
1637123229,2021-11-17 05:27,31.18,996.79,1022.58,214,23.63,5.61,-24,1
1637123289,2021-11-17 05:28,31.17,996.78,1022.56,214,23.62,5.60,-22,1
1637123349,2021-11-17 05:29,31.17,996.82,1022.61,214,23.63,5.61,-27,1
1637123409,2021-11-17 05:30,31.17,996.82,1022.60,214,23.63,5.61,-25,1
1637123470,2021-11-17 05:31,31.18,996.79,1022.57,214,23.63,5.61,-22,1
1637123590,2021-11-17 05:33,31.18,996.77,1022.56,214,23.63,5.61,-25,1
1637123651,2021-11-17 05:34,31.20,996.76,1022.54,214,23.62,5.61,-26,1
1637123711,2021-11-17 05:35,31.15,996.78,1022.56,214,23.62,5.59,-26,1
1637123771,2021-11-17 05:36,31.15,996.80,1022.58,214,23.63,5.60,-22,1
1637123831,2021-11-17 05:37,31.15,996.82,1022.60,214,23.63,5.60,-29,1
1637123892,2021-11-17 05:38,31.16,996.84,1022.63,214,23.63,5.60,-28,1
1637123952,2021-11-17 05:39,31.10,996.82,1022.60,214,23.62,5.57,-23,1
1637124012,2021-11-17 05:40,31.12,996.82,1022.61,214,23.63,5.59,-25,1
1637124073,2021-11-17 05:41,31.13,996.80,1022.58,214,23.62,5.58,-25,1
1637124133,2021-11-17 05:42,31.12,996.81,1022.60,214,23.63,5.59,-27,1
1637124193,2021-11-17 05:43,31.15,996.78,1022.56,214,23.62,5.59,-23,1
1637124253,2021-11-17 05:44,31.13,996.82,1022.61,214,23.62,5.58,-23,1
1637124314,2021-11-17 05:45,31.13,996.79,1022.58,214,23.62,5.58,-25,1
1637124374,2021-11-17 05:46,31.13,996.81,1022.59,214,23.62,5.58,-25,1
1637124434,2021-11-17 05:47,31.13,996.79,1022.57,214,23.61,5.57,-25,1
1637124555,2021-11-17 05:49,31.10,996.74,1022.53,214,23.62,5.57,-27,1
1637124615,2021-11-17 05:50,31.12,996.73,1022.52,214,23.62,5.58,-26,1
1637124675,2021-11-17 05:51,31.11,996.75,1022.54,214,23.62,5.57,-26,1
1637124736,2021-11-17 05:52,31.12,996.77,1022.55,214,23.63,5.59,-23,1
1637124796,2021-11-17 05:53,31.11,996.76,1022.54,214,23.63,5.58,-30,1
1637124856,2021-11-17 05:54,31.11,996.78,1022.56,214,23.62,5.57,-23,1
1637124917,2021-11-17 05:55,31.10,996.80,1022.58,214,23.62,5.57,-23,1
1637124977,2021-11-17 05:56,31.09,996.78,1022.57,214,23.63,5.57,-23,1
1637125037,2021-11-17 05:57,31.11,996.79,1022.58,214,23.64,5.59,-24,1
1637125097,2021-11-17 05:58,31.11,996.79,1022.58,214,23.63,5.58,-26,1
1637125158,2021-11-17 05:59,31.08,996.76,1022.55,214,23.63,5.57,-25,1
1637125218,2021-11-17 06:00,31.11,996.78,1022.57,214,23.63,5.58,-22,1
1637125278,2021-11-17 06:01,31.10,996.75,1022.53,214,23.64,5.59,-25,1
1637125338,2021-11-17 06:02,31.11,996.73,1022.51,214,23.64,5.59,-23,1
1637125399,2021-11-17 06:03,31.10,996.74,1022.52,214,23.64,5.59,-23,1
1637125459,2021-11-17 06:04,31.09,996.71,1022.49,214,23.64,5.58,-26,1
1637125519,2021-11-17 06:05,31.08,996.70,1022.49,214,23.64,5.58,-30,1
1637125580,2021-11-17 06:06,31.08,996.67,1022.45,214,23.65,5.59,-22,1
1637125640,2021-11-17 06:07,31.07,996.66,1022.44,214,23.64,5.57,-25,1
1637125700,2021-11-17 06:08,31.07,996.62,1022.41,214,23.60,5.54,-21,1
1637125760,2021-11-17 06:09,31.07,996.64,1022.42,214,23.65,5.58,-25,1
1637125821,2021-11-17 06:10,31.07,996.62,1022.40,214,23.62,5.55,-24,1
1637125881,2021-11-17 06:11,31.05,996.64,1022.42,214,23.66,5.58,-25,1
1637125941,2021-11-17 06:12,31.05,996.64,1022.42,214,23.64,5.56,-25,1
1637126002,2021-11-17 06:13,30.88,996.64,1022.43,214,23.66,5.50,-20,1
1637126062,2021-11-17 06:14,31.07,996.66,1022.44,214,23.66,5.59,-28,1
1637126122,2021-11-17 06:15,31.05,996.69,1022.47,214,23.67,5.59,-21,1
1637126182,2021-11-17 06:16,31.03,996.65,1022.43,214,23.66,5.57,-26,1
1637126243,2021-11-17 06:17,31.01,996.65,1022.43,214,23.66,5.56,-27,1
1637126303,2021-11-17 06:18,31.02,996.65,1022.44,214,23.67,5.57,-22,1
1637126363,2021-11-17 06:19,31.01,996.64,1022.42,214,23.67,5.57,-30,1
1637126424,2021-11-17 06:20,31.02,996.57,1022.35,214,23.68,5.58,-23,1
1637126484,2021-11-17 06:21,31.02,996.63,1022.41,214,23.68,5.58,-26,1
1637126544,2021-11-17 06:22,31.00,996.57,1022.35,214,23.68,5.57,-26,1
1637126604,2021-11-17 06:23,31.00,996.63,1022.41,214,23.69,5.58,-28,1
1637126665,2021-11-17 06:24,31.02,996.59,1022.38,214,23.68,5.58,-23,1
1637126785,2021-11-17 06:26,31.00,996.58,1022.36,214,23.69,5.58,-22,1
1637126846,2021-11-17 06:27,30.97,996.61,1022.39,214,23.70,5.57,-24,1
1637126906,2021-11-17 06:28,30.91,996.61,1022.39,214,23.69,5.54,-17,1
1637126966,2021-11-17 06:29,30.99,996.60,1022.38,214,23.70,5.58,-23,1
1637127026,2021-11-17 06:30,30.58,996.61,1022.39,214,23.70,5.40,-28,1
1637127087,2021-11-17 06:31,30.97,996.60,1022.38,214,23.70,5.58,-27,1
1637127147,2021-11-17 06:32,30.96,996.59,1022.37,214,23.71,5.58,-27,1
1637127207,2021-11-17 06:33,30.96,996.62,1022.41,214,23.71,5.58,-28,1
1637127268,2021-11-17 06:34,31.14,996.64,1022.42,214,23.71,5.66,-27,1
1637127328,2021-11-17 06:35,30.94,996.64,1022.42,214,23.71,5.57,-29,1
1637127388,2021-11-17 06:36,30.93,996.66,1022.44,214,23.71,5.57,-25,1
1637127448,2021-11-17 06:37,30.93,996.68,1022.46,214,23.71,5.57,-28,1
1637127509,2021-11-17 06:38,30.93,996.62,1022.40,214,23.71,5.57,-25,1
1637127569,2021-11-17 06:39,30.92,996.65,1022.43,214,23.71,5.56,-26,1
1637127690,2021-11-17 06:41,30.92,996.63,1022.42,214,23.71,5.56,-20,1
1637127750,2021-11-17 06:42,30.91,996.64,1022.42,214,23.71,5.56,-25,1
1637127810,2021-11-17 06:43,30.90,996.64,1022.42,214,23.72,5.56,-21,1
1637127870,2021-11-17 06:44,30.91,996.64,1022.42,214,23.72,5.57,-28,1
1637127931,2021-11-17 06:45,30.91,996.63,1022.42,214,23.72,5.57,-23,1
1637127991,2021-11-17 06:46,30.89,996.68,1022.46,214,23.72,5.56,-29,1
1637128051,2021-11-17 06:47,30.89,996.70,1022.48,214,23.72,5.56,-24,1
1637128112,2021-11-17 06:48,30.89,996.70,1022.49,214,23.72,5.56,-27,1
1637128172,2021-11-17 06:49,30.89,996.73,1022.51,214,23.73,5.57,-18,1
1637128232,2021-11-17 06:50,30.90,996.71,1022.49,214,23.72,5.56,-20,1
1637128293,2021-11-17 06:51,30.73,996.72,1022.51,214,23.73,5.49,-24,1
1637128353,2021-11-17 06:52,30.88,996.71,1022.50,214,23.72,5.55,-28,1
1637128413,2021-11-17 06:53,30.88,996.72,1022.51,214,23.73,5.56,-20,1
1637128473,2021-11-17 06:54,30.86,996.75,1022.53,214,23.73,5.55,-23,1
1637128533,2021-11-17 06:55,30.86,996.72,1022.50,214,23.73,5.55,-23,1
1637128654,2021-11-17 06:57,30.86,996.76,1022.54,214,23.73,5.55,-32,1
1637128714,2021-11-17 06:58,30.84,996.75,1022.53,214,23.73,5.54,-24,1
1637128774,2021-11-17 06:59,30.96,996.76,1022.55,214,23.72,5.59,-24,1
1637128834,2021-11-17 07:00,30.87,996.79,1022.57,214,23.73,5.56,-27,1
1637128954,2021-11-17 07:02,30.85,996.80,1022.59,214,23.73,5.55,-24,1
1637129015,2021-11-17 07:03,30.86,996.81,1022.59,214,23.73,5.55,-26,1
1637129075,2021-11-17 07:04,30.87,996.82,1022.61,214,23.73,5.56,-23,1
1637129135,2021-11-17 07:05,30.85,996.81,1022.59,214,23.68,5.50,-21,1
1637129195,2021-11-17 07:06,31.07,996.85,1022.63,214,23.73,5.65,-22,1
1637129255,2021-11-17 07:07,30.86,996.91,1022.69,214,23.16,5.06,-25,1
1637129315,2021-11-17 07:08,30.85,996.88,1022.67,214,23.37,5.23,-25,1
1637129375,2021-11-17 07:09,30.83,996.89,1022.67,214,23.73,5.54,-25,1
1637129435,2021-11-17 07:10,30.84,996.89,1022.68,214,23.72,5.53,-21,1
1637129495,2021-11-17 07:11,30.84,996.94,1022.72,214,23.73,5.54,-27,1
1637129555,2021-11-17 07:12,30.95,996.93,1022.71,214,23.73,5.59,-22,1
1637129615,2021-11-17 07:13,30.85,996.94,1022.72,214,23.73,5.55,-27,1
1637129676,2021-11-17 07:14,30.83,996.96,1022.74,214,23.72,5.53,-24,1
1637129736,2021-11-17 07:15,30.71,996.95,1022.73,214,23.72,5.47,-24,1
1637129856,2021-11-17 07:17,30.91,996.96,1022.75,214,23.73,5.58,-25,1
1637129916,2021-11-17 07:18,30.83,996.99,1022.77,214,23.73,5.54,-27,1
1637129976,2021-11-17 07:19,30.94,997.00,1022.79,214,23.73,5.59,-24,1
1637130036,2021-11-17 07:20,30.83,996.99,1022.78,214,23.73,5.54,-21,1
1637130096,2021-11-17 07:21,30.83,997.03,1022.81,214,23.74,5.54,-25,1
1637130157,2021-11-17 07:22,30.80,997.01,1022.79,214,23.73,5.52,-29,1
1637130217,2021-11-17 07:23,30.82,997.03,1022.82,214,23.74,5.54,-23,1
1637130277,2021-11-17 07:24,30.83,997.02,1022.80,214,23.73,5.54,-23,1
1637130337,2021-11-17 07:25,30.81,997.03,1022.81,214,23.74,5.54,-22,1
1637130397,2021-11-17 07:26,30.80,997.01,1022.79,214,23.75,5.54,-23,1
1637130457,2021-11-17 07:27,30.80,997.02,1022.80,214,23.74,5.53,-25,1
1637130517,2021-11-17 07:28,30.74,997.02,1022.80,214,23.74,5.50,-24,1
1637130577,2021-11-17 07:29,30.80,996.97,1022.75,214,23.74,5.53,-25,1
1637130638,2021-11-17 07:30,30.81,997.00,1022.78,214,23.75,5.54,-20,1
1637130698,2021-11-17 07:31,30.81,997.01,1022.79,214,23.75,5.54,-22,1
1637130758,2021-11-17 07:32,30.79,997.00,1022.79,214,23.75,5.54,-25,1
1637130818,2021-11-17 07:33,30.81,997.01,1022.79,214,23.75,5.54,-23,1
1637130878,2021-11-17 07:34,30.78,997.02,1022.80,214,23.74,5.52,-24,1
1637130938,2021-11-17 07:35,30.81,997.05,1022.83,214,23.75,5.54,-27,1
1637130999,2021-11-17 07:36,30.71,997.04,1022.83,214,23.75,5.50,-22,1
1637131059,2021-11-17 07:37,30.79,997.01,1022.80,214,23.76,5.55,-23,1
1637131119,2021-11-17 07:38,30.80,997.03,1022.82,214,23.75,5.54,-31,1
1637131179,2021-11-17 07:39,30.78,997.05,1022.83,214,23.76,5.54,-23,1
1637131239,2021-11-17 07:40,30.87,997.03,1022.81,214,23.75,5.57,-24,1
1637131299,2021-11-17 07:41,30.77,997.01,1022.79,214,23.76,5.54,-24,1
1637131359,2021-11-17 07:42,30.40,997.00,1022.79,214,23.76,5.36,-29,1
