1637190018,2021-11-18 00:00,31.16,997.15,1022.93,214,23.80,5.75,-28,1
1637190079,2021-11-18 00:01,31.14,997.17,1022.95,214,23.78,5.72,-27,1
1637190139,2021-11-18 00:02,31.32,997.15,1022.93,214,23.78,5.81,-21,1
1637190199,2021-11-18 00:03,31.15,997.12,1022.91,214,23.78,5.73,-24,1
1637190259,2021-11-18 00:04,31.17,997.13,1022.92,214,23.79,5.75,-25,1
1637190320,2021-11-18 00:05,31.23,997.12,1022.90,214,23.79,5.78,-24,1
1637190380,2021-11-18 00:06,31.17,997.11,1022.89,214,23.78,5.74,-26,1
1637190440,2021-11-18 00:07,31.16,997.10,1022.89,214,23.79,5.74,-31,1
1637190501,2021-11-18 00:08,31.15,997.10,1022.88,214,23.78,5.73,-28,1
1637190621,2021-11-18 00:10,31.12,997.12,1022.91,214,23.78,5.72,-25,1
1637190682,2021-11-18 00:11,31.16,997.11,1022.89,214,23.78,5.73,-27,1
1637190742,2021-11-18 00:12,31.14,997.10,1022.88,214,23.78,5.72,-25,1
1637190802,2021-11-18 00:13,31.12,997.11,1022.89,214,23.78,5.72,-29,1
1637190862,2021-11-18 00:14,31.14,997.08,1022.86,214,23.78,5.72,-24,1
1637190983,2021-11-18 00:16,31.02,997.10,1022.88,214,23.79,5.68,-30,1
1637191043,2021-11-18 00:17,30.93,997.11,1022.89,214,23.78,5.63,-21,1
1637191104,2021-11-18 00:18,31.14,997.14,1022.92,214,23.78,5.72,-23,1
1637191164,2021-11-18 00:19,31.15,997.17,1022.95,214,23.78,5.73,-26,1
1637191224,2021-11-18 00:20,31.12,997.16,1022.95,214,23.78,5.72,-19,1
1637191285,2021-11-18 00:21,31.15,997.18,1022.97,214,23.78,5.73,-30,1
1637191345,2021-11-18 00:22,31.12,997.19,1022.97,214,23.78,5.72,-21,1
1637191405,2021-11-18 00:23,31.12,997.19,1022.97,214,23.78,5.72,-25,1
1637191586,2021-11-18 00:26,31.22,997.22,1023.00,214,23.77,5.75,-22,1
1637191646,2021-11-18 00:27,31.11,997.15,1022.93,214,23.78,5.71,-20,1
1637191707,2021-11-18 00:28,31.11,997.21,1022.99,214,23.78,5.71,-27,1
1637191767,2021-11-18 00:29,31.11,997.19,1022.98,214,23.78,5.71,-21,1
1637191827,2021-11-18 00:30,31.11,997.23,1023.01,214,23.78,5.71,-27,1
1637191888,2021-11-18 00:31,31.11,997.21,1022.99,214,23.78,5.71,-28,1
1637191948,2021-11-18 00:32,31.31,997.27,1023.05,214,23.78,5.80,-27,1
1637192008,2021-11-18 00:33,31.05,997.28,1023.06,214,23.78,5.68,-26,1
1637192068,2021-11-18 00:34,31.12,997.32,1023.11,214,23.78,5.72,-27,1
1637192129,2021-11-18 00:35,31.11,997.30,1023.08,214,23.78,5.71,-23,1
1637192189,2021-11-18 00:36,31.12,997.29,1023.07,214,23.77,5.71,-30,1
1637192249,2021-11-18 00:37,31.11,997.24,1023.02,214,23.76,5.69,-27,1
1637192310,2021-11-18 00:38,31.12,997.26,1023.04,214,23.77,5.71,-27,1
1637192370,2021-11-18 00:39,31.10,997.25,1023.03,214,23.77,5.70,-29,1
1637192430,2021-11-18 00:40,31.09,997.27,1023.06,214,23.77,5.69,-22,1
1637192490,2021-11-18 00:41,31.13,997.29,1023.07,214,23.77,5.71,-22,1
1637192551,2021-11-18 00:42,31.09,997.27,1023.06,214,23.76,5.68,-24,1
1637192611,2021-11-18 00:43,31.11,997.27,1023.05,214,23.75,5.69,-25,1
1637192671,2021-11-18 00:44,31.11,997.27,1023.05,214,23.76,5.69,-27,1
1637192732,2021-11-18 00:45,31.10,997.24,1023.02,214,23.75,5.68,-29,1
1637192792,2021-11-18 00:46,31.12,997.24,1023.02,214,23.75,5.69,-26,1
1637192852,2021-11-18 00:47,31.07,997.25,1023.04,214,23.75,5.67,-27,1
1637192912,2021-11-18 00:48,31.02,997.25,1023.03,214,23.74,5.64,-27,1
1637192973,2021-11-18 00:49,31.10,997.26,1023.05,214,23.74,5.67,-25,1
1637193033,2021-11-18 00:50,31.11,997.26,1023.04,214,23.74,5.68,-25,1
1637193093,2021-11-18 00:51,31.12,997.29,1023.08,214,23.74,5.68,-27,1
1637193154,2021-11-18 00:52,30.94,997.26,1023.04,214,23.74,5.60,-28,1
1637193214,2021-11-18 00:53,31.11,997.29,1023.07,214,23.73,5.67,-25,1
1637193274,2021-11-18 00:54,30.84,997.30,1023.08,214,23.73,5.54,-26,1
1637193335,2021-11-18 00:55,31.11,997.33,1023.11,214,23.73,5.67,-29,1
1637193455,2021-11-18 00:57,31.11,997.36,1023.14,214,23.73,5.67,-23,1
1637193516,2021-11-18 00:58,31.10,997.40,1023.18,214,23.72,5.65,-28,1
1637193576,2021-11-18 00:59,31.12,997.42,1023.21,214,23.72,5.66,-29,1
1637193636,2021-11-18 01:00,31.12,997.43,1023.22,214,23.71,5.65,-26,1
1637193696,2021-11-18 01:01,31.09,997.44,1023.22,214,23.71,5.64,-25,1