1637131419,2021-11-17 07:43,30.78,996.97,1022.75,214,23.76,5.54,-25,1
1637131480,2021-11-17 07:44,30.79,996.99,1022.78,214,23.76,5.54,-27,1
1637131600,2021-11-17 07:46,30.81,997.02,1022.80,214,23.77,5.56,-25,1
1637131660,2021-11-17 07:47,30.77,996.98,1022.76,214,23.75,5.53,-29,1
1637131720,2021-11-17 07:48,30.78,996.98,1022.76,214,23.77,5.55,-23,1
1637131780,2021-11-17 07:49,30.78,996.96,1022.75,214,23.77,5.55,-23,1
1637131840,2021-11-17 07:50,30.77,997.01,1022.80,214,23.75,5.53,-21,1
1637131901,2021-11-17 07:51,30.79,996.98,1022.77,214,23.76,5.54,-25,1
1637131961,2021-11-17 07:52,30.58,997.04,1022.82,214,23.77,5.45,-22,1
1637132021,2021-11-17 07:53,30.77,997.05,1022.83,214,23.77,5.55,-26,1
1637132082,2021-11-17 07:54,30.77,996.97,1022.76,214,23.75,5.53,-23,1
1637132142,2021-11-17 07:55,30.56,996.98,1022.77,214,23.77,5.44,-30,1
1637132202,2021-11-17 07:56,30.77,996.99,1022.78,214,23.77,5.55,-29,1
1637132262,2021-11-17 07:57,30.79,996.97,1022.75,214,23.77,5.55,-22,1
1637132323,2021-11-17 07:58,30.76,997.01,1022.79,214,23.77,5.54,-22,1
1637132383,2021-11-17 07:59,30.75,996.96,1022.74,214,23.77,5.54,-26,1
1637132506,2021-11-17 08:01,30.76,997.03,1022.82,214,23.78,5.55,-26,1
1637132567,2021-11-17 08:02,30.75,996.98,1022.76,214,23.77,5.54,-21,1
1637132627,2021-11-17 08:03,30.69,997.01,1022.79,214,23.78,5.51,-22,1
1637132687,2021-11-17 08:04,30.76,997.03,1022.82,214,23.78,5.55,-28,1
1637132747,2021-11-17 08:05,30.75,997.00,1022.79,214,23.78,5.54,-28,1
1637132808,2021-11-17 08:06,30.74,997.01,1022.79,214,23.77,5.53,-24,1
1637132868,2021-11-17 08:07,30.74,997.03,1022.81,214,23.78,5.54,-28,1
1637132928,2021-11-17 08:08,30.76,997.03,1022.81,214,23.78,5.55,-26,1
1637132989,2021-11-17 08:09,30.75,997.04,1022.83,214,23.78,5.54,-28,1
1637133049,2021-11-17 08:10,30.73,997.04,1022.83,214,23.79,5.54,-24,1
1637133109,2021-11-17 08:11,30.99,997.02,1022.81,214,23.79,5.67,-22,1
1637133169,2021-11-17 08:12,30.75,997.02,1022.80,214,23.79,5.55,-21,1
1637133230,2021-11-17 08:13,30.73,997.04,1022.83,214,23.79,5.54,-23,1
1637133290,2021-11-17 08:14,30.74,997.01,1022.79,214,23.80,5.56,-26,1
1637133350,2021-11-17 08:15,30.73,997.04,1022.83,214,23.79,5.54,-28,1
1637133411,2021-11-17 08:16,30.72,997.01,1022.79,214,23.78,5.53,-23,1
1637133471,2021-11-17 08:17,30.72,997.02,1022.81,214,23.80,5.55,-30,1
1637133531,2021-11-17 08:18,30.73,997.03,1022.81,214,23.80,5.55,-26,1
1637133591,2021-11-17 08:19,30.72,997.05,1022.83,214,23.78,5.53,-23,1
1637133652,2021-11-17 08:20,30.71,997.03,1022.82,214,23.79,5.53,-28,1
1637133712,2021-11-17 08:21,30.63,997.02,1022.80,214,23.80,5.51,-23,1
1637133772,2021-11-17 08:22,30.72,997.04,1022.82,214,23.80,5.55,-26,1
1637133833,2021-11-17 08:23,30.70,997.06,1022.84,214,23.80,5.54,-24,1
1637133893,2021-11-17 08:24,30.71,997.01,1022.80,214,23.80,5.54,-30,1
1637133953,2021-11-17 08:25,30.63,997.06,1022.85,214,23.80,5.51,-29,1
1637134013,2021-11-17 08:26,30.71,997.02,1022.80,214,23.80,5.54,-23,1
1637134074,2021-11-17 08:27,30.71,997.03,1022.81,214,23.80,5.54,-25,1
1637134134,2021-11-17 08:28,30.45,996.99,1022.77,214,23.79,5.41,-30,1
1637134255,2021-11-17 08:30,30.72,997.02,1022.80,214,23.81,5.56,-24,1
1637134315,2021-11-17 08:31,30.71,997.00,1022.78,214,23.80,5.54,-23,1
1637134375,2021-11-17 08:32,30.70,997.04,1022.82,214,23.80,5.54,-23,1
1637134435,2021-11-17 08:33,30.70,996.98,1022.76,214,23.80,5.54,-22,1
1637134496,2021-11-17 08:34,30.70,997.05,1022.84,214,23.81,5.55,-22,1
1637134556,2021-11-17 08:35,30.72,997.02,1022.81,214,23.81,5.56,-23,1
1637134616,2021-11-17 08:36,30.63,997.05,1022.83,214,23.81,5.52,-27,1
1637134677,2021-11-17 08:37,30.77,997.05,1022.83,214,23.81,5.58,-25,1
1637134737,2021-11-17 08:38,30.81,997.06,1022.84,214,23.81,5.60,-26,1
1637134797,2021-11-17 08:39,30.83,997.04,1022.82,214,23.81,5.61,-24,1
1637134857,2021-11-17 08:40,30.84,997.07,1022.85,214,23.82,5.62,-25,1
1637134918,2021-11-17 08:41,30.89,997.09,1022.87,214,23.83,5.65,-28,1
1637134978,2021-11-17 08:42,30.87,997.10,1022.89,214,23.83,5.64,-26,1
1637135038,2021-11-17 08:43,31.05,997.09,1022.87,214,23.83,5.73,-23,1
1637135098,2021-11-17 08:44,30.91,997.06,1022.84,214,23.84,5.67,-21,1
1637135219,2021-11-17 08:46,30.45,997.09,1022.88,214,23.85,5.46,-25,1
1637135279,2021-11-17 08:47,30.94,997.12,1022.90,214,23.86,5.70,-23,1
1637135339,2021-11-17 08:48,30.94,997.09,1022.88,214,23.86,5.70,-25,1
1637135400,2021-11-17 08:50,30.93,997.11,1022.89,214,23.86,5.70,-28,1
1637135460,2021-11-17 08:51,30.95,997.10,1022.89,214,23.87,5.71,-26,1
1637135520,2021-11-17 08:52,30.95,997.11,1022.89,214,23.88,5.72,-29,1
1637135580,2021-11-17 08:53,30.95,997.13,1022.91,214,23.88,5.72,-23,1
1637135641,2021-11-17 08:54,30.91,997.09,1022.88,214,23.88,5.71,-29,1
1637135701,2021-11-17 08:55,30.90,997.11,1022.89,214,23.88,5.70,-23,1
1637135761,2021-11-17 08:56,30.91,997.10,1022.89,214,23.89,5.71,-24,1
1637135822,2021-11-17 08:57,30.91,997.10,1022.89,214,23.89,5.71,-25,1
1637135882,2021-11-17 08:58,31.11,997.09,1022.87,214,23.90,5.82,-24,1
1637136003,2021-11-17 09:00,30.88,997.08,1022.87,214,23.90,5.71,-25,1
1637136063,2021-11-17 09:01,30.86,997.06,1022.84,214,23.90,5.70,-27,1
1637136123,2021-11-17 09:02,30.87,997.06,1022.84,214,23.90,5.70,-25,1
1637136184,2021-11-17 09:03,30.87,997.05,1022.83,214,23.89,5.69,-23,1
1637136244,2021-11-17 09:04,30.86,997.08,1022.86,214,23.90,5.70,-29,1
1637136304,2021-11-17 09:05,30.84,997.07,1022.85,214,23.90,5.69,-23,1
1637136364,2021-11-17 09:06,30.87,997.04,1022.83,214,23.90,5.70,-23,1
1637136425,2021-11-17 09:07,30.91,997.04,1022.82,214,23.90,5.72,-22,1
1637136485,2021-11-17 09:08,30.86,997.05,1022.83,214,23.90,5.70,-22,1
1637136545,2021-11-17 09:09,30.84,997.10,1022.88,214,23.90,5.69,-26,1
1637136606,2021-11-17 09:10,30.86,997.10,1022.88,214,23.90,5.70,-30,1
1637136666,2021-11-17 09:11,30.85,997.16,1022.94,214,23.91,5.70,-23,1
1637136726,2021-11-17 09:12,31.07,997.15,1022.93,214,23.91,5.80,-23,1
1637136787,2021-11-17 09:13,30.79,997.12,1022.90,214,23.90,5.67,-25,1
1637136907,2021-11-17 09:15,30.80,997.13,1022.91,214,23.91,5.68,-26,1
1637137028,2021-11-17 09:17,30.79,997.11,1022.89,214,23.90,5.67,-25,1
1637137088,2021-11-17 09:18,30.79,997.11,1022.89,214,23.90,5.67,-25,1
1637137269,2021-11-17 09:21,30.81,997.09,1022.88,214,23.91,5.68,-21,1
1637137330,2021-11-17 09:22,30.77,997.10,1022.89,214,23.91,5.67,-22,1
1637137390,2021-11-17 09:23,30.76,997.09,1022.87,214,23.90,5.65,-25,1
1637137450,2021-11-17 09:24,30.77,997.03,1022.81,214,23.91,5.67,-23,1
1637137511,2021-11-17 09:25,30.78,997.03,1022.82,214,23.91,5.67,-28,1
1637137571,2021-11-17 09:26,30.78,997.03,1022.82,214,23.90,5.66,-28,1
1637137631,2021-11-17 09:27,30.77,997.05,1022.83,214,23.90,5.66,-22,1
1637137691,2021-11-17 09:28,30.77,997.04,1022.83,214,23.91,5.67,-26,1
1637137752,2021-11-17 09:29,30.78,997.02,1022.81,214,23.90,5.66,-25,1
1637137812,2021-11-17 09:30,30.77,997.03,1022.82,214,23.91,5.67,-22,1
1637137872,2021-11-17 09:31,30.76,997.03,1022.82,214,23.90,5.65,-27,1
1637138053,2021-11-17 09:34,30.77,997.00,1022.78,214,23.90,5.66,-21,1
1637138113,2021-11-17 09:35,30.74,997.00,1022.78,214,23.91,5.65,-30,1
1637138174,2021-11-17 09:36,30.75,996.98,1022.77,214,23.91,5.66,-26,1
1637138234,2021-11-17 09:37,30.73,997.02,1022.80,214,23.91,5.65,-23,1
1637138355,2021-11-17 09:39,30.76,997.04,1022.82,214,23.91,5.66,-25,1
1637138415,2021-11-17 09:40,30.74,997.03,1022.81,214,23.91,5.65,-27,1
1637138475,2021-11-17 09:41,30.72,997.04,1022.82,214,23.91,5.64,-27,1
1637138536,2021-11-17 09:42,30.76,997.02,1022.80,214,23.90,5.65,-29,1
1637138596,2021-11-17 09:43,30.73,997.01,1022.79,214,23.91,5.65,-27,1
1637138656,2021-11-17 09:44,30.73,997.00,1022.78,214,23.91,5.65,-21,1
1637138717,2021-11-17 09:45,30.74,996.98,1022.76,214,23.91,5.65,-25,1
1637138777,2021-11-17 09:46,30.72,996.97,1022.75,214,23.91,5.64,-28,1
1637138837,2021-11-17 09:47,30.72,996.99,1022.77,214,23.91,5.64,-24,1
1637138898,2021-11-17 09:48,30.73,996.99,1022.78,214,23.91,5.65,-28,1
1637138958,2021-11-17 09:49,30.72,997.01,1022.79,214,23.92,5.65,-22,1
1637139018,2021-11-17 09:50,30.72,997.00,1022.78,214,23.91,5.64,-23,1
1637139078,2021-11-17 09:51,30.73,997.06,1022.84,214,23.92,5.65,-19,1
1637139139,2021-11-17 09:52,30.71,997.06,1022.84,214,23.91,5.64,-24,1
1637139199,2021-11-17 09:53,30.71,997.07,1022.85,214,23.92,5.64,-23,1
1637139259,2021-11-17 09:54,30.73,997.04,1022.82,214,23.91,5.65,-22,1
1637139320,2021-11-17 09:55,30.71,997.04,1022.83,214,23.90,5.63,-31,1
1637139440,2021-11-17 09:57,30.79,997.05,1022.83,214,23.92,5.69,-27,1
1637139501,2021-11-17 09:58,30.84,997.04,1022.82,214,23.92,5.71,-29,1
1637139561,2021-11-17 09:59,30.66,997.02,1022.80,214,23.92,5.62,-23,1
1637139621,2021-11-17 10:00,30.71,997.02,1022.80,214,23.92,5.64,-24,1
1637139681,2021-11-17 10:01,30.70,997.03,1022.81,214,23.92,5.64,-25,1
1637139742,2021-11-17 10:02,30.70,997.01,1022.79,214,23.92,5.64,-29,1
1637139862,2021-11-17 10:04,30.69,997.02,1022.81,214,23.92,5.63,-23,1
1637139923,2021-11-17 10:05,30.69,996.99,1022.77,214,23.92,5.63,-23,1
1637139983,2021-11-17 10:06,30.69,996.99,1022.77,214,23.92,5.63,-26,1
1637140043,2021-11-17 10:07,30.67,997.03,1022.82,214,23.92,5.63,-28,1
1637140104,2021-11-17 10:08,30.69,997.04,1022.82,214,23.92,5.63,-22,1
1637140164,2021-11-17 10:09,30.76,997.04,1022.82,214,23.93,5.68,-26,1
1637140224,2021-11-17 10:10,30.67,997.03,1022.82,214,23.92,5.63,-30,1
1637140285,2021-11-17 10:11,30.66,997.06,1022.84,214,23.92,5.62,-23,1
1637140345,2021-11-17 10:12,30.67,997.05,1022.84,214,23.92,5.63,-27,1
1637140405,2021-11-17 10:13,30.70,997.03,1022.81,214,23.93,5.65,-28,1
1637140526,2021-11-17 10:15,30.67,996.95,1022.73,214,23.93,5.64,-26,1
1637140586,2021-11-17 10:16,30.67,996.94,1022.73,214,23.93,5.64,-28,1
1637140647,2021-11-17 10:17,30.66,996.93,1022.72,214,23.92,5.62,-22,1
1637140710,2021-11-17 10:18,30.66,996.90,1022.68,214,23.93,5.63,-23,1
1637140770,2021-11-17 10:19,30.66,996.95,1022.73,214,23.92,5.62,-24,1
1637140831,2021-11-17 10:20,30.66,996.97,1022.76,214,23.93,5.63,-26,1
1637140891,2021-11-17 10:21,30.69,996.93,1022.72,214,23.93,5.64,-28,1
1637140951,2021-11-17 10:22,30.65,996.94,1022.73,214,23.93,5.63,-25,1
1637141012,2021-11-17 10:23,30.66,996.93,1022.72,214,23.93,5.63,-28,1
1637141072,2021-11-17 10:24,30.64,996.95,1022.74,214,23.93,5.62,-25,1
1637141132,2021-11-17 10:25,30.65,996.93,1022.71,214,23.93,5.63,-26,1
1637141192,2021-11-17 10:26,30.65,996.93,1022.71,214,23.93,5.63,-27,1
1637141253,2021-11-17 10:27,30.65,996.91,1022.70,214,23.93,5.63,-28,1
1637141313,2021-11-17 10:28,30.65,996.91,1022.70,214,23.93,5.63,-25,1
1637141373,2021-11-17 10:29,30.66,996.90,1022.68,214,23.93,5.63,-25,1
1637141434,2021-11-17 10:30,30.64,996.89,1022.68,214,23.93,5.62,-29,1
1637141554,2021-11-17 10:32,30.65,996.91,1022.69,214,23.93,5.63,-26,1
1637141614,2021-11-17 10:33,30.75,996.93,1022.71,214,23.93,5.67,-26,1
1637141674,2021-11-17 10:34,30.62,996.89,1022.68,214,23.92,5.60,-27,1
1637141735,2021-11-17 10:35,30.64,996.94,1022.72,214,23.93,5.62,-29,1
1637141795,2021-11-17 10:36,30.66,996.94,1022.73,214,23.93,5.63,-22,1
1637141855,2021-11-17 10:37,30.65,996.96,1022.74,214,23.92,5.62,-23,1
1637141915,2021-11-17 10:38,30.65,996.99,1022.77,214,23.92,5.62,-30,1
1637141975,2021-11-17 10:39,30.65,996.97,1022.76,214,23.92,5.62,-24,1
1637142035,2021-11-17 10:40,30.63,997.01,1022.79,214,23.92,5.61,-27,1
1637142095,2021-11-17 10:41,30.64,997.02,1022.81,214,23.92,5.61,-24,1
1637142156,2021-11-17 10:42,30.63,997.02,1022.81,214,23.93,5.62,-27,1
1637142216,2021-11-17 10:43,30.63,997.00,1022.78,214,23.92,5.61,-24,1
1637142276,2021-11-17 10:44,30.61,997.00,1022.78,214,23.93,5.61,-25,1
1637142336,2021-11-17 10:45,30.62,996.94,1022.73,214,23.91,5.59,-30,1
1637142396,2021-11-17 10:46,30.62,996.96,1022.74,214,23.92,5.60,-22,1
1637142456,2021-11-17 10:47,30.62,996.94,1022.72,214,23.91,5.59,-25,1
1637142517,2021-11-17 10:48,30.52,996.89,1022.67,214,23.92,5.56,-27,1
1637142577,2021-11-17 10:49,30.63,996.89,1022.67,214,23.92,5.61,-23,1
1637142637,2021-11-17 10:50,30.58,996.90,1022.68,214,23.92,5.58,-25,1
1637142697,2021-11-17 10:51,30.61,996.89,1022.67,214,23.91,5.59,-22,1
1637142757,2021-11-17 10:52,30.60,996.90,1022.68,214,23.92,5.59,-27,1
1637142817,2021-11-17 10:53,30.61,996.85,1022.63,214,23.92,5.60,-28,1
1637142878,2021-11-17 10:54,30.60,996.83,1022.62,214,23.92,5.59,-28,1
1637142938,2021-11-17 10:55,30.60,996.80,1022.59,214,23.92,5.59,-27,1
1637142998,2021-11-17 10:56,30.39,996.80,1022.59,214,23.92,5.50,-26,1
1637143058,2021-11-17 10:57,30.58,996.81,1022.59,214,23.90,5.57,-21,1
1637143179,2021-11-17 10:59,30.54,996.79,1022.57,214,23.92,5.57,-26,1
1637143239,2021-11-17 11:00,30.73,996.78,1022.57,214,23.93,5.66,-27,1
1637143359,2021-11-17 11:02,30.60,996.77,1022.55,214,23.93,5.60,-27,1
1637143419,2021-11-17 11:03,30.59,996.77,1022.55,214,23.93,5.60,-21,1
1637143479,2021-11-17 11:04,30.58,996.80,1022.58,214,23.92,5.58,-24,1
1637143539,2021-11-17 11:05,30.60,996.79,1022.57,214,23.93,5.60,-25,1
1637143600,2021-11-17 11:06,30.59,996.77,1022.55,214,23.93,5.60,-27,1
1637143660,2021-11-17 11:07,30.60,996.75,1022.53,214,23.93,5.60,-24,1
1637143720,2021-11-17 11:08,30.58,996.74,1022.52,214,23.93,5.59,-23,1
1637143780,2021-11-17 11:09,30.60,996.73,1022.51,214,23.93,5.60,-23,1
1637143840,2021-11-17 11:10,30.28,996.70,1022.48,214,23.93,5.45,-28,1
1637143961,2021-11-17 11:12,30.58,996.64,1022.42,214,23.93,5.59,-22,1
1637144021,2021-11-17 11:13,30.56,996.61,1022.39,214,23.93,5.58,-24,1
1637144081,2021-11-17 11:14,30.68,996.62,1022.41,214,23.94,5.65,-27,1
1637144204,2021-11-17 11:16,30.56,996.66,1022.44,214,23.94,5.59,-26,1
1637144265,2021-11-17 11:17,30.57,996.62,1022.41,214,23.94,5.60,-26,1
1637144325,2021-11-17 11:18,30.57,996.63,1022.42,214,23.94,5.60,-24,1
1637144385,2021-11-17 11:19,30.67,996.62,1022.40,214,23.94,5.64,-22,1
1637144446,2021-11-17 11:20,30.56,996.62,1022.41,214,23.95,5.60,-25,1
1637144506,2021-11-17 11:21,30.57,996.55,1022.33,214,23.95,5.60,-26,1
1637144566,2021-11-17 11:22,30.36,996.59,1022.37,214,23.95,5.51,-26,1
1637144687,2021-11-17 11:24,30.58,996.50,1022.29,214,23.95,5.61,-24,1
1637144747,2021-11-17 11:25,30.57,996.57,1022.35,214,23.94,5.60,-22,1
1637144808,2021-11-17 11:26,30.58,996.51,1022.30,214,23.94,5.60,-28,1
1637144868,2021-11-17 11:27,30.57,996.53,1022.31,214,23.95,5.61,-27,1
1637144928,2021-11-17 11:28,30.58,996.49,1022.28,214,23.95,5.61,-23,1
1637144989,2021-11-17 11:29,30.57,996.52,1022.30,214,23.95,5.60,-23,1
1637145049,2021-11-17 11:30,30.57,996.51,1022.29,214,23.96,5.61,-24,1
1637145109,2021-11-17 11:31,30.56,996.49,1022.28,214,23.95,5.60,-24,1
1637145170,2021-11-17 11:32,30.57,996.51,1022.30,214,23.95,5.61,-29,1
1637145230,2021-11-17 11:33,30.57,996.50,1022.29,214,23.95,5.60,-26,1
1637145290,2021-11-17 11:34,30.49,996.51,1022.29,214,23.95,5.57,-25,1
1637145351,2021-11-17 11:35,30.59,996.49,1022.27,214,23.95,5.62,-27,1
1637145411,2021-11-17 11:36,30.58,996.49,1022.27,214,23.95,5.61,-25,1
1637145471,2021-11-17 11:37,30.58,996.50,1022.28,214,23.95,5.61,-25,1
1637145531,2021-11-17 11:38,30.49,996.52,1022.30,214,23.95,5.57,-20,1
1637145592,2021-11-17 11:39,30.45,996.50,1022.29,214,23.95,5.55,-29,1
1637145652,2021-11-17 11:40,30.57,996.53,1022.32,214,23.96,5.61,-23,1
1637145712,2021-11-17 11:41,30.57,996.51,1022.29,214,23.96,5.61,-24,1
1637145773,2021-11-17 11:42,30.56,996.50,1022.29,214,23.96,5.61,-22,1
1637145833,2021-11-17 11:43,30.43,996.50,1022.29,214,23.96,5.55,-25,1
1637145893,2021-11-17 11:44,30.56,996.51,1022.30,214,23.96,5.61,-28,1
1637145954,2021-11-17 11:45,30.55,996.56,1022.34,214,23.97,5.61,-27,1
1637146014,2021-11-17 11:46,30.57,996.55,1022.33,214,23.97,5.62,-24,1
1637146074,2021-11-17 11:47,30.59,996.51,1022.29,214,23.97,5.63,-26,1
1637146135,2021-11-17 11:48,30.56,996.52,1022.30,214,23.97,5.62,-20,1
1637146195,2021-11-17 11:49,30.61,996.54,1022.32,214,23.97,5.64,-23,1
1637146255,2021-11-17 11:50,30.56,996.51,1022.30,214,23.98,5.63,-22,1
1637146316,2021-11-17 11:51,30.56,996.50,1022.28,214,23.98,5.63,-26,1
1637146376,2021-11-17 11:52,30.56,996.50,1022.28,214,23.97,5.62,-22,1
1637146436,2021-11-17 11:53,30.57,996.48,1022.26,214,23.98,5.63,-23,1
1637146497,2021-11-17 11:54,30.54,996.47,1022.25,214,23.98,5.62,-20,1
1637146557,2021-11-17 11:55,30.63,996.45,1022.24,214,23.97,5.65,-21,1
1637146678,2021-11-17 11:57,30.56,996.42,1022.20,214,23.97,5.62,-26,1
1637146738,2021-11-17 11:58,30.56,996.42,1022.20,214,23.98,5.63,-22,1
1637146798,2021-11-17 11:59,30.55,996.39,1022.17,214,23.98,5.62,-21,1
1637146859,2021-11-17 12:00,30.51,996.37,1022.15,214,23.95,5.58,-23,1
1637146919,2021-11-17 12:01,30.57,996.37,1022.15,214,23.98,5.63,-22,1
1637146979,2021-11-17 12:02,30.42,996.39,1022.17,214,23.98,5.56,-23,1
1637147040,2021-11-17 12:04,30.56,996.37,1022.15,214,23.97,5.62,-24,1
1637147100,2021-11-17 12:05,30.56,996.35,1022.13,214,23.98,5.63,-25,1
1637147160,2021-11-17 12:06,30.57,996.34,1022.13,214,23.98,5.63,-27,1
1637147221,2021-11-17 12:07,30.57,996.29,1022.08,214,23.97,5.62,-26,1
1637147281,2021-11-17 12:08,30.57,996.33,1022.11,214,23.98,5.63,-28,1
1637147341,2021-11-17 12:09,30.57,996.30,1022.09,214,23.97,5.62,-24,1
1637147402,2021-11-17 12:10,30.58,996.31,1022.09,214,23.98,5.64,-23,1
1637147462,2021-11-17 12:11,30.59,996.31,1022.09,214,23.98,5.64,-31,1
1637147522,2021-11-17 12:12,30.58,996.30,1022.09,214,23.98,5.64,-22,1
1637147583,2021-11-17 12:13,30.58,996.30,1022.08,214,23.98,5.64,-27,1
1637147643,2021-11-17 12:14,30.65,996.29,1022.07,214,23.98,5.67,-27,1
1637147703,2021-11-17 12:15,30.58,996.33,1022.11,214,23.98,5.64,-27,1
1637147764,2021-11-17 12:16,30.60,996.29,1022.08,214,23.98,5.65,-20,1
1637147824,2021-11-17 12:17,30.59,996.28,1022.07,214,23.97,5.63,-27,1
1637147884,2021-11-17 12:18,30.60,996.26,1022.04,214,23.97,5.64,-24,1
1637147945,2021-11-17 12:19,30.59,996.27,1022.05,214,23.97,5.63,-26,1
1637148005,2021-11-17 12:20,30.59,996.25,1022.03,214,23.97,5.63,-30,1
1637148065,2021-11-17 12:21,30.59,996.24,1022.02,214,23.97,5.63,-23,1
1637148126,2021-11-17 12:22,30.58,996.22,1022.00,214,23.98,5.64,-27,1
1637148186,2021-11-17 12:23,30.59,996.23,1022.02,214,23.98,5.64,-28,1
1637148246,2021-11-17 12:24,30.60,996.20,1021.99,214,23.98,5.65,-28,1
1637148367,2021-11-17 12:26,30.59,996.15,1021.94,214,23.97,5.63,-25,1