1637193757,2021-11-18 01:02,31.11,997.46,1023.24,214,23.70,5.64,-21,1
1637193817,2021-11-18 01:03,31.11,997.45,1023.23,214,23.71,5.65,-28,1
1637193877,2021-11-18 01:04,31.11,997.45,1023.23,214,23.71,5.65,-26,1
1637193938,2021-11-18 01:05,31.13,997.47,1023.26,214,23.71,5.66,-26,1
1637193998,2021-11-18 01:06,31.10,997.44,1023.22,214,23.70,5.64,-23,1
1637194058,2021-11-18 01:07,31.11,997.48,1023.26,214,23.70,5.64,-26,1
1637194118,2021-11-18 01:08,31.09,997.46,1023.25,214,23.69,5.62,-27,1
1637194179,2021-11-18 01:09,31.12,997.43,1023.22,214,23.70,5.65,-28,1
1637194239,2021-11-18 01:10,31.13,997.47,1023.25,214,23.69,5.64,-28,1
1637194299,2021-11-18 01:11,31.12,997.42,1023.21,214,23.69,5.64,-21,1
1637194360,2021-11-18 01:12,31.12,997.45,1023.23,214,23.69,5.64,-22,1
1637194420,2021-11-18 01:13,31.13,997.43,1023.21,214,23.69,5.64,-22,1
1637194480,2021-11-18 01:14,31.13,997.46,1023.24,214,23.68,5.63,-27,1
1637194540,2021-11-18 01:15,31.12,997.47,1023.25,214,23.68,5.63,-24,1
1637194600,2021-11-18 01:16,31.12,997.51,1023.29,214,23.68,5.63,-19,1
1637194661,2021-11-18 01:17,31.11,997.54,1023.32,214,23.68,5.62,-25,1
1637194781,2021-11-18 01:19,31.11,997.58,1023.37,214,23.68,5.62,-21,1
1637194961,2021-11-18 01:22,31.13,997.58,1023.36,214,23.67,5.62,-21,1
1637195021,2021-11-18 01:23,31.36,997.60,1023.38,214,23.67,5.73,-20,1
1637195081,2021-11-18 01:24,31.14,997.62,1023.40,214,23.67,5.63,-21,1
1637195141,2021-11-18 01:25,31.14,997.63,1023.42,214,23.66,5.62,-18,1
1637195201,2021-11-18 01:26,31.12,997.64,1023.42,214,23.66,5.61,-23,1
1637195261,2021-11-18 01:27,31.12,997.64,1023.42,214,23.66,5.61,-22,1
1637195382,2021-11-18 01:29,31.12,997.67,1023.45,214,23.66,5.61,-18,1
1637195502,2021-11-18 01:31,31.11,997.62,1023.40,214,23.66,5.61,-24,1
1637195562,2021-11-18 01:32,31.13,997.63,1023.41,214,23.66,5.61,-26,1
1637195622,2021-11-18 01:33,31.13,997.61,1023.39,214,23.65,5.61,-23,1
1637195742,2021-11-18 01:35,31.10,997.61,1023.39,214,23.66,5.60,-22,1
1637195802,2021-11-18 01:36,31.12,997.63,1023.42,214,23.65,5.61,-24,1
1637195862,2021-11-18 01:37,31.13,997.66,1023.45,214,23.65,5.61,-21,1
1637195983,2021-11-18 01:39,31.11,997.67,1023.45,214,23.65,5.60,-23,1
1637196043,2021-11-18 01:40,31.14,997.65,1023.43,214,23.65,5.61,-28,1
1637196103,2021-11-18 01:41,31.12,997.66,1023.44,214,23.64,5.60,-29,1
1637196223,2021-11-18 01:43,31.12,997.69,1023.47,214,23.64,5.60,-23,1
1637196283,2021-11-18 01:44,31.10,997.66,1023.44,214,23.63,5.58,-31,1
1637196343,2021-11-18 01:45,31.14,997.64,1023.42,214,23.64,5.60,-27,1
1637196403,2021-11-18 01:46,31.11,997.60,1023.38,214,23.64,5.59,-22,1
1637196463,2021-11-18 01:47,31.14,997.59,1023.37,214,23.64,5.60,-23,1
1637196583,2021-11-18 01:49,31.12,997.65,1023.44,214,23.63,5.59,-20,1
1637196644,2021-11-18 01:50,31.12,997.63,1023.42,214,23.62,5.58,-24,1
1637196704,2021-11-18 01:51,31.11,997.63,1023.42,214,23.63,5.58,-26,1
1637196764,2021-11-18 01:52,31.14,997.65,1023.43,214,23.63,5.59,-26,1
1637196884,2021-11-18 01:54,31.12,997.67,1023.46,214,23.63,5.59,-26,1
1637196944,2021-11-18 01:55,31.43,997.70,1023.48,214,23.63,5.73,-22,1
1637197004,2021-11-18 01:56,31.11,997.72,1023.51,214,23.62,5.57,-24,1
1637197064,2021-11-18 01:57,31.13,997.73,1023.51,214,23.62,5.58,-24,1
1637197124,2021-11-18 01:58,31.13,997.73,1023.52,214,23.62,5.58,-24,1
1637197184,2021-11-18 01:59,31.13,997.78,1023.57,214,23.62,5.58,-26,1
1637197244,2021-11-18 02:00,31.13,997.74,1023.52,214,23.61,5.57,-23,1
1637197365,2021-11-18 02:02,31.13,997.80,1023.59,214,23.62,5.58,-30,1
1637197425,2021-11-18 02:03,31.11,997.74,1023.53,214,23.61,5.56,-26,1
1637197485,2021-11-18 02:04,31.12,997.77,1023.55,214,23.61,5.57,-28,1
1637197545,2021-11-18 02:05,31.12,997.76,1023.54,214,23.61,5.57,-20,1
1637197605,2021-11-18 02:06,31.13,997.77,1023.56,214,23.61,5.57,-23,1
1637197665,2021-11-18 02:07,31.13,997.78,1023.56,214,23.61,5.57,-25,1
1637197725,2021-11-18 02:08,31.13,997.75,1023.53,214,23.62,5.58,-24,1
1637197785,2021-11-18 02:09,31.13,997.79,1023.58,214,23.61,5.57,-27,1
1637197845,2021-11-18 02:10,31.11,997.84,1023.62,214,23.61,5.56,-25,1
1637197906,2021-11-18 02:11,31.11,997.84,1023.62,214,23.61,5.56,-26,1
1637197967,2021-11-18 02:12,31.11,997.86,1023.64,214,23.61,5.56,-26,1
1637198027,2021-11-18 02:13,31.08,997.87,1023.65,214,23.60,5.54,-24,1
1637198087,2021-11-18 02:14,31.12,997.85,1023.63,214,23.60,5.56,-29,1
1637198148,2021-11-18 02:15,31.16,997.82,1023.60,214,23.60,5.58,-29,1
1637198208,2021-11-18 02:16,31.12,997.80,1023.58,214,23.60,5.56,-25,1
1637198268,2021-11-18 02:17,31.11,997.81,1023.60,214,23.60,5.56,-23,1
1637198328,2021-11-18 02:18,31.08,997.81,1023.60,214,23.60,5.54,-29,1
1637198449,2021-11-18 02:20,31.02,997.78,1023.57,214,23.60,5.52,-24,1
1637198509,2021-11-18 02:21,31.11,997.76,1023.55,214,23.60,5.56,-24,1
1637198569,2021-11-18 02:22,31.12,997.76,1023.54,214,23.59,5.55,-26,1
1637198630,2021-11-18 02:23,31.12,997.76,1023.54,214,23.60,5.56,-32,1
1637198690,2021-11-18 02:24,31.11,997.80,1023.58,214,23.60,5.56,-20,1
1637198750,2021-11-18 02:25,31.12,997.82,1023.60,214,23.59,5.55,-26,1
1637198811,2021-11-18 02:26,31.10,997.84,1023.62,214,23.59,5.54,-25,1
1637198871,2021-11-18 02:27,31.10,997.85,1023.63,214,23.59,5.54,-27,1
1637198931,2021-11-18 02:28,31.11,997.84,1023.62,214,23.59,5.55,-22,1
1637198991,2021-11-18 02:29,31.11,997.83,1023.61,214,23.59,5.55,-28,1
1637199052,2021-11-18 02:30,31.11,997.78,1023.56,214,23.59,5.55,-25,1
1637199112,2021-11-18 02:31,31.07,997.79,1023.58,214,23.59,5.53,-27,1
1637199172,2021-11-18 02:32,31.12,997.80,1023.58,214,23.58,5.54,-26,1
1637199233,2021-11-18 02:33,31.11,997.77,1023.55,214,23.58,5.54,-23,1
1637199293,2021-11-18 02:34,31.12,997.76,1023.55,214,23.58,5.54,-25,1
1637199353,2021-11-18 02:35,31.11,997.75,1023.54,214,23.58,5.54,-27,1
1637199413,2021-11-18 02:36,31.12,997.73,1023.51,214,23.58,5.54,-31,1
1637199474,2021-11-18 02:37,31.13,997.76,1023.54,214,23.58,5.55,-28,1
1637199534,2021-11-18 02:38,31.11,997.73,1023.52,214,23.58,5.54,-30,1
1637199594,2021-11-18 02:39,31.12,997.75,1023.53,214,23.57,5.53,-23,1
1637199655,2021-11-18 02:40,31.12,997.76,1023.54,214,23.57,5.53,-25,1
1637199715,2021-11-18 02:41,31.13,997.81,1023.60,214,23.57,5.54,-23,1
1637199775,2021-11-18 02:42,31.12,997.77,1023.55,214,23.57,5.53,-29,1
1637199835,2021-11-18 02:43,31.13,997.75,1023.54,214,23.57,5.54,-28,1
1637199956,2021-11-18 02:45,31.12,997.71,1023.49,214,23.56,5.52,-23,1
1637200016,2021-11-18 02:46,31.13,997.73,1023.52,214,23.57,5.54,-24,1
1637200077,2021-11-18 02:47,31.13,997.74,1023.52,214,23.57,5.54,-27,1
1637200137,2021-11-18 02:48,31.14,997.72,1023.51,214,23.56,5.53,-22,1
1637200197,2021-11-18 02:49,31.12,997.71,1023.49,214,23.57,5.53,-22,1
1637200257,2021-11-18 02:50,31.11,997.65,1023.44,214,23.56,5.52,-28,1
1637200318,2021-11-18 02:51,31.26,997.59,1023.37,214,23.56,5.59,-24,1
1637200378,2021-11-18 02:52,31.26,997.59,1023.37,214,23.56,5.59,-25,1
1637200438,2021-11-18 02:53,31.13,997.56,1023.34,214,23.56,5.53,-22,1
1637200499,2021-11-18 02:54,31.12,997.55,1023.33,214,23.56,5.52,-27,1
1637200559,2021-11-18 02:55,31.11,997.51,1023.29,214,23.55,5.51,-24,1
1637200619,2021-11-18 02:56,31.20,997.48,1023.27,214,23.56,5.56,-24,1
1637200679,2021-11-18 02:57,31.13,997.51,1023.29,214,23.56,5.53,-30,1
1637200740,2021-11-18 02:59,31.12,997.49,1023.27,214,23.55,5.52,-29,1
1637200800,2021-11-18 03:00,31.13,997.52,1023.31,214,23.56,5.53,-29,1
1637200860,2021-11-18 03:01,31.23,997.55,1023.33,214,23.56,5.57,-25,1
1637200921,2021-11-18 03:02,31.14,997.55,1023.33,214,23.55,5.53,-29,1
1637200981,2021-11-18 03:03,31.12,997.56,1023.34,214,23.55,5.52,-28,1
1637201041,2021-11-18 03:04,31.13,997.57,1023.35,214,23.56,5.53,-26,1
1637201101,2021-11-18 03:05,31.13,997.58,1023.37,214,23.55,5.52,-27,1
1637201162,2021-11-18 03:06,31.12,997.59,1023.37,214,23.55,5.52,-30,1
1637201222,2021-11-18 03:07,31.13,997.60,1023.39,214,23.55,5.52,-27,1
1637201282,2021-11-18 03:08,31.13,997.60,1023.38,214,23.55,5.52,-26,1
1637201343,2021-11-18 03:09,31.12,997.58,1023.36,214,23.55,5.52,-23,1