1637148427,2021-11-17 12:27,30.59,996.13,1021.92,214,23.98,5.64,-25,1
1637148488,2021-11-17 12:28,30.59,996.17,1021.95,214,23.97,5.63,-24,1
1637148548,2021-11-17 12:29,30.58,996.16,1021.95,214,23.98,5.64,-28,1
1637148608,2021-11-17 12:30,30.59,996.13,1021.92,214,23.98,5.64,-21,1
1637148669,2021-11-17 12:31,30.57,996.11,1021.89,214,23.98,5.63,-25,1
1637148729,2021-11-17 12:32,30.59,996.17,1021.96,214,23.98,5.64,-24,1
1637148789,2021-11-17 12:33,30.57,996.13,1021.91,214,23.98,5.63,-25,1
1637148850,2021-11-17 12:34,30.57,996.09,1021.87,214,23.97,5.62,-25,1
1637148910,2021-11-17 12:35,30.58,996.08,1021.87,214,23.98,5.64,-27,1
1637148970,2021-11-17 12:36,30.57,996.07,1021.85,214,23.98,5.63,-28,1
1637149031,2021-11-17 12:37,30.59,996.07,1021.86,214,23.98,5.64,-28,1
1637149091,2021-11-17 12:38,30.58,996.05,1021.84,214,23.98,5.64,-20,1
1637149152,2021-11-17 12:39,30.59,996.04,1021.82,214,23.98,5.64,-24,1
1637149212,2021-11-17 12:40,30.58,995.98,1021.77,214,23.97,5.63,-26,1
1637149272,2021-11-17 12:41,30.58,996.00,1021.78,214,23.98,5.64,-24,1
1637149333,2021-11-17 12:42,30.33,996.00,1021.78,214,23.98,5.52,-26,1
1637149393,2021-11-17 12:43,30.59,995.96,1021.74,214,23.98,5.64,-29,1
1637149453,2021-11-17 12:44,30.59,995.97,1021.75,214,23.98,5.64,-27,1
1637149574,2021-11-17 12:46,30.59,995.99,1021.77,214,23.98,5.64,-25,1
1637149634,2021-11-17 12:47,30.57,995.95,1021.74,214,23.98,5.63,-25,1
1637149695,2021-11-17 12:48,30.59,995.97,1021.76,214,23.98,5.64,-27,1
1637149755,2021-11-17 12:49,30.59,995.98,1021.76,214,23.99,5.65,-22,1
1637149815,2021-11-17 12:50,30.60,995.94,1021.73,214,23.98,5.65,-24,1
1637149876,2021-11-17 12:51,30.59,995.93,1021.71,214,23.99,5.65,-24,1
1637149936,2021-11-17 12:52,30.59,995.93,1021.72,214,23.99,5.65,-27,1
1637149996,2021-11-17 12:53,30.57,995.90,1021.68,214,23.98,5.63,-29,1
1637150057,2021-11-17 12:54,30.59,995.94,1021.72,214,23.99,5.65,-29,1
1637150117,2021-11-17 12:55,30.59,995.89,1021.68,214,23.98,5.64,-24,1
1637150178,2021-11-17 12:56,30.58,995.89,1021.67,214,23.98,5.64,-25,1
1637150238,2021-11-17 12:57,30.60,995.92,1021.70,214,23.99,5.66,-24,1
1637150298,2021-11-17 12:58,30.60,995.90,1021.68,214,23.99,5.66,-26,1
1637150359,2021-11-17 12:59,30.57,995.92,1021.70,214,23.99,5.64,-30,1
1637150419,2021-11-17 13:00,30.59,995.93,1021.71,214,23.99,5.65,-24,1
1637150479,2021-11-17 13:01,30.59,995.92,1021.70,214,23.99,5.65,-29,1
1637150540,2021-11-17 13:02,30.73,995.94,1021.72,214,23.99,5.72,-24,1
1637150600,2021-11-17 13:03,30.59,995.97,1021.75,214,23.99,5.65,-24,1
1637150660,2021-11-17 13:04,30.58,995.95,1021.73,214,23.99,5.65,-25,1
1637150781,2021-11-17 13:06,30.59,996.00,1021.78,214,24.00,5.66,-25,1
1637150841,2021-11-17 13:07,30.58,996.04,1021.82,214,23.98,5.64,-23,1
1637150902,2021-11-17 13:08,30.60,996.01,1021.79,214,23.99,5.66,-22,1
1637151022,2021-11-17 13:10,30.52,996.06,1021.84,214,24.00,5.62,-24,1
1637151082,2021-11-17 13:11,30.60,996.09,1021.87,214,23.99,5.66,-27,1
1637151143,2021-11-17 13:12,30.61,996.06,1021.84,214,23.99,5.66,-24,1
1637151203,2021-11-17 13:13,30.57,996.07,1021.85,214,23.99,5.64,-26,1
1637151324,2021-11-17 13:15,30.57,996.03,1021.82,214,24.00,5.65,-26,1
1637151384,2021-11-17 13:16,30.59,996.01,1021.79,214,24.00,5.66,-28,1
1637151444,2021-11-17 13:17,30.60,996.01,1021.79,214,23.99,5.66,-32,1
1637151505,2021-11-17 13:18,30.99,995.99,1021.77,214,24.00,5.84,-26,1
1637151565,2021-11-17 13:19,30.58,996.02,1021.80,214,24.00,5.65,-24,1
1637151625,2021-11-17 13:20,30.44,995.96,1021.74,214,23.99,5.58,-21,1
1637151686,2021-11-17 13:21,30.58,995.98,1021.76,214,23.99,5.65,-23,1
1637151746,2021-11-17 13:22,30.59,995.98,1021.77,214,24.00,5.66,-28,1
1637151806,2021-11-17 13:23,30.57,996.02,1021.80,214,24.00,5.65,-31,1
1637151867,2021-11-17 13:24,30.58,996.01,1021.79,214,24.00,5.65,-26,1
1637151927,2021-11-17 13:25,30.87,996.02,1021.80,214,23.99,5.78,-28,1
1637151987,2021-11-17 13:26,30.59,996.05,1021.84,214,24.00,5.66,-26,1
1637152048,2021-11-17 13:27,30.57,996.04,1021.82,214,24.00,5.65,-27,1
1637152108,2021-11-17 13:28,30.57,995.99,1021.78,214,24.00,5.65,-27,1
1637152168,2021-11-17 13:29,30.69,996.01,1021.80,214,24.00,5.71,-26,1
1637152229,2021-11-17 13:30,30.58,995.99,1021.77,214,24.00,5.65,-26,1
1637152289,2021-11-17 13:31,30.58,995.99,1021.77,214,24.00,5.65,-28,1
1637152349,2021-11-17 13:32,30.59,996.00,1021.78,214,24.00,5.66,-25,1
1637152410,2021-11-17 13:33,30.58,995.98,1021.76,214,23.99,5.65,-23,1
1637152470,2021-11-17 13:34,30.67,995.96,1021.75,214,23.99,5.69,-24,1
1637152530,2021-11-17 13:35,30.53,995.96,1021.74,214,23.99,5.62,-25,1
1637152591,2021-11-17 13:36,30.60,995.98,1021.77,214,24.00,5.67,-26,1
1637152651,2021-11-17 13:37,30.57,995.97,1021.76,214,23.99,5.64,-25,1
1637152711,2021-11-17 13:38,30.59,995.96,1021.75,214,23.99,5.65,-24,1
1637152771,2021-11-17 13:39,30.59,995.95,1021.73,214,23.99,5.65,-27,1
1637152832,2021-11-17 13:40,30.60,995.94,1021.73,214,23.99,5.66,-24,1
1637152892,2021-11-17 13:41,30.88,995.95,1021.74,214,23.99,5.78,-29,1
1637152952,2021-11-17 13:42,30.58,995.96,1021.75,214,23.99,5.65,-25,1
1637153013,2021-11-17 13:43,30.61,995.95,1021.73,214,23.99,5.66,-26,1
1637153073,2021-11-17 13:44,30.61,995.93,1021.72,214,23.99,5.66,-22,1
1637153133,2021-11-17 13:45,30.60,995.91,1021.69,214,23.99,5.66,-26,1
1637153254,2021-11-17 13:47,30.60,995.88,1021.66,214,23.99,5.66,-28,1
1637153314,2021-11-17 13:48,30.60,995.90,1021.68,214,23.99,5.66,-25,1
1637153375,2021-11-17 13:49,30.60,995.87,1021.66,214,23.99,5.66,-26,1
1637153435,2021-11-17 13:50,30.61,995.87,1021.65,214,23.99,5.66,-22,1
1637153495,2021-11-17 13:51,30.60,995.87,1021.65,214,23.99,5.66,-24,1
1637153555,2021-11-17 13:52,30.60,995.83,1021.61,214,23.98,5.65,-23,1
1637153615,2021-11-17 13:53,30.60,995.87,1021.66,214,23.99,5.66,-24,1
1637153675,2021-11-17 13:54,30.60,995.87,1021.66,214,23.98,5.65,-24,1
1637153736,2021-11-17 13:55,30.60,995.92,1021.71,214,23.98,5.65,-25,1
1637153796,2021-11-17 13:56,30.62,995.90,1021.68,214,23.98,5.66,-26,1
1637153856,2021-11-17 13:57,30.61,995.93,1021.71,214,23.98,5.65,-25,1
1637153916,2021-11-17 13:58,30.58,995.82,1021.60,214,23.97,5.63,-22,1
1637153976,2021-11-17 13:59,30.62,995.92,1021.70,214,23.97,5.65,-24,1
1637154036,2021-11-17 14:00,30.63,995.95,1021.73,214,23.97,5.65,-24,1
1637154096,2021-11-17 14:01,30.55,995.94,1021.72,214,23.97,5.61,-30,1
1637154156,2021-11-17 14:02,30.62,995.97,1021.76,214,23.94,5.62,-22,1
1637154217,2021-11-17 14:03,30.65,995.97,1021.75,214,23.96,5.65,-22,1
1637154277,2021-11-17 14:04,30.62,995.95,1021.74,214,23.96,5.64,-24,1
1637154337,2021-11-17 14:05,30.65,995.99,1021.77,214,23.97,5.66,-22,1
1637154397,2021-11-17 14:06,30.66,995.99,1021.77,214,23.97,5.66,-23,1
1637154457,2021-11-17 14:07,30.62,995.99,1021.77,214,23.96,5.64,-28,1
1637154517,2021-11-17 14:08,30.65,995.96,1021.74,214,23.95,5.64,-27,1
1637154578,2021-11-17 14:09,30.66,995.94,1021.72,214,23.95,5.65,-25,1
1637154638,2021-11-17 14:10,30.65,995.94,1021.73,214,23.95,5.64,-24,1
1637154698,2021-11-17 14:11,30.63,995.94,1021.72,214,23.96,5.64,-28,1
1637154818,2021-11-17 14:13,30.65,995.90,1021.69,214,23.96,5.65,-23,1
1637154938,2021-11-17 14:15,30.62,995.92,1021.70,214,23.96,5.64,-30,1
1637154999,2021-11-17 14:16,30.66,995.94,1021.72,214,23.96,5.66,-24,1
1637155059,2021-11-17 14:17,30.66,995.90,1021.69,214,23.96,5.65,-23,1
1637155119,2021-11-17 14:18,30.66,995.90,1021.68,214,23.95,5.65,-29,1
1637155179,2021-11-17 14:19,30.67,995.89,1021.67,214,23.95,5.65,-27,1
1637155239,2021-11-17 14:20,30.69,995.88,1021.66,214,23.95,5.66,-28,1
1637155299,2021-11-17 14:21,30.72,995.83,1021.61,214,23.94,5.67,-27,1
1637155359,2021-11-17 14:22,30.62,995.85,1021.63,214,23.95,5.63,-27,1
1637155419,2021-11-17 14:23,30.69,995.83,1021.61,214,23.94,5.65,-25,1
1637155480,2021-11-17 14:24,30.52,995.82,1021.60,214,23.92,5.56,-21,1
1637155540,2021-11-17 14:25,30.69,995.79,1021.58,214,23.94,5.65,-25,1
1637155600,2021-11-17 14:26,31.16,995.85,1021.64,214,23.94,5.87,-20,1
1637155720,2021-11-17 14:28,30.69,995.86,1021.64,214,23.94,5.65,-26,1
1637155781,2021-11-17 14:29,30.69,995.92,1021.70,214,23.93,5.64,-27,1
1637155841,2021-11-17 14:30,30.32,995.90,1021.68,214,23.94,5.48,-24,1
1637155901,2021-11-17 14:31,30.71,995.94,1021.72,214,23.94,5.66,-27,1
1637155961,2021-11-17 14:32,30.70,995.90,1021.69,214,23.94,5.66,-26,1
1637156021,2021-11-17 14:33,30.71,995.91,1021.69,214,23.94,5.66,-28,1
1637156084,2021-11-17 14:34,30.70,995.91,1021.70,214,23.94,5.66,-28,1
1637156145,2021-11-17 14:35,30.71,995.92,1021.70,214,23.94,5.66,-27,1
1637156205,2021-11-17 14:36,30.72,995.90,1021.69,214,23.91,5.64,-23,1
1637156265,2021-11-17 14:37,30.73,995.80,1021.58,214,23.94,5.67,-27,1
1637156325,2021-11-17 14:38,30.72,995.86,1021.65,214,23.93,5.66,-23,1
1637156386,2021-11-17 14:39,30.73,995.81,1021.59,214,23.91,5.65,-21,1
1637156446,2021-11-17 14:40,30.74,995.85,1021.63,214,23.93,5.67,-23,1
1637156506,2021-11-17 14:41,30.49,995.83,1021.62,214,23.92,5.54,-27,1
1637156567,2021-11-17 14:42,30.74,995.78,1021.56,214,23.92,5.66,-25,1
1637156627,2021-11-17 14:43,30.67,995.84,1021.62,214,23.93,5.64,-28,1
1637156687,2021-11-17 14:44,30.73,995.83,1021.61,214,23.92,5.66,-20,1
1637156748,2021-11-17 14:45,30.74,995.86,1021.65,214,23.93,5.67,-26,1
1637156808,2021-11-17 14:46,30.76,995.88,1021.66,214,23.93,5.68,-26,1
1637156868,2021-11-17 14:47,30.75,995.85,1021.63,214,23.93,5.67,-25,1
1637156929,2021-11-17 14:48,30.76,995.87,1021.65,214,23.92,5.67,-27,1
1637156989,2021-11-17 14:49,30.76,995.88,1021.67,214,23.93,5.68,-22,1
1637157049,2021-11-17 14:50,30.77,995.93,1021.71,214,23.92,5.68,-37,1
1637157109,2021-11-17 14:51,30.76,995.87,1021.66,214,23.92,5.67,-26,1
1637157170,2021-11-17 14:52,31.18,995.88,1021.66,214,23.92,5.86,-23,1
1637157290,2021-11-17 14:54,30.77,995.91,1021.69,214,23.92,5.68,-28,1
1637157351,2021-11-17 14:55,30.77,995.89,1021.68,214,23.92,5.68,-24,1
1637157411,2021-11-17 14:56,30.77,995.94,1021.72,214,23.92,5.68,-26,1
1637157471,2021-11-17 14:57,30.78,995.93,1021.72,214,23.91,5.67,-31,1
1637157532,2021-11-17 14:58,30.77,995.93,1021.71,214,23.91,5.67,-28,1
1637157592,2021-11-17 14:59,30.77,995.92,1021.70,214,23.91,5.67,-24,1
1637157652,2021-11-17 15:00,30.77,995.92,1021.71,214,23.91,5.67,-29,1
1637157713,2021-11-17 15:01,30.78,995.90,1021.68,214,23.92,5.68,-23,1
1637157776,2021-11-17 15:02,30.79,995.92,1021.70,214,23.91,5.68,-25,1
1637157836,2021-11-17 15:03,30.79,995.92,1021.70,214,23.90,5.67,-24,1
1637157896,2021-11-17 15:04,30.77,995.91,1021.70,214,23.91,5.67,-24,1
1637157957,2021-11-17 15:05,30.79,995.90,1021.69,214,23.91,5.68,-21,1
1637158077,2021-11-17 15:07,30.80,995.92,1021.71,214,23.90,5.67,-30,1
1637158138,2021-11-17 15:08,30.81,995.93,1021.72,214,23.91,5.68,-24,1
1637158198,2021-11-17 15:09,30.33,995.92,1021.70,214,23.90,5.45,-25,1
1637158319,2021-11-17 15:11,30.80,995.91,1021.69,214,23.90,5.67,-25,1
1637158379,2021-11-17 15:12,30.80,995.94,1021.72,214,23.90,5.67,-25,1
1637158439,2021-11-17 15:13,30.80,995.94,1021.72,214,23.90,5.67,-25,1
1637158499,2021-11-17 15:14,30.80,995.97,1021.75,214,23.90,5.67,-26,1
1637158560,2021-11-17 15:16,30.80,995.91,1021.69,214,23.89,5.66,-24,1
1637158620,2021-11-17 15:17,30.83,995.89,1021.67,214,23.90,5.68,-28,1
1637158680,2021-11-17 15:18,30.83,995.90,1021.69,214,23.90,5.68,-26,1
1637158741,2021-11-17 15:19,30.84,995.92,1021.70,214,23.89,5.68,-27,1
1637158801,2021-11-17 15:20,30.82,995.94,1021.72,214,23.90,5.68,-22,1
1637158861,2021-11-17 15:21,30.84,995.94,1021.73,214,23.89,5.68,-25,1
1637158922,2021-11-17 15:22,30.84,995.94,1021.72,214,23.89,5.68,-21,1
1637158982,2021-11-17 15:23,30.84,995.92,1021.70,214,23.89,5.68,-25,1
1637159042,2021-11-17 15:24,30.83,995.90,1021.68,214,23.88,5.67,-27,1
1637159102,2021-11-17 15:25,30.86,995.89,1021.67,214,23.87,5.67,-26,1
1637159163,2021-11-17 15:26,30.84,995.86,1021.64,214,23.89,5.68,-24,1
1637159223,2021-11-17 15:27,30.90,995.87,1021.66,214,23.89,5.71,-20,1
1637159283,2021-11-17 15:28,30.84,995.87,1021.65,214,23.88,5.67,-28,1
1637159344,2021-11-17 15:29,30.85,995.85,1021.63,214,23.88,5.68,-24,1
1637159404,2021-11-17 15:30,30.85,995.87,1021.65,214,23.88,5.68,-29,1
1637159464,2021-11-17 15:31,30.86,995.81,1021.60,214,23.88,5.68,-23,1
1637159525,2021-11-17 15:32,30.86,995.81,1021.59,214,23.89,5.69,-24,1
1637159585,2021-11-17 15:33,30.88,995.79,1021.58,214,23.89,5.70,-27,1
1637159645,2021-11-17 15:34,30.86,995.80,1021.59,214,23.88,5.68,-25,1
1637159706,2021-11-17 15:35,30.88,995.76,1021.55,214,23.88,5.69,-25,1
1637159766,2021-11-17 15:36,30.86,995.77,1021.55,214,23.86,5.66,-22,1
1637159826,2021-11-17 15:37,30.88,995.71,1021.50,214,23.88,5.69,-25,1
1637159886,2021-11-17 15:38,30.87,995.75,1021.54,214,23.88,5.69,-25,1
1637159947,2021-11-17 15:39,30.87,995.75,1021.54,214,23.88,5.69,-25,1
1637160007,2021-11-17 15:40,30.89,995.73,1021.52,214,23.87,5.69,-24,1
1637160067,2021-11-17 15:41,30.89,995.75,1021.54,214,23.88,5.70,-26,1
1637160128,2021-11-17 15:42,30.88,995.72,1021.50,214,23.87,5.68,-26,1
1637160188,2021-11-17 15:43,30.87,995.70,1021.49,214,23.87,5.68,-23,1
1637160248,2021-11-17 15:44,30.88,995.68,1021.46,214,23.86,5.67,-28,1
1637160309,2021-11-17 15:45,30.88,995.68,1021.46,214,23.87,5.68,-24,1
1637160429,2021-11-17 15:47,30.87,995.71,1021.49,214,23.87,5.68,-26,1
1637160489,2021-11-17 15:48,30.92,995.71,1021.49,214,23.87,5.70,-26,1
1637160550,2021-11-17 15:49,30.89,995.68,1021.46,214,23.88,5.70,-25,1
1637160610,2021-11-17 15:50,30.90,995.68,1021.47,214,23.87,5.69,-25,1
1637160670,2021-11-17 15:51,30.88,995.68,1021.46,214,23.87,5.68,-26,1
1637160731,2021-11-17 15:52,30.89,995.68,1021.46,214,23.87,5.69,-22,1
1637160791,2021-11-17 15:53,30.90,995.66,1021.45,214,23.87,5.69,-24,1
1637160851,2021-11-17 15:54,30.90,995.68,1021.46,214,23.87,5.69,-23,1
1637160911,2021-11-17 15:55,30.91,995.68,1021.46,214,23.86,5.69,-23,1
1637160972,2021-11-17 15:56,30.91,995.67,1021.45,214,23.86,5.69,-27,1
1637161032,2021-11-17 15:57,30.90,995.67,1021.45,214,23.86,5.68,-21,1
1637161092,2021-11-17 15:58,30.91,995.69,1021.47,214,23.87,5.70,-21,1
1637161153,2021-11-17 15:59,30.66,995.70,1021.48,214,23.84,5.55,-25,1
1637161213,2021-11-17 16:00,30.81,995.69,1021.47,214,23.87,5.65,-30,1
1637161273,2021-11-17 16:01,30.91,995.67,1021.46,214,23.87,5.70,-24,1
1637161333,2021-11-17 16:02,30.92,995.69,1021.47,214,23.87,5.70,-23,1
1637161394,2021-11-17 16:03,30.91,995.65,1021.43,214,23.86,5.69,-26,1
1637161454,2021-11-17 16:04,30.96,995.66,1021.45,214,23.86,5.71,-21,1
1637161514,2021-11-17 16:05,30.96,995.64,1021.42,214,23.86,5.71,-20,1
1637161575,2021-11-17 16:06,30.93,995.64,1021.42,214,23.87,5.71,-24,1
1637161635,2021-11-17 16:07,30.93,995.62,1021.40,214,23.86,5.70,-28,1
1637161695,2021-11-17 16:08,30.92,995.67,1021.46,214,23.86,5.69,-30,1
1637161756,2021-11-17 16:09,30.92,995.63,1021.41,214,23.86,5.69,-30,1
1637161816,2021-11-17 16:10,30.93,995.61,1021.39,214,23.86,5.70,-26,1
1637161876,2021-11-17 16:11,30.92,995.63,1021.41,214,23.86,5.69,-22,1
1637161936,2021-11-17 16:12,30.92,995.62,1021.40,214,23.85,5.68,-23,1
1637161997,2021-11-17 16:13,30.92,995.66,1021.45,214,23.86,5.69,-27,1
1637162057,2021-11-17 16:14,30.93,995.63,1021.42,214,23.86,5.70,-29,1
1637162117,2021-11-17 16:15,30.91,995.68,1021.46,214,23.86,5.69,-25,1
1637162178,2021-11-17 16:16,30.93,995.68,1021.46,214,23.85,5.69,-27,1
1637162298,2021-11-17 16:18,30.91,995.69,1021.48,214,23.86,5.69,-25,1
1637162358,2021-11-17 16:19,30.94,995.72,1021.50,214,23.86,5.70,-23,1
1637162419,2021-11-17 16:20,30.94,995.70,1021.48,214,23.86,5.70,-27,1
1637162479,2021-11-17 16:21,30.94,995.70,1021.48,214,23.85,5.69,-24,1
1637162600,2021-11-17 16:23,30.94,995.73,1021.51,214,23.86,5.70,-24,1
1637162660,2021-11-17 16:24,30.96,995.70,1021.48,214,23.86,5.71,-25,1
1637162780,2021-11-17 16:26,30.94,995.71,1021.49,214,23.86,5.70,-27,1
1637162841,2021-11-17 16:27,30.94,995.68,1021.46,214,23.86,5.70,-25,1
1637162901,2021-11-17 16:28,30.94,995.64,1021.42,214,23.86,5.70,-28,1
1637162961,2021-11-17 16:29,30.94,995.68,1021.46,214,23.86,5.70,-24,1
1637163022,2021-11-17 16:30,30.96,995.69,1021.48,214,23.86,5.71,-23,1
1637163082,2021-11-17 16:31,30.94,995.71,1021.50,214,23.85,5.69,-28,1
1637163142,2021-11-17 16:32,30.97,995.73,1021.51,214,23.86,5.71,-26,1
1637163202,2021-11-17 16:33,30.96,995.72,1021.51,214,23.86,5.71,-26,1
1637163263,2021-11-17 16:34,30.96,995.70,1021.48,214,23.84,5.70,-25,1
1637163323,2021-11-17 16:35,30.93,995.69,1021.47,214,23.86,5.70,-21,1
1637163383,2021-11-17 16:36,30.98,995.70,1021.48,214,23.85,5.71,-27,1
1637163444,2021-11-17 16:37,30.96,995.69,1021.47,214,23.85,5.70,-26,1
1637163504,2021-11-17 16:38,30.95,995.67,1021.45,214,23.85,5.70,-24,1
1637163564,2021-11-17 16:39,30.93,995.69,1021.47,214,23.84,5.68,-25,1
1637163624,2021-11-17 16:40,30.94,995.66,1021.44,214,23.85,5.69,-20,1
1637163685,2021-11-17 16:41,30.95,995.67,1021.45,214,23.85,5.70,-22,1
1637163745,2021-11-17 16:42,30.94,995.66,1021.44,214,23.85,5.69,-24,1
1637163805,2021-11-17 16:43,30.96,995.66,1021.44,214,23.85,5.70,-25,1
1637163866,2021-11-17 16:44,30.95,995.66,1021.45,214,23.84,5.69,-28,1
1637163986,2021-11-17 16:46,31.03,995.70,1021.48,214,23.85,5.74,-23,1
1637164047,2021-11-17 16:47,30.95,995.67,1021.46,214,23.85,5.70,-26,1
1637164107,2021-11-17 16:48,30.96,995.68,1021.46,214,23.85,5.70,-25,1
1637164167,2021-11-17 16:49,31.02,995.67,1021.45,214,23.85,5.73,-20,1
1637164227,2021-11-17 16:50,30.98,995.67,1021.45,214,23.85,5.71,-24,1
1637164288,2021-11-17 16:51,30.96,995.66,1021.45,214,23.85,5.70,-23,1
1637164348,2021-11-17 16:52,30.98,995.66,1021.45,214,23.84,5.70,-28,1
1637164469,2021-11-17 16:54,30.98,995.67,1021.45,214,23.85,5.71,-27,1
1637164529,2021-11-17 16:55,30.99,995.67,1021.46,214,23.84,5.71,-25,1
1637164589,2021-11-17 16:56,30.96,995.69,1021.48,214,23.84,5.70,-25,1
1637164650,2021-11-17 16:57,30.98,995.70,1021.48,214,23.85,5.71,-27,1
1637164710,2021-11-17 16:58,30.98,995.69,1021.47,214,23.85,5.71,-22,1
1637164770,2021-11-17 16:59,30.96,995.71,1021.50,214,23.85,5.70,-26,1
1637164830,2021-11-17 17:00,30.96,995.68,1021.46,214,23.85,5.70,-23,1
1637164891,2021-11-17 17:01,30.96,995.67,1021.45,214,23.84,5.70,-26,1
1637164951,2021-11-17 17:02,30.98,995.66,1021.44,214,23.85,5.71,-25,1