1637201403,2021-11-18 03:10,31.13,997.55,1023.33,214,23.54,5.51,-28,1
1637201463,2021-11-18 03:11,31.04,997.54,1023.33,214,23.55,5.48,-23,1
1637201524,2021-11-18 03:12,31.12,997.54,1023.32,214,23.55,5.52,-29,1
1637201584,2021-11-18 03:13,31.12,997.55,1023.34,214,23.55,5.52,-25,1
1637201644,2021-11-18 03:14,31.12,997.53,1023.32,214,23.55,5.52,-28,1
1637201704,2021-11-18 03:15,31.12,997.56,1023.34,214,23.55,5.52,-23,1
1637201825,2021-11-18 03:17,31.12,997.57,1023.35,214,23.54,5.51,-23,1
1637201885,2021-11-18 03:18,31.28,997.59,1023.38,214,23.54,5.58,-30,1
1637201946,2021-11-18 03:19,31.12,997.60,1023.38,214,23.55,5.52,-24,1
1637202006,2021-11-18 03:20,31.12,997.62,1023.41,214,23.55,5.52,-22,1
1637202066,2021-11-18 03:21,31.11,997.62,1023.41,214,23.54,5.50,-28,1
1637202187,2021-11-18 03:23,31.12,997.65,1023.43,214,23.55,5.52,-21,1
1637202247,2021-11-18 03:24,31.00,997.61,1023.39,214,23.54,5.45,-27,1
1637202307,2021-11-18 03:25,31.10,997.65,1023.43,214,23.55,5.51,-27,1
1637202368,2021-11-18 03:26,31.13,997.65,1023.43,214,23.54,5.51,-26,1
1637202428,2021-11-18 03:27,31.11,997.65,1023.43,214,23.54,5.50,-26,1
1637202488,2021-11-18 03:28,31.11,997.65,1023.43,214,23.54,5.50,-23,1
1637202609,2021-11-18 03:30,31.14,997.61,1023.40,214,23.53,5.51,-24,1
1637202669,2021-11-18 03:31,31.10,997.62,1023.40,214,23.54,5.50,-28,1
1637202729,2021-11-18 03:32,31.11,997.62,1023.40,214,23.54,5.50,-26,1
1637202790,2021-11-18 03:33,31.11,997.60,1023.38,214,23.54,5.50,-24,1
1637202850,2021-11-18 03:34,31.08,997.62,1023.40,214,23.54,5.49,-28,1
1637202910,2021-11-18 03:35,31.13,997.63,1023.42,214,23.53,5.50,-29,1
1637202970,2021-11-18 03:36,31.20,997.66,1023.44,214,23.54,5.54,-25,1
1637203031,2021-11-18 03:37,31.12,997.72,1023.50,214,23.54,5.51,-24,1
1637203091,2021-11-18 03:38,31.13,997.70,1023.48,214,23.54,5.51,-26,1
1637203151,2021-11-18 03:39,31.14,997.67,1023.45,214,23.53,5.51,-25,1
1637203211,2021-11-18 03:40,31.12,997.67,1023.45,214,23.52,5.49,-24,1
1637203272,2021-11-18 03:41,31.31,997.67,1023.46,214,23.54,5.60,-26,1
1637203332,2021-11-18 03:42,31.12,997.69,1023.48,214,23.53,5.50,-25,1
1637203392,2021-11-18 03:43,31.13,997.69,1023.48,214,23.53,5.50,-24,1
1637203452,2021-11-18 03:44,31.11,997.70,1023.48,214,23.53,5.49,-27,1
1637203512,2021-11-18 03:45,31.12,997.70,1023.49,214,23.53,5.50,-28,1
1637203573,2021-11-18 03:46,31.12,997.73,1023.51,214,23.53,5.50,-26,1
1637203693,2021-11-18 03:48,31.12,997.70,1023.48,214,23.53,5.50,-24,1
1637203754,2021-11-18 03:49,31.12,997.74,1023.52,214,23.53,5.50,-26,1
1637203814,2021-11-18 03:50,31.12,997.73,1023.51,214,23.52,5.49,-23,1
1637203874,2021-11-18 03:51,31.12,997.75,1023.53,214,23.53,5.50,-24,1
1637203995,2021-11-18 03:53,31.11,997.81,1023.59,214,23.53,5.49,-26,1
1637204055,2021-11-18 03:54,31.11,997.83,1023.61,214,23.53,5.49,-28,1
1637204115,2021-11-18 03:55,31.11,997.86,1023.64,214,23.52,5.48,-26,1
1637204175,2021-11-18 03:56,31.12,997.91,1023.69,214,23.53,5.50,-22,1
1637204236,2021-11-18 03:57,31.11,997.93,1023.71,214,23.52,5.48,-24,1
1637204296,2021-11-18 03:58,31.13,997.93,1023.71,214,23.52,5.49,-27,1
1637204356,2021-11-18 03:59,31.41,997.96,1023.74,214,23.52,5.62,-27,1
1637204416,2021-11-18 04:00,31.11,997.99,1023.78,214,23.52,5.48,-30,1
1637204477,2021-11-18 04:01,31.12,998.00,1023.78,214,23.52,5.49,-21,1
1637204537,2021-11-18 04:02,31.12,998.04,1023.82,214,23.52,5.49,-28,1
1637204597,2021-11-18 04:03,31.12,997.97,1023.76,214,23.52,5.49,-29,1
1637204658,2021-11-18 04:04,31.08,997.98,1023.76,214,23.53,5.48,-21,1
1637204718,2021-11-18 04:05,31.11,997.97,1023.75,214,23.52,5.48,-27,1
1637204778,2021-11-18 04:06,31.11,997.97,1023.75,214,23.52,5.48,-24,1
1637204839,2021-11-18 04:07,31.12,997.98,1023.76,214,23.52,5.49,-28,1
1637204899,2021-11-18 04:08,31.11,997.98,1023.77,214,23.52,5.48,-23,1
1637204959,2021-11-18 04:09,31.11,998.02,1023.80,214,23.51,5.47,-27,1
1637205019,2021-11-18 04:10,31.29,998.00,1023.78,214,23.51,5.56,-23,1
1637205080,2021-11-18 04:11,31.11,998.03,1023.81,214,23.51,5.47,-25,1