1637165072,2021-11-17 17:04,30.99,995.65,1021.43,214,23.86,5.72,-28,1
1637165132,2021-11-17 17:05,30.93,995.67,1021.46,214,23.86,5.70,-22,1
1637165192,2021-11-17 17:06,30.98,995.66,1021.44,214,23.84,5.70,-28,1
1637165252,2021-11-17 17:07,30.98,995.67,1021.46,214,23.86,5.72,-20,1
1637165313,2021-11-17 17:08,30.96,995.68,1021.46,214,23.85,5.70,-24,1
1637165373,2021-11-17 17:09,30.99,995.67,1021.45,214,23.85,5.71,-21,1
1637165433,2021-11-17 17:10,30.98,995.70,1021.49,214,23.85,5.71,-27,1
1637165494,2021-11-17 17:11,30.98,995.70,1021.48,214,23.86,5.72,-30,1
1637165554,2021-11-17 17:12,30.99,995.68,1021.46,214,23.85,5.71,-28,1
1637165614,2021-11-17 17:13,30.96,995.67,1021.45,214,23.85,5.70,-25,1
1637165675,2021-11-17 17:14,30.99,995.63,1021.42,214,23.85,5.71,-21,1
1637165735,2021-11-17 17:15,30.99,995.64,1021.43,214,23.85,5.71,-22,1
1637165795,2021-11-17 17:16,30.98,995.63,1021.41,214,23.84,5.70,-26,1
1637165855,2021-11-17 17:17,30.97,995.62,1021.41,214,23.86,5.72,-22,1
1637165975,2021-11-17 17:19,30.95,995.59,1021.38,214,23.84,5.69,-15,1
1637166035,2021-11-17 17:20,31.00,995.62,1021.41,214,23.84,5.71,-21,1
1637166095,2021-11-17 17:21,30.99,995.61,1021.39,214,23.85,5.71,-22,1
1637166156,2021-11-17 17:22,31.00,995.62,1021.40,214,23.85,5.72,-22,1
1637166216,2021-11-17 17:23,31.00,995.63,1021.41,214,23.84,5.71,-23,1
1637166276,2021-11-17 17:24,30.98,995.62,1021.40,214,23.84,5.70,-27,1
1637166396,2021-11-17 17:26,31.00,995.61,1021.39,214,23.85,5.72,-24,1
1637166456,2021-11-17 17:27,30.99,995.62,1021.41,214,23.84,5.71,-27,1
1637166516,2021-11-17 17:28,31.03,995.62,1021.41,214,23.85,5.73,-25,1
1637166577,2021-11-17 17:29,30.99,995.61,1021.39,214,23.85,5.71,-27,1
1637166637,2021-11-17 17:30,31.00,995.60,1021.39,214,23.85,5.72,-24,1
1637166697,2021-11-17 17:31,31.00,995.63,1021.42,214,23.84,5.71,-24,1
1637166757,2021-11-17 17:32,31.00,995.63,1021.42,214,23.85,5.72,-27,1
1637166877,2021-11-17 17:34,31.00,995.61,1021.40,214,23.84,5.71,-30,1
1637166937,2021-11-17 17:35,31.00,995.61,1021.39,214,23.85,5.72,-28,1
1637166997,2021-11-17 17:36,31.00,995.59,1021.37,214,23.85,5.72,-27,1
1637167057,2021-11-17 17:37,31.01,995.55,1021.33,214,23.85,5.72,-29,1
1637167118,2021-11-17 17:38,30.98,995.62,1021.40,214,23.85,5.71,-30,1
1637167178,2021-11-17 17:39,30.99,995.62,1021.40,214,23.85,5.71,-26,1
1637167238,2021-11-17 17:40,31.00,995.61,1021.39,214,23.85,5.72,-27,1
1637167298,2021-11-17 17:41,30.99,995.64,1021.42,214,23.85,5.71,-28,1
1637167358,2021-11-17 17:42,31.00,995.60,1021.38,214,23.85,5.72,-29,1
1637167418,2021-11-17 17:43,30.99,995.60,1021.38,214,23.85,5.71,-24,1
1637167478,2021-11-17 17:44,31.00,995.63,1021.41,214,23.85,5.72,-30,1
1637167539,2021-11-17 17:45,31.01,995.67,1021.45,214,23.85,5.72,-23,1
1637167599,2021-11-17 17:46,30.99,995.69,1021.47,214,23.84,5.71,-29,1
1637167659,2021-11-17 17:47,31.02,995.68,1021.46,214,23.85,5.73,-28,1
1637167719,2021-11-17 17:48,31.00,995.70,1021.49,214,23.86,5.73,-27,1
1637167779,2021-11-17 17:49,30.99,995.73,1021.51,214,23.85,5.71,-25,1
1637167839,2021-11-17 17:50,31.01,995.74,1021.52,214,23.85,5.72,-24,1
1637167899,2021-11-17 17:51,31.00,995.77,1021.55,214,23.86,5.73,-23,1
1637167960,2021-11-17 17:52,31.01,995.72,1021.51,214,23.84,5.72,-25,1
1637168020,2021-11-17 17:53,30.99,995.71,1021.49,214,23.85,5.71,-23,1
1637168080,2021-11-17 17:54,31.08,995.72,1021.51,214,23.86,5.77,-22,1
1637168140,2021-11-17 17:55,30.90,995.75,1021.53,214,23.86,5.68,-22,1
1637168200,2021-11-17 17:56,30.93,995.74,1021.52,214,23.85,5.69,-23,1
1637168260,2021-11-17 17:57,31.01,995.76,1021.54,214,23.85,5.72,-21,1
1637168320,2021-11-17 17:58,31.00,995.76,1021.55,214,23.86,5.73,-27,1
1637168441,2021-11-17 18:00,31.01,995.79,1021.57,214,23.86,5.73,-25,1
1637168501,2021-11-17 18:01,31.02,995.78,1021.56,214,23.85,5.73,-29,1
1637168562,2021-11-17 18:02,31.02,995.78,1021.56,214,23.86,5.74,-23,1
1637168622,2021-11-17 18:03,31.05,995.78,1021.57,214,23.86,5.75,-26,1
1637168682,2021-11-17 18:04,30.99,995.78,1021.56,214,23.86,5.72,-25,1
1637168743,2021-11-17 18:05,31.04,995.79,1021.58,214,23.85,5.74,-23,1
1637168803,2021-11-17 18:06,31.03,995.79,1021.57,214,23.85,5.74,-22,1
1637168923,2021-11-17 18:08,31.02,995.80,1021.58,214,23.84,5.72,-24,1
1637168984,2021-11-17 18:09,31.03,995.80,1021.59,214,23.86,5.74,-25,1
1637169044,2021-11-17 18:10,31.03,995.81,1021.59,214,23.86,5.74,-26,1
1637169104,2021-11-17 18:11,31.03,995.79,1021.58,214,23.85,5.74,-30,1
1637169165,2021-11-17 18:12,31.03,995.80,1021.59,214,23.86,5.74,-29,1
1637169225,2021-11-17 18:13,31.04,995.83,1021.61,214,23.86,5.75,-30,1
1637169285,2021-11-17 18:14,31.03,995.86,1021.64,214,23.86,5.74,-20,1
1637169345,2021-11-17 18:15,31.03,995.88,1021.66,214,23.83,5.72,-30,1
1637169406,2021-11-17 18:16,31.04,995.91,1021.69,214,23.86,5.75,-28,1
1637169466,2021-11-17 18:17,31.06,995.88,1021.66,214,23.86,5.76,-25,1
1637169526,2021-11-17 18:18,31.03,995.89,1021.67,214,23.86,5.74,-25,1
1637169647,2021-11-17 18:20,31.04,995.88,1021.66,214,23.86,5.75,-24,1
1637169707,2021-11-17 18:21,31.03,995.87,1021.65,214,23.85,5.74,-24,1
1637169767,2021-11-17 18:22,31.04,995.87,1021.66,214,23.83,5.72,-28,1
1637169828,2021-11-17 18:23,31.04,995.86,1021.64,214,23.86,5.75,-23,1
1637169888,2021-11-17 18:24,31.22,995.86,1021.64,214,23.86,5.83,-30,1
1637169948,2021-11-17 18:25,31.04,995.85,1021.63,214,23.86,5.75,-25,1
1637170009,2021-11-17 18:26,31.06,995.84,1021.62,214,23.86,5.76,-27,1
1637170069,2021-11-17 18:27,31.26,995.83,1021.61,214,23.86,5.85,-26,1
1637170129,2021-11-17 18:28,31.10,995.83,1021.61,214,23.86,5.77,-29,1
1637170189,2021-11-17 18:29,31.04,995.81,1021.59,214,23.86,5.75,-26,1
1637170250,2021-11-17 18:30,31.04,995.85,1021.63,214,23.86,5.75,-26,1
1637170310,2021-11-17 18:31,31.05,995.86,1021.65,214,23.87,5.76,-29,1
1637170370,2021-11-17 18:32,31.05,995.88,1021.66,214,23.87,5.76,-25,1
1637170430,2021-11-17 18:33,31.05,995.87,1021.65,214,23.87,5.76,-24,1
1637170491,2021-11-17 18:34,31.15,995.86,1021.65,214,23.86,5.80,-25,1
1637170551,2021-11-17 18:35,31.06,995.87,1021.65,214,23.86,5.76,-24,1
1637170611,2021-11-17 18:36,31.06,995.86,1021.64,214,23.87,5.77,-22,1
1637170671,2021-11-17 18:37,31.04,995.84,1021.62,214,23.87,5.76,-31,1
1637170732,2021-11-17 18:38,31.04,995.85,1021.64,214,23.87,5.76,-23,1
1637170792,2021-11-17 18:39,31.01,995.85,1021.63,214,23.87,5.74,-25,1
1637170852,2021-11-17 18:40,31.05,995.86,1021.64,214,23.87,5.76,-26,1
1637170912,2021-11-17 18:41,31.07,995.89,1021.67,214,23.87,5.77,-22,1
1637170973,2021-11-17 18:42,31.07,995.89,1021.67,214,23.87,5.77,-23,1
1637171033,2021-11-17 18:43,31.05,995.92,1021.70,214,23.86,5.75,-29,1
1637171093,2021-11-17 18:44,31.05,995.89,1021.67,214,23.87,5.76,-21,1
1637171153,2021-11-17 18:45,31.04,995.92,1021.70,214,23.87,5.76,-18,1
1637171214,2021-11-17 18:46,31.07,995.94,1021.72,214,23.87,5.77,-21,1
1637171274,2021-11-17 18:47,31.07,995.93,1021.71,214,23.87,5.77,-22,1
1637171334,2021-11-17 18:48,31.05,995.91,1021.69,214,23.87,5.76,-27,1
1637171394,2021-11-17 18:49,31.22,995.92,1021.70,214,23.87,5.84,-27,1
1637171455,2021-11-17 18:50,31.08,995.91,1021.70,214,23.87,5.77,-28,1
1637171515,2021-11-17 18:51,31.07,995.93,1021.72,214,23.87,5.77,-21,1
1637171575,2021-11-17 18:52,31.07,995.91,1021.69,214,23.87,5.77,-28,1
1637171636,2021-11-17 18:53,31.05,995.91,1021.69,214,23.87,5.76,-25,1
1637171696,2021-11-17 18:54,31.05,995.94,1021.73,214,23.87,5.76,-27,1
1637171756,2021-11-17 18:55,31.14,995.96,1021.74,214,23.87,5.80,-28,1
1637171816,2021-11-17 18:56,31.11,995.96,1021.75,214,23.87,5.79,-30,1
1637171877,2021-11-17 18:57,31.08,995.99,1021.78,214,23.87,5.77,-26,1
1637171937,2021-11-17 18:58,31.08,996.00,1021.78,214,23.87,5.77,-28,1
1637171997,2021-11-17 18:59,31.10,996.00,1021.79,214,23.87,5.78,-27,1
1637172058,2021-11-17 19:00,31.08,995.96,1021.74,214,23.88,5.78,-22,1
1637172118,2021-11-17 19:01,31.09,995.98,1021.77,214,23.87,5.78,-25,1
1637172178,2021-11-17 19:02,31.08,995.95,1021.74,214,23.87,5.77,-23,1
1637172238,2021-11-17 19:03,31.08,995.96,1021.75,214,23.88,5.78,-23,1
1637172299,2021-11-17 19:04,31.27,995.99,1021.78,214,23.87,5.86,-24,1
1637172359,2021-11-17 19:05,31.08,995.94,1021.73,214,23.88,5.78,-21,1
1637172419,2021-11-17 19:06,31.09,995.92,1021.70,214,23.87,5.78,-26,1
1637172480,2021-11-17 19:08,31.02,995.94,1021.73,214,23.88,5.76,-30,1
1637172600,2021-11-17 19:10,31.09,995.94,1021.72,214,23.88,5.79,-27,1
1637172661,2021-11-17 19:11,31.08,995.91,1021.70,214,23.87,5.77,-23,1
1637172721,2021-11-17 19:12,31.08,995.93,1021.71,214,23.88,5.78,-27,1
1637172781,2021-11-17 19:13,31.08,995.94,1021.72,214,23.87,5.77,-25,1
1637172841,2021-11-17 19:14,31.09,995.94,1021.72,214,23.88,5.79,-23,1
1637172902,2021-11-17 19:15,31.10,995.93,1021.71,214,23.87,5.78,-22,1
1637172962,2021-11-17 19:16,31.09,995.94,1021.72,214,23.88,5.79,-26,1
1637173022,2021-11-17 19:17,31.09,995.95,1021.73,214,23.88,5.79,-26,1
1637173083,2021-11-17 19:18,31.10,995.99,1021.78,214,23.88,5.79,-27,1
1637173143,2021-11-17 19:19,31.08,995.98,1021.76,214,23.87,5.77,-24,1
1637173203,2021-11-17 19:20,31.08,996.01,1021.79,214,23.87,5.77,-23,1