1637205140,2021-11-18 04:12,31.13,998.05,1023.83,214,23.51,5.48,-23,1
1637205200,2021-11-18 04:13,31.12,998.04,1023.82,214,23.52,5.49,-30,1
1637205261,2021-11-18 04:14,31.16,998.04,1023.82,214,23.50,5.49,-22,1
1637205321,2021-11-18 04:15,31.11,998.05,1023.83,214,23.51,5.47,-23,1
1637205381,2021-11-18 04:16,31.20,998.05,1023.83,214,23.51,5.52,-25,1
1637205441,2021-11-18 04:17,31.09,998.04,1023.82,214,23.51,5.47,-27,1
1637205562,2021-11-18 04:19,31.12,998.09,1023.87,214,23.51,5.48,-27,1
1637205622,2021-11-18 04:20,31.11,998.09,1023.87,214,23.51,5.47,-25,1
1637205683,2021-11-18 04:21,31.09,998.11,1023.89,214,23.51,5.47,-29,1
1637205743,2021-11-18 04:22,31.11,998.14,1023.92,214,23.51,5.47,-23,1
1637205803,2021-11-18 04:23,31.09,998.10,1023.88,214,23.51,5.47,-22,1
1637205864,2021-11-18 04:24,31.08,998.14,1023.92,214,23.51,5.46,-22,1
1637205924,2021-11-18 04:25,31.12,998.10,1023.88,214,23.50,5.47,-18,1
1637205984,2021-11-18 04:26,31.12,998.09,1023.87,214,23.51,5.48,-29,1
1637206044,2021-11-18 04:27,31.12,998.09,1023.87,214,23.51,5.48,-27,1
1637206105,2021-11-18 04:28,31.11,998.09,1023.87,214,23.51,5.47,-28,1
1637206165,2021-11-18 04:29,31.11,998.08,1023.86,214,23.51,5.47,-22,1
1637206225,2021-11-18 04:30,31.12,998.06,1023.84,214,23.51,5.48,-24,1
1637206286,2021-11-18 04:31,31.12,998.07,1023.85,214,23.51,5.48,-23,1
1637206346,2021-11-18 04:32,31.05,998.05,1023.84,214,23.51,5.45,-27,1
1637206406,2021-11-18 04:33,31.09,998.06,1023.85,214,23.50,5.46,-22,1
1637206466,2021-11-18 04:34,31.11,998.06,1023.84,214,23.51,5.47,-28,1
1637206527,2021-11-18 04:35,31.12,998.05,1023.84,214,23.51,5.48,-28,1
1637206587,2021-11-18 04:36,31.11,998.05,1023.83,214,23.50,5.47,-26,1
1637206647,2021-11-18 04:37,31.12,998.06,1023.84,214,23.51,5.48,-26,1
1637206708,2021-11-18 04:38,31.11,998.08,1023.86,214,23.50,5.47,-29,1
1637206768,2021-11-18 04:39,31.11,998.09,1023.87,214,23.51,5.47,-29,1
1637206888,2021-11-18 04:41,31.06,998.12,1023.91,214,23.50,5.45,-28,1
1637206949,2021-11-18 04:42,31.11,998.17,1023.96,214,23.51,5.47,-21,1
1637207009,2021-11-18 04:43,31.10,998.19,1023.97,214,23.50,5.47,-25,1
1637207069,2021-11-18 04:44,31.11,998.16,1023.94,214,23.50,5.47,-25,1
1637207130,2021-11-18 04:45,31.14,998.19,1023.98,214,23.51,5.49,-28,1
1637207190,2021-11-18 04:46,30.82,998.17,1023.95,214,23.50,5.33,-26,1
1637207250,2021-11-18 04:47,31.12,998.16,1023.94,214,23.50,5.47,-27,1
1637207371,2021-11-18 04:49,31.11,998.19,1023.97,214,23.50,5.47,-24,1
1637207431,2021-11-18 04:50,31.10,998.17,1023.95,214,23.50,5.47,-25,1
1637207491,2021-11-18 04:51,31.08,998.19,1023.97,214,23.49,5.45,-22,1
1637207552,2021-11-18 04:52,31.12,998.17,1023.95,214,23.50,5.47,-23,1
1637207612,2021-11-18 04:53,31.11,998.21,1023.99,214,23.50,5.47,-26,1
1637207672,2021-11-18 04:54,31.09,998.19,1023.97,214,23.50,5.46,-26,1
1637207732,2021-11-18 04:55,31.09,998.16,1023.94,214,23.50,5.46,-25,1
1637207793,2021-11-18 04:56,30.81,998.16,1023.95,214,23.50,5.33,-25,1
1637207853,2021-11-18 04:57,31.08,998.18,1023.96,214,23.50,5.46,-27,1
1637207913,2021-11-18 04:58,31.27,998.18,1023.96,214,23.50,5.54,-23,1
1637207974,2021-11-18 04:59,31.10,998.17,1023.95,214,23.50,5.47,-29,1
1637208034,2021-11-18 05:00,31.12,998.20,1023.98,214,23.49,5.46,-25,1
1637208094,2021-11-18 05:01,31.05,998.20,1023.99,214,23.49,5.43,-24,1
1637208154,2021-11-18 05:02,31.09,998.23,1024.01,214,23.50,5.46,-25,1
1637208215,2021-11-18 05:03,31.09,998.28,1024.06,214,23.50,5.46,-27,1
1637208275,2021-11-18 05:04,31.10,998.27,1024.05,214,23.50,5.47,-22,1
1637208335,2021-11-18 05:05,31.08,998.26,1024.05,214,23.49,5.45,-26,1
1637208396,2021-11-18 05:06,31.09,998.31,1024.09,214,23.49,5.45,-26,1
1637208456,2021-11-18 05:07,31.09,998.26,1024.05,214,23.48,5.44,-23,1
1637208516,2021-11-18 05:08,31.10,998.26,1024.04,214,23.48,5.45,-27,1
1637208577,2021-11-18 05:09,31.09,998.25,1024.03,214,23.49,5.45,-26,1
1637208637,2021-11-18 05:10,31.10,998.27,1024.05,214,23.49,5.46,-29,1
1637208758,2021-11-18 05:12,31.10,998.26,1024.04,214,23.49,5.46,-28,1