1637173324,2021-11-17 19:22,31.10,996.02,1021.80,214,23.87,5.78,-26,1
1637173384,2021-11-17 19:23,31.10,996.01,1021.79,214,23.88,5.79,-23,1
1637173505,2021-11-17 19:25,31.09,996.06,1021.84,214,23.88,5.79,-28,1
1637173565,2021-11-17 19:26,31.10,996.06,1021.84,214,23.88,5.79,-28,1
1637173625,2021-11-17 19:27,31.11,996.05,1021.83,214,23.88,5.80,-24,1
1637173686,2021-11-17 19:28,30.96,996.05,1021.83,214,23.88,5.73,-27,1
1637173746,2021-11-17 19:29,31.10,996.05,1021.83,214,23.88,5.79,-27,1
1637173806,2021-11-17 19:30,31.10,996.03,1021.81,214,23.88,5.79,-27,1
1637173866,2021-11-17 19:31,31.12,996.03,1021.82,214,23.88,5.80,-28,1
1637173927,2021-11-17 19:32,31.11,996.04,1021.82,214,23.88,5.80,-23,1
1637173987,2021-11-17 19:33,31.10,996.02,1021.80,214,23.88,5.79,-28,1
1637174047,2021-11-17 19:34,31.12,996.05,1021.83,214,23.89,5.81,-24,1
1637174108,2021-11-17 19:35,31.11,996.05,1021.84,214,23.88,5.80,-21,1
1637174168,2021-11-17 19:36,31.22,996.03,1021.81,214,23.88,5.85,-25,1
1637174228,2021-11-17 19:37,31.08,996.07,1021.85,214,23.88,5.78,-25,1
1637174288,2021-11-17 19:38,31.10,996.08,1021.87,214,23.88,5.79,-23,1
1637174349,2021-11-17 19:39,31.12,996.15,1021.93,214,23.89,5.81,-29,1
1637174469,2021-11-17 19:41,31.11,996.17,1021.95,214,23.88,5.80,-27,1
1637174530,2021-11-17 19:42,31.12,996.20,1021.99,214,23.89,5.81,-24,1
1637174590,2021-11-17 19:43,31.13,996.17,1021.95,214,23.89,5.82,-23,1
1637174650,2021-11-17 19:44,31.31,996.16,1021.94,214,23.89,5.90,-28,1
1637174771,2021-11-17 19:46,31.12,996.14,1021.92,214,23.88,5.80,-24,1
1637174831,2021-11-17 19:47,30.54,996.13,1021.91,214,23.89,5.54,-25,1
1637174952,2021-11-17 19:49,31.11,996.18,1021.96,214,23.89,5.81,-27,1
1637175012,2021-11-17 19:50,31.11,996.17,1021.95,214,23.89,5.81,-32,1
1637175072,2021-11-17 19:51,31.12,996.18,1021.97,214,23.89,5.81,-26,1
1637175132,2021-11-17 19:52,31.13,996.20,1021.99,214,23.90,5.83,-28,1
1637175193,2021-11-17 19:53,31.12,996.16,1021.94,214,23.88,5.80,-28,1
1637175253,2021-11-17 19:54,31.11,996.17,1021.95,214,23.89,5.81,-26,1
1637175374,2021-11-17 19:56,31.11,996.19,1021.97,214,23.89,5.81,-21,1
1637175434,2021-11-17 19:57,31.11,996.19,1021.97,214,23.89,5.81,-24,1
1637175494,2021-11-17 19:58,31.12,996.20,1021.98,214,23.90,5.82,-26,1
1637175554,2021-11-17 19:59,31.13,996.24,1022.02,214,23.90,5.83,-27,1
1637175675,2021-11-17 20:01,31.12,996.31,1022.09,214,23.89,5.81,-27,1
1637175735,2021-11-17 20:02,31.12,996.30,1022.08,214,23.90,5.82,-22,1
1637175796,2021-11-17 20:03,31.18,996.33,1022.11,214,23.90,5.85,-31,1
1637175856,2021-11-17 20:04,31.25,996.32,1022.10,214,23.90,5.88,-29,1
1637175916,2021-11-17 20:05,31.13,996.28,1022.06,214,23.86,5.79,-23,1
1637175976,2021-11-17 20:06,31.38,996.30,1022.09,214,23.90,5.94,-26,1
1637176037,2021-11-17 20:07,31.13,996.26,1022.04,214,23.89,5.82,-28,1
1637176097,2021-11-17 20:08,31.13,996.26,1022.04,214,23.90,5.83,-32,1
1637176157,2021-11-17 20:09,31.12,996.25,1022.04,214,23.89,5.81,-23,1
1637176218,2021-11-17 20:10,31.14,996.26,1022.04,214,23.90,5.83,-26,1
1637176278,2021-11-17 20:11,31.12,996.27,1022.06,214,23.89,5.81,-28,1
1637176338,2021-11-17 20:12,31.14,996.28,1022.06,214,23.90,5.83,-27,1
1637176398,2021-11-17 20:13,31.05,996.31,1022.09,214,23.90,5.79,-24,1
1637176459,2021-11-17 20:14,31.13,996.31,1022.09,214,23.90,5.83,-24,1
1637176519,2021-11-17 20:15,31.14,996.32,1022.11,214,23.90,5.83,-24,1
1637176579,2021-11-17 20:16,31.13,996.35,1022.13,214,23.90,5.83,-27,1
1637176640,2021-11-17 20:17,31.13,996.35,1022.14,214,23.90,5.83,-21,1
1637176700,2021-11-17 20:18,31.13,996.39,1022.18,214,23.90,5.83,-23,1
1637176760,2021-11-17 20:19,31.14,996.31,1022.09,214,23.90,5.83,-22,1
1637176821,2021-11-17 20:20,31.14,996.37,1022.15,214,23.90,5.83,-26,1
1637176881,2021-11-17 20:21,31.01,996.35,1022.13,214,23.91,5.78,-24,1
1637176941,2021-11-17 20:22,31.13,996.36,1022.14,214,23.91,5.83,-27,1
1637177001,2021-11-17 20:23,31.12,996.37,1022.16,214,23.90,5.82,-23,1
1637177062,2021-11-17 20:24,31.13,996.39,1022.17,214,23.90,5.83,-23,1
1637177122,2021-11-17 20:25,31.14,996.38,1022.16,214,23.90,5.83,-29,1
1637177182,2021-11-17 20:26,31.08,996.35,1022.13,214,23.90,5.80,-24,1
1637177242,2021-11-17 20:27,31.15,996.40,1022.18,214,23.90,5.84,-26,1
1637177303,2021-11-17 20:28,31.13,996.41,1022.19,214,23.90,5.83,-26,1
1637177363,2021-11-17 20:29,31.16,996.44,1022.22,214,23.91,5.85,-29,1
1637177423,2021-11-17 20:30,31.11,996.43,1022.21,214,23.90,5.82,-20,1
1637177484,2021-11-17 20:31,31.16,996.43,1022.21,214,23.91,5.85,-29,1
1637177544,2021-11-17 20:32,31.15,996.41,1022.19,214,23.90,5.84,-29,1
1637177604,2021-11-17 20:33,31.04,996.41,1022.19,214,23.91,5.79,-23,1
1637177665,2021-11-17 20:34,31.11,996.43,1022.21,214,23.91,5.82,-26,1
1637177725,2021-11-17 20:35,31.16,996.46,1022.24,214,23.91,5.85,-26,1
1637177785,2021-11-17 20:36,31.20,996.45,1022.23,214,23.91,5.87,-28,1
1637177845,2021-11-17 20:37,31.14,996.44,1022.22,214,23.90,5.83,-27,1
1637177906,2021-11-17 20:38,31.15,996.43,1022.21,214,23.91,5.84,-22,1
1637177966,2021-11-17 20:39,31.02,996.45,1022.23,214,23.91,5.78,-25,1
1637178026,2021-11-17 20:40,31.16,996.47,1022.25,214,23.91,5.85,-20,1
1637178087,2021-11-17 20:41,31.15,996.47,1022.25,214,23.91,5.84,-26,1
1637178147,2021-11-17 20:42,31.16,996.48,1022.26,214,23.91,5.85,-28,1
1637178207,2021-11-17 20:43,31.16,996.46,1022.24,214,23.91,5.85,-26,1
1637178267,2021-11-17 20:44,31.17,996.49,1022.27,214,23.91,5.85,-23,1
1637178328,2021-11-17 20:45,31.17,996.48,1022.26,214,23.91,5.85,-24,1
1637178388,2021-11-17 20:46,31.17,996.50,1022.28,214,23.91,5.85,-29,1
1637178448,2021-11-17 20:47,31.16,996.50,1022.28,214,23.91,5.85,-26,1
1637178509,2021-11-17 20:48,31.16,996.52,1022.30,214,23.91,5.85,-24,1
1637178569,2021-11-17 20:49,31.16,996.55,1022.33,214,23.92,5.85,-26,1
1637178690,2021-11-17 20:51,31.18,996.53,1022.32,214,23.91,5.85,-26,1
1637178750,2021-11-17 20:52,31.04,996.53,1022.31,214,23.92,5.80,-24,1
1637178810,2021-11-17 20:53,31.14,996.53,1022.31,214,23.90,5.83,-22,1
1637178870,2021-11-17 20:54,31.17,996.55,1022.33,214,23.91,5.85,-20,1
1637178931,2021-11-17 20:55,31.17,996.56,1022.35,214,23.91,5.85,-30,1
1637178991,2021-11-17 20:56,31.19,996.54,1022.32,214,23.91,5.86,-26,1
1637179112,2021-11-17 20:58,31.18,996.56,1022.35,214,23.91,5.85,-24,1
1637179172,2021-11-17 20:59,31.18,996.58,1022.37,214,23.92,5.86,-26,1
1637179232,2021-11-17 21:00,31.18,996.57,1022.35,214,23.91,5.85,-29,1
1637179292,2021-11-17 21:01,31.17,996.57,1022.35,214,23.92,5.86,-21,1
1637179352,2021-11-17 21:02,31.18,996.54,1022.33,214,23.91,5.85,-24,1
1637179413,2021-11-17 21:03,31.04,996.57,1022.36,214,23.92,5.80,-23,1
1637179473,2021-11-17 21:04,31.19,996.55,1022.34,214,23.92,5.87,-26,1
1637179533,2021-11-17 21:05,31.19,996.55,1022.33,214,23.92,5.87,-29,1
1637179593,2021-11-17 21:06,31.12,996.54,1022.32,214,23.92,5.84,-27,1
1637179654,2021-11-17 21:07,31.18,996.53,1022.31,214,23.92,5.86,-25,1
1637179714,2021-11-17 21:08,31.18,996.55,1022.33,214,23.92,5.86,-26,1
1637179774,2021-11-17 21:09,31.18,996.57,1022.35,214,23.92,5.86,-27,1
1637179835,2021-11-17 21:10,31.17,996.56,1022.34,214,23.92,5.86,-24,1
1637179895,2021-11-17 21:11,31.17,996.55,1022.33,214,23.93,5.87,-25,1
1637179955,2021-11-17 21:12,31.18,996.54,1022.32,214,23.92,5.86,-23,1
1637180015,2021-11-17 21:13,31.20,996.58,1022.36,214,23.92,5.87,-27,1
1637180076,2021-11-17 21:14,31.17,996.53,1022.31,214,23.92,5.86,-26,1
1637180136,2021-11-17 21:15,31.18,996.56,1022.35,214,23.92,5.86,-29,1
1637180196,2021-11-17 21:16,31.19,996.55,1022.33,214,23.92,5.87,-30,1
1637180256,2021-11-17 21:17,31.17,996.54,1022.33,214,23.93,5.87,-27,1
1637180317,2021-11-17 21:18,31.17,996.55,1022.34,214,23.92,5.86,-29,1
1637180377,2021-11-17 21:19,31.18,996.49,1022.27,214,23.92,5.86,-22,1
1637180437,2021-11-17 21:20,31.18,996.51,1022.29,214,23.92,5.86,-23,1
1637180497,2021-11-17 21:21,31.18,996.51,1022.30,214,23.92,5.86,-25,1
1637180558,2021-11-17 21:22,31.18,996.53,1022.31,214,23.93,5.87,-26,1
1637180618,2021-11-17 21:23,31.18,996.48,1022.26,214,23.92,5.86,-22,1
1637180678,2021-11-17 21:24,31.20,996.51,1022.29,214,23.91,5.87,-24,1
1637180800,2021-11-17 21:26,31.29,996.53,1022.31,214,23.92,5.91,-27,1
1637180920,2021-11-17 21:28,31.18,996.54,1022.32,214,23.92,5.86,-24,1
1637180980,2021-11-17 21:29,31.17,996.57,1022.36,214,23.92,5.86,-29,1
1637181040,2021-11-17 21:30,31.18,996.56,1022.34,214,23.92,5.86,-26,1
1637181100,2021-11-17 21:31,31.18,996.61,1022.40,214,23.93,5.87,-24,1
1637181161,2021-11-17 21:32,31.18,996.63,1022.42,214,23.91,5.86,-25,1
1637181221,2021-11-17 21:33,31.18,996.60,1022.38,214,23.92,5.86,-20,1
1637181281,2021-11-17 21:34,31.18,996.56,1022.34,214,23.92,5.86,-28,1
1637181401,2021-11-17 21:36,31.18,996.56,1022.34,214,23.92,5.86,-22,1
1637181461,2021-11-17 21:37,31.17,996.59,1022.38,214,23.91,5.85,-26,1
1637181521,2021-11-17 21:38,31.17,996.59,1022.38,214,23.91,5.85,-23,1
1637181581,2021-11-17 21:39,31.18,996.55,1022.33,214,23.92,5.86,-23,1
1637181641,2021-11-17 21:40,31.16,996.56,1022.35,214,23.88,5.82,-25,1
1637181701,2021-11-17 21:41,31.17,996.49,1022.28,214,23.90,5.84,-22,1
1637181822,2021-11-17 21:43,31.10,995.77,1021.56,214,23.92,5.83,-23,1