1637208818,2021-11-18 05:13,31.09,998.23,1024.02,214,23.48,5.44,-29,1
1637208878,2021-11-18 05:14,31.10,998.21,1023.99,214,23.49,5.46,-24,1
1637208938,2021-11-18 05:15,31.12,998.22,1024.00,214,23.48,5.45,-27,1
1637208999,2021-11-18 05:16,31.10,998.21,1023.99,214,23.49,5.46,-21,1
1637209059,2021-11-18 05:17,31.10,998.23,1024.01,214,23.48,5.45,-24,1
1637209119,2021-11-18 05:18,31.09,998.19,1023.98,214,23.48,5.44,-28,1
1637209180,2021-11-18 05:19,31.09,998.21,1023.99,214,23.48,5.44,-24,1
1637209240,2021-11-18 05:20,31.10,998.17,1023.95,214,23.49,5.46,-26,1
1637209300,2021-11-18 05:21,31.09,998.22,1024.00,214,23.48,5.44,-22,1
1637209360,2021-11-18 05:22,31.08,998.20,1023.98,214,23.48,5.44,-25,1
1637209421,2021-11-18 05:23,31.10,998.21,1024.00,214,23.49,5.46,-25,1
1637209481,2021-11-18 05:24,31.10,998.22,1024.01,214,23.48,5.45,-25,1
1637209541,2021-11-18 05:25,31.10,998.24,1024.02,214,23.49,5.46,-23,1
1637209601,2021-11-18 05:26,31.10,998.22,1024.01,214,23.48,5.45,-25,1
1637209661,2021-11-18 05:27,31.10,998.21,1024.00,214,23.48,5.45,-28,1
1637209781,2021-11-18 05:29,31.09,998.25,1024.03,214,23.47,5.43,-27,1
1637209841,2021-11-18 05:30,31.12,998.27,1024.06,214,23.48,5.45,-24,1
1637209962,2021-11-18 05:32,31.11,998.28,1024.06,214,23.48,5.45,-27,1
1637210082,2021-11-18 05:34,31.09,998.30,1024.08,214,23.47,5.43,-21,1
1637210142,2021-11-18 05:35,31.09,998.34,1024.13,214,23.48,5.44,-27,1
1637210202,2021-11-18 05:36,31.11,998.35,1024.13,214,23.48,5.45,-26,1
1637210322,2021-11-18 05:38,31.10,998.41,1024.19,214,23.48,5.45,-27,1
1637210383,2021-11-18 05:39,31.11,998.38,1024.16,214,23.48,5.45,-20,1
1637210443,2021-11-18 05:40,31.12,998.41,1024.20,214,23.47,5.45,-22,1
1637210503,2021-11-18 05:41,31.11,998.43,1024.21,214,23.48,5.45,-26,1
1637210623,2021-11-18 05:43,31.09,998.37,1024.16,214,23.47,5.43,-24,1
1637210683,2021-11-18 05:44,31.10,998.37,1024.15,214,23.48,5.45,-27,1
1637210743,2021-11-18 05:45,31.10,998.41,1024.19,214,23.48,5.45,-23,1
1637210803,2021-11-18 05:46,31.11,998.38,1024.17,214,23.48,5.45,-22,1
1637210863,2021-11-18 05:47,31.10,998.43,1024.22,214,23.49,5.46,-24,1
1637210923,2021-11-18 05:48,31.10,998.39,1024.18,214,23.48,5.45,-25,1
1637210983,2021-11-18 05:49,31.10,998.44,1024.22,214,23.48,5.45,-23,1
1637211044,2021-11-18 05:50,31.08,998.43,1024.21,214,23.48,5.44,-25,1
1637211104,2021-11-18 05:51,31.10,998.43,1024.22,214,23.48,5.45,-22,1
1637211164,2021-11-18 05:52,31.10,998.44,1024.23,214,23.48,5.45,-24,1
1637211224,2021-11-18 05:53,31.11,998.47,1024.25,214,23.48,5.45,-20,1
1637211344,2021-11-18 05:55,31.10,998.46,1024.25,214,23.48,5.45,-23,1
1637211464,2021-11-18 05:57,31.09,998.43,1024.21,214,23.48,5.44,-27,1
1637211524,2021-11-18 05:58,31.12,998.45,1024.24,214,23.49,5.46,-23,1
1637211584,2021-11-18 05:59,31.10,998.48,1024.27,214,23.48,5.45,-27,1
1637211644,2021-11-18 06:00,31.10,998.49,1024.27,214,23.49,5.46,-22,1
1637211705,2021-11-18 06:01,31.08,998.46,1024.24,214,23.48,5.44,-27,1
1637211765,2021-11-18 06:02,31.06,998.48,1024.26,214,23.49,5.44,-28,1
1637211825,2021-11-18 06:03,31.08,998.52,1024.31,214,23.50,5.45,-24,1
1637211885,2021-11-18 06:04,31.10,998.53,1024.32,214,23.50,5.46,-29,1
1637211945,2021-11-18 06:05,31.10,998.55,1024.33,214,23.50,5.47,-28,1
1637212005,2021-11-18 06:06,31.09,998.51,1024.29,214,23.50,5.46,-21,1
1637212066,2021-11-18 06:07,31.08,998.54,1024.32,214,23.50,5.46,-26,1
1637212126,2021-11-18 06:08,31.09,998.48,1024.27,214,23.50,5.46,-23,1
1637212186,2021-11-18 06:09,31.08,998.55,1024.33,214,23.50,5.46,-22,1
1637212247,2021-11-18 06:10,31.08,998.53,1024.31,214,23.51,5.46,-27,1
1637212308,2021-11-18 06:11,31.06,998.51,1024.29,214,23.50,5.45,-27,1
1637212368,2021-11-18 06:12,31.07,998.55,1024.34,214,23.51,5.46,-27,1
1637212429,2021-11-18 06:13,31.07,998.53,1024.31,214,23.52,5.47,-22,1
1637212490,2021-11-18 06:14,31.06,998.53,1024.32,214,23.52,5.46,-24,1
1637212550,2021-11-18 06:15,31.06,998.52,1024.30,214,23.52,5.46,-26,1
1637212610,2021-11-18 06:16,31.08,998.55,1024.33,214,23.52,5.47,-25,1
1637212671,2021-11-18 06:17,31.07,998.52,1024.30,214,23.52,5.47,-26,1
1637212791,2021-11-18 06:19,31.21,998.61,1024.39,214,23.53,5.54,-27,1
1637212852,2021-11-18 06:20,31.07,998.60,1024.39,214,23.53,5.48,-21,1
1637212912,2021-11-18 06:21,30.71,998.66,1024.44,214,23.53,5.31,-24,1
1637212972,2021-11-18 06:22,31.06,998.63,1024.42,214,23.53,5.47,-23,1
1637213033,2021-11-18 06:23,31.06,998.70,1024.49,214,23.53,5.47,-24,1
1637213093,2021-11-18 06:24,31.15,998.70,1024.48,214,23.52,5.50,-23,1
1637213154,2021-11-18 06:25,31.06,998.72,1024.50,214,23.53,5.47,-25,1
1637213214,2021-11-18 06:26,31.06,998.77,1024.56,214,23.55,5.49,-25,1
1637213274,2021-11-18 06:27,31.06,998.77,1024.55,214,23.53,5.47,-23,1
1637213335,2021-11-18 06:28,31.05,998.77,1024.56,214,23.55,5.49,-23,1
1637213455,2021-11-18 06:30,31.04,998.79,1024.57,214,23.55,5.48,-27,1
1637213516,2021-11-18 06:31,31.05,998.81,1024.60,214,23.55,5.49,-24,1
1637213576,2021-11-18 06:32,31.06,998.79,1024.57,214,23.55,5.49,-20,1
1637213636,2021-11-18 06:33,31.05,998.85,1024.63,214,23.55,5.49,-27,1
1637213697,2021-11-18 06:34,31.01,998.84,1024.62,214,23.55,5.47,-29,1
1637213757,2021-11-18 06:35,31.03,998.84,1024.62,214,23.55,5.47,-26,1
1637213817,2021-11-18 06:36,31.05,998.85,1024.64,214,23.55,5.49,-22,1
1637213877,2021-11-18 06:37,31.04,998.85,1024.63,214,23.56,5.49,-30,1
1637213938,2021-11-18 06:38,31.05,998.90,1024.68,214,23.56,5.49,-25,1
1637213998,2021-11-18 06:39,31.04,998.85,1024.63,214,23.56,5.49,-23,1
1637214058,2021-11-18 06:40,31.05,998.92,1024.70,214,23.56,5.49,-27,1
1637214119,2021-11-18 06:41,31.05,998.91,1024.69,214,23.56,5.49,-23,1
1637214179,2021-11-18 06:42,31.04,998.90,1024.68,214,23.56,5.49,-22,1
1637214239,2021-11-18 06:43,31.05,998.94,1024.73,214,23.55,5.49,-22,1
1637214299,2021-11-18 06:44,31.05,998.94,1024.73,214,23.56,5.49,-22,1
1637214360,2021-11-18 06:46,31.05,998.95,1024.74,214,23.56,5.49,-26,1
1637214420,2021-11-18 06:47,31.05,999.04,1024.82,214,23.56,5.49,-27,1
1637214480,2021-11-18 06:48,31.05,999.03,1024.81,214,23.56,5.49,-23,1
1637214541,2021-11-18 06:49,31.05,999.04,1024.83,214,23.56,5.49,-25,1
1637214601,2021-11-18 06:50,31.08,999.04,1024.82,214,23.56,5.50,-22,1
1637214661,2021-11-18 06:51,31.07,999.05,1024.83,214,23.56,5.50,-24,1
1637214721,2021-11-18 06:52,31.08,999.01,1024.80,214,23.56,5.50,-27,1
1637214782,2021-11-18 06:53,31.05,999.00,1024.79,214,23.56,5.49,-22,1
1637214842,2021-11-18 06:54,31.06,999.05,1024.83,214,23.56,5.50,-27,1
1637214902,2021-11-18 06:55,31.08,999.05,1024.84,214,23.56,5.50,-24,1
1637214963,2021-11-18 06:56,31.05,999.01,1024.80,214,23.57,5.50,-23,1
1637215023,2021-11-18 06:57,31.07,999.03,1024.81,214,23.57,5.51,-23,1
1637215204,2021-11-18 07:00,31.03,999.10,1024.88,214,23.57,5.49,-30,1
1637215264,2021-11-18 07:01,31.03,999.15,1024.93,214,23.57,5.49,-27,1
1637215324,2021-11-18 07:02,31.05,999.18,1024.96,214,23.57,5.50,-25,1
1637215385,2021-11-18 07:03,31.09,999.19,1024.97,214,23.57,5.52,-21,1
1637215445,2021-11-18 07:04,31.06,999.19,1024.98,214,23.57,5.50,-21,1
1637215505,2021-11-18 07:05,31.08,999.22,1025.00,214,23.58,5.52,-22,1
1637215565,2021-11-18 07:06,31.10,999.20,1024.98,214,23.57,5.52,-28,1
1637215626,2021-11-18 07:07,31.09,999.22,1025.00,214,23.57,5.52,-25,1
1637215686,2021-11-18 07:08,31.08,999.22,1025.00,214,23.57,5.51,-24,1
1637215746,2021-11-18 07:09,31.09,999.27,1025.05,214,23.58,5.53,-25,1
1637215807,2021-11-18 07:10,31.08,999.25,1025.04,214,23.58,5.52,-20,1
1637215867,2021-11-18 07:11,31.10,999.20,1024.98,214,23.58,5.53,-25,1
1637215927,2021-11-18 07:12,31.08,999.19,1024.97,214,23.58,5.52,-24,1
1637215988,2021-11-18 07:13,31.09,999.19,1024.97,214,23.57,5.52,-25,1
1637216048,2021-11-18 07:14,31.09,999.23,1025.01,214,23.58,5.53,-29,1
1637216108,2021-11-18 07:15,31.09,999.23,1025.01,214,23.57,5.52,-26,1
1637216168,2021-11-18 07:16,31.09,999.25,1025.03,214,23.58,5.53,-27,1
1637216229,2021-11-18 07:17,31.09,999.24,1025.02,214,23.58,5.53,-28,1
1637216289,2021-11-18 07:18,31.09,999.30,1025.09,214,23.57,5.52,-30,1