1637181882,2021-11-17 21:44,31.16,996.38,1022.17,214,23.91,5.85,-23,1
1637181942,2021-11-17 21:45,31.15,996.55,1022.33,214,23.92,5.85,-22,1
1637182002,2021-11-17 21:46,31.17,996.56,1022.34,214,23.91,5.85,-28,1
1637182062,2021-11-17 21:47,31.18,995.41,1021.19,214,23.93,5.88,-24,1
1637182122,2021-11-17 21:48,31.16,996.32,1022.10,214,23.92,5.85,-27,1
1637182182,2021-11-17 21:49,31.17,996.52,1022.31,214,23.93,5.87,-24,1
1637182242,2021-11-17 21:50,31.38,996.48,1022.26,214,23.93,5.97,-25,1
1637182303,2021-11-17 21:51,31.17,996.60,1022.38,214,23.93,5.87,-22,1
1637182363,2021-11-17 21:52,31.16,996.61,1022.39,214,23.92,5.85,-26,1
1637182423,2021-11-17 21:53,31.18,996.58,1022.36,214,23.92,5.86,-22,1
1637182483,2021-11-17 21:54,31.40,996.58,1022.36,214,23.92,5.97,-25,1
1637182543,2021-11-17 21:55,31.17,996.57,1022.36,214,23.91,5.85,-22,1
1637182603,2021-11-17 21:56,31.17,996.59,1022.37,214,23.92,5.86,-24,1
1637182663,2021-11-17 21:57,31.18,996.59,1022.38,214,23.92,5.86,-23,1
1637182723,2021-11-17 21:58,31.17,996.59,1022.38,214,23.92,5.86,-23,1
1637182843,2021-11-17 22:00,31.17,996.60,1022.38,214,23.91,5.85,-20,1
1637182904,2021-11-17 22:01,31.19,996.63,1022.42,214,23.92,5.87,-27,1
1637182964,2021-11-17 22:02,31.17,996.60,1022.39,214,23.91,5.85,-24,1
1637183024,2021-11-17 22:03,31.19,996.61,1022.39,214,23.90,5.85,-23,1
1637183084,2021-11-17 22:04,31.17,996.64,1022.42,214,23.91,5.85,-26,1
1637183144,2021-11-17 22:05,31.17,996.64,1022.43,214,23.90,5.84,-21,1
1637183204,2021-11-17 22:06,31.18,996.63,1022.41,214,23.90,5.85,-24,1
1637183324,2021-11-17 22:08,31.17,996.64,1022.42,214,23.90,5.84,-22,1
1637183384,2021-11-17 22:09,31.19,996.67,1022.46,214,23.89,5.84,-24,1
1637183445,2021-11-17 22:10,31.18,996.67,1022.45,214,23.89,5.84,-26,1
1637183505,2021-11-17 22:11,31.19,996.70,1022.48,214,23.89,5.84,-22,1
1637183565,2021-11-17 22:12,31.18,996.71,1022.49,214,23.89,5.84,-27,1
1637183625,2021-11-17 22:13,31.19,996.70,1022.48,214,23.88,5.83,-27,1
1637183685,2021-11-17 22:14,31.20,996.74,1022.52,214,23.89,5.85,-23,1
1637183808,2021-11-17 22:16,31.20,996.75,1022.54,214,23.88,5.84,-22,1
1637183869,2021-11-17 22:17,31.21,996.69,1022.47,214,23.88,5.84,-26,1
1637183929,2021-11-17 22:18,31.21,996.71,1022.49,214,23.87,5.83,-26,1
1637183989,2021-11-17 22:19,31.18,996.70,1022.48,214,23.88,5.83,-24,1
1637184049,2021-11-17 22:20,31.17,996.72,1022.50,214,23.88,5.83,-23,1
1637184110,2021-11-17 22:21,31.20,996.70,1022.48,214,23.88,5.84,-27,1
1637184170,2021-11-17 22:22,31.20,996.74,1022.52,214,23.87,5.83,-23,1
1637184230,2021-11-17 22:23,31.21,996.78,1022.57,214,23.87,5.83,-28,1
1637184290,2021-11-17 22:24,31.21,996.81,1022.59,214,23.87,5.83,-25,1
1637184351,2021-11-17 22:25,31.21,996.77,1022.55,214,23.86,5.83,-25,1
1637184411,2021-11-17 22:26,31.21,996.79,1022.57,214,23.86,5.83,-30,1
1637184471,2021-11-17 22:27,31.22,996.79,1022.58,214,23.86,5.83,-27,1
1637184532,2021-11-17 22:28,31.22,996.79,1022.58,214,23.86,5.83,-24,1
1637184592,2021-11-17 22:29,31.21,996.78,1022.56,214,23.86,5.83,-22,1
1637184652,2021-11-17 22:30,31.21,996.79,1022.57,214,23.86,5.83,-30,1
1637184712,2021-11-17 22:31,31.21,996.83,1022.61,214,23.86,5.83,-22,1
1637184773,2021-11-17 22:32,31.25,996.77,1022.55,214,23.85,5.84,-27,1
1637184833,2021-11-17 22:33,31.22,996.81,1022.59,214,23.84,5.81,-25,1
1637184893,2021-11-17 22:34,31.22,996.79,1022.58,214,23.85,5.82,-26,1
1637184954,2021-11-17 22:35,31.21,996.81,1022.59,214,23.85,5.82,-24,1
1637185014,2021-11-17 22:36,31.23,996.84,1022.62,214,23.84,5.82,-24,1
1637185074,2021-11-17 22:37,31.22,996.87,1022.65,214,23.84,5.81,-23,1
1637185134,2021-11-17 22:38,31.22,996.93,1022.71,214,23.84,5.81,-25,1
1637185195,2021-11-17 22:39,31.20,996.89,1022.67,214,23.84,5.81,-22,1
1637185255,2021-11-17 22:40,31.20,996.88,1022.67,214,23.83,5.80,-28,1
1637185315,2021-11-17 22:41,31.22,996.90,1022.68,214,23.84,5.81,-23,1
1637185376,2021-11-17 22:42,31.20,996.91,1022.69,214,23.83,5.80,-26,1
1637185436,2021-11-17 22:43,31.22,996.90,1022.69,214,23.83,5.80,-25,1
1637185496,2021-11-17 22:44,31.20,996.95,1022.73,214,23.83,5.80,-29,1
1637185557,2021-11-17 22:45,31.22,996.95,1022.74,214,23.84,5.81,-25,1
1637185617,2021-11-17 22:46,31.22,996.95,1022.74,214,23.83,5.80,-25,1
1637185677,2021-11-17 22:47,31.23,996.95,1022.73,214,23.83,5.81,-29,1
1637185737,2021-11-17 22:48,31.27,996.91,1022.69,214,23.83,5.83,-28,1
1637185798,2021-11-17 22:49,30.97,996.90,1022.68,214,23.83,5.69,-25,1
1637185858,2021-11-17 22:50,31.23,996.96,1022.74,214,23.83,5.81,-24,1
1637185918,2021-11-17 22:51,31.23,996.90,1022.68,214,23.82,5.80,-28,1
1637186039,2021-11-17 22:53,31.27,996.90,1022.69,214,23.83,5.83,-24,1
1637186099,2021-11-17 22:54,31.20,996.94,1022.72,214,23.84,5.81,-29,1
1637186159,2021-11-17 22:55,31.21,996.89,1022.68,214,23.83,5.80,-26,1
1637186220,2021-11-17 22:57,31.20,996.90,1022.69,214,23.82,5.79,-27,1
1637186280,2021-11-17 22:58,31.22,996.91,1022.69,214,23.82,5.80,-26,1
1637186340,2021-11-17 22:59,31.42,996.95,1022.73,214,23.82,5.89,-31,1
1637186401,2021-11-17 23:00,31.24,996.97,1022.76,214,23.82,5.80,-29,1
1637186461,2021-11-17 23:01,31.19,996.98,1022.76,214,23.82,5.78,-25,1
1637186521,2021-11-17 23:02,31.21,996.98,1022.76,214,23.82,5.79,-27,1
1637186581,2021-11-17 23:03,31.21,996.98,1022.76,214,23.82,5.79,-27,1
1637186642,2021-11-17 23:04,31.23,997.02,1022.81,214,23.82,5.80,-26,1
1637186702,2021-11-17 23:05,31.21,997.05,1022.83,214,23.82,5.79,-27,1
1637186762,2021-11-17 23:06,31.19,997.02,1022.81,214,23.81,5.78,-25,1
1637186823,2021-11-17 23:07,31.21,997.02,1022.80,214,23.82,5.79,-26,1
1637186883,2021-11-17 23:08,31.20,997.02,1022.80,214,23.81,5.78,-26,1
1637186943,2021-11-17 23:09,31.21,997.01,1022.79,214,23.82,5.79,-28,1
1637187004,2021-11-17 23:10,31.05,997.00,1022.79,214,23.82,5.72,-22,1
1637187064,2021-11-17 23:11,31.21,997.00,1022.79,214,23.82,5.79,-25,1
1637187124,2021-11-17 23:12,31.00,996.98,1022.76,214,23.82,5.69,-26,1
1637187185,2021-11-17 23:13,31.20,996.99,1022.78,214,23.81,5.78,-27,1
1637187245,2021-11-17 23:14,31.21,996.95,1022.73,214,23.81,5.79,-19,1
1637187305,2021-11-17 23:15,31.22,996.99,1022.78,214,23.82,5.80,-26,1
1637187365,2021-11-17 23:16,31.21,997.01,1022.79,214,23.81,5.79,-24,1
1637187426,2021-11-17 23:17,31.18,997.01,1022.79,214,23.81,5.77,-28,1
1637187486,2021-11-17 23:18,31.20,997.01,1022.79,214,23.81,5.78,-26,1
1637187546,2021-11-17 23:19,31.44,997.04,1022.83,214,23.81,5.89,-26,1
1637187607,2021-11-17 23:20,31.19,997.06,1022.84,214,23.81,5.77,-23,1
1637187667,2021-11-17 23:21,31.20,997.06,1022.85,214,23.80,5.77,-22,1
1637187727,2021-11-17 23:22,31.19,997.10,1022.88,214,23.81,5.77,-27,1
1637187788,2021-11-17 23:23,31.19,997.10,1022.88,214,23.80,5.77,-28,1
1637187848,2021-11-17 23:24,31.18,997.09,1022.88,214,23.81,5.77,-27,1
1637187908,2021-11-17 23:25,31.20,997.09,1022.87,214,23.81,5.78,-23,1
1637187968,2021-11-17 23:26,31.21,997.10,1022.88,214,23.81,5.79,-26,1
1637188029,2021-11-17 23:27,31.19,997.07,1022.86,214,23.81,5.77,-27,1
1637188089,2021-11-17 23:28,31.63,997.07,1022.85,214,23.81,5.98,-23,1
1637188149,2021-11-17 23:29,31.19,997.01,1022.79,214,23.81,5.77,-28,1
1637188270,2021-11-17 23:31,31.19,997.05,1022.83,214,23.80,5.77,-26,1
1637188330,2021-11-17 23:32,31.18,997.08,1022.87,214,23.80,5.76,-27,1
1637188390,2021-11-17 23:33,31.18,997.12,1022.90,214,23.80,5.76,-25,1
1637188451,2021-11-17 23:34,31.19,997.10,1022.89,214,23.80,5.77,-28,1
1637188511,2021-11-17 23:35,31.19,997.13,1022.92,214,23.79,5.76,-25,1
1637188571,2021-11-17 23:36,31.17,997.18,1022.97,214,23.80,5.76,-22,1
1637188631,2021-11-17 23:37,31.18,997.21,1023.00,214,23.81,5.77,-28,1
1637188692,2021-11-17 23:38,31.18,997.16,1022.94,214,23.80,5.76,-26,1
1637188752,2021-11-17 23:39,31.29,997.18,1022.97,214,23.80,5.81,-22,1
1637188812,2021-11-17 23:40,31.18,997.15,1022.93,214,23.79,5.75,-22,1
1637188873,2021-11-17 23:41,31.19,997.15,1022.93,214,23.79,5.76,-29,1
1637188933,2021-11-17 23:42,31.17,997.16,1022.94,214,23.79,5.75,-22,1
1637188993,2021-11-17 23:43,31.19,997.15,1022.94,214,23.80,5.77,-23,1
1637189053,2021-11-17 23:44,31.19,997.20,1022.98,214,23.80,5.77,-28,1
1637189114,2021-11-17 23:45,31.18,997.18,1022.97,214,23.80,5.76,-28,1
1637189174,2021-11-17 23:46,31.17,997.18,1022.96,214,23.79,5.75,-25,1
1637189234,2021-11-17 23:47,31.20,997.16,1022.94,214,23.80,5.77,-26,1
1637189295,2021-11-17 23:48,31.15,997.17,1022.95,214,23.80,5.75,-28,1
1637189355,2021-11-17 23:49,31.17,997.16,1022.94,214,23.80,5.76,-23,1
1637189415,2021-11-17 23:50,31.17,997.16,1022.94,214,23.80,5.76,-27,1
1637189476,2021-11-17 23:51,31.16,997.18,1022.97,214,23.80,5.75,-26,1
1637189536,2021-11-17 23:52,31.15,997.19,1022.97,214,23.80,5.75,-25,1
1637189596,2021-11-17 23:53,31.15,997.14,1022.92,214,23.80,5.75,-24,1
1637189656,2021-11-17 23:54,31.16,997.18,1022.96,214,23.80,5.75,-21,1
1637189717,2021-11-17 23:55,31.16,997.18,1022.96,214,23.79,5.74,-24,1
1637189777,2021-11-17 23:56,31.05,997.16,1022.95,214,23.80,5.70,-28,1
1637189837,2021-11-17 23:57,31.16,997.14,1022.92,214,23.80,5.75,-25,1
1637189958,2021-11-17 23:59,31.16,997.15,1022.93,214,23.78,5.73,-22,1