1637216349,2021-11-18 07:19,31.08,999.33,1025.11,214,23.58,5.52,-23,1
1637216410,2021-11-18 07:20,31.11,999.35,1025.13,214,23.58,5.54,-25,1
1637216470,2021-11-18 07:21,31.09,999.36,1025.14,214,23.58,5.53,-26,1
1637216590,2021-11-18 07:23,31.10,999.36,1025.14,214,23.58,5.53,-27,1
1637216651,2021-11-18 07:24,31.09,999.37,1025.15,214,23.58,5.53,-27,1
1637216771,2021-11-18 07:26,31.11,999.37,1025.16,214,23.59,5.55,-22,1
1637216832,2021-11-18 07:27,31.10,999.40,1025.18,214,23.59,5.54,-21,1
1637216892,2021-11-18 07:28,31.10,999.39,1025.18,214,23.59,5.54,-24,1
1637216952,2021-11-18 07:29,31.10,999.38,1025.17,214,23.59,5.54,-26,1
1637217013,2021-11-18 07:30,31.09,999.36,1025.15,214,23.60,5.55,-24,1
1637217073,2021-11-18 07:31,31.12,999.38,1025.16,214,23.59,5.55,-25,1
1637217133,2021-11-18 07:32,31.11,999.39,1025.17,214,23.59,5.55,-21,1
1637217194,2021-11-18 07:33,31.11,999.39,1025.18,214,23.59,5.55,-24,1
1637217254,2021-11-18 07:34,30.87,999.42,1025.20,214,23.60,5.44,-30,1
1637217314,2021-11-18 07:35,30.97,999.45,1025.24,214,23.60,5.49,-27,1
1637217374,2021-11-18 07:36,31.10,999.43,1025.22,214,23.59,5.54,-21,1
1637217435,2021-11-18 07:37,31.11,999.41,1025.19,214,23.59,5.55,-28,1
1637217495,2021-11-18 07:38,31.11,999.43,1025.21,214,23.60,5.56,-22,1
1637217555,2021-11-18 07:39,31.12,999.43,1025.21,214,23.59,5.55,-21,1
1637217615,2021-11-18 07:40,31.11,999.41,1025.19,214,23.60,5.56,-26,1
1637217676,2021-11-18 07:41,31.12,999.41,1025.19,214,23.60,5.56,-25,1
1637217736,2021-11-18 07:42,31.14,999.41,1025.19,214,23.60,5.57,-25,1
1637217796,2021-11-18 07:43,31.12,999.38,1025.16,214,23.61,5.57,-25,1
1637217857,2021-11-18 07:44,31.13,999.32,1025.11,214,23.60,5.57,-29,1
1637217917,2021-11-18 07:45,31.08,999.34,1025.12,214,23.60,5.54,-24,1
1637217977,2021-11-18 07:46,31.13,999.33,1025.11,214,23.60,5.57,-23,1
1637218038,2021-11-18 07:47,31.38,999.27,1025.05,214,23.60,5.68,-24,1
1637218158,2021-11-18 07:49,31.23,999.38,1025.16,214,23.57,5.59,-24,1
1637218218,2021-11-18 07:50,31.16,999.36,1025.14,214,23.61,5.58,-25,1
1637218279,2021-11-18 07:51,31.21,999.38,1025.16,214,23.61,5.61,-24,1
1637218339,2021-11-18 07:52,31.16,999.39,1025.17,214,23.60,5.58,-27,1
1637218399,2021-11-18 07:53,31.13,999.37,1025.16,214,23.60,5.57,-25,1
1637218460,2021-11-18 07:54,31.13,999.42,1025.20,214,23.61,5.57,-26,1
1637218520,2021-11-18 07:55,31.13,999.43,1025.21,214,23.61,5.57,-24,1
1637218580,2021-11-18 07:56,31.16,999.40,1025.19,214,23.60,5.58,-22,1
1637218640,2021-11-18 07:57,30.87,999.43,1025.21,214,23.62,5.46,-25,1
1637218701,2021-11-18 07:58,31.16,999.44,1025.22,214,23.62,5.59,-24,1
1637218761,2021-11-18 07:59,31.18,999.44,1025.22,214,23.62,5.60,-26,1
1637218821,2021-11-18 08:00,31.21,999.46,1025.24,214,23.63,5.63,-24,1
1637218882,2021-11-18 08:01,31.25,999.46,1025.24,214,23.63,5.64,-24,1
1637218942,2021-11-18 08:02,31.28,999.43,1025.22,214,23.63,5.66,-28,1
1637219002,2021-11-18 08:03,31.40,999.48,1025.26,214,23.64,5.72,-24,1
1637219063,2021-11-18 08:04,31.17,999.50,1025.28,214,23.65,5.63,-30,1
1637219123,2021-11-18 08:05,31.32,999.45,1025.23,214,23.66,5.70,-24,1
1637219183,2021-11-18 08:06,31.32,999.47,1025.25,214,23.66,5.71,-28,1
1637219243,2021-11-18 08:07,31.32,999.45,1025.23,214,23.67,5.71,-25,1
1637219304,2021-11-18 08:08,31.34,999.49,1025.28,214,23.67,5.72,-22,1
1637219364,2021-11-18 08:09,31.35,999.46,1025.25,214,23.69,5.74,-22,1
1637219424,2021-11-18 08:10,31.34,999.47,1025.25,214,23.70,5.75,-24,1
1637219485,2021-11-18 08:11,31.35,999.48,1025.27,214,23.71,5.76,-26,1
1637219545,2021-11-18 08:12,31.34,999.43,1025.21,214,23.70,5.75,-25,1
1637219605,2021-11-18 08:13,31.36,999.46,1025.24,214,23.72,5.77,-18,1
1637219665,2021-11-18 08:14,31.34,999.50,1025.28,214,23.73,5.77,-22,1
1637219726,2021-11-18 08:15,31.33,999.45,1025.24,214,23.74,5.78,-18,1
1637219786,2021-11-18 08:16,31.34,999.42,1025.20,214,23.74,5.78,-21,1
1637219846,2021-11-18 08:17,31.33,999.39,1025.18,214,23.75,5.79,-29,1
1637219907,2021-11-18 08:18,31.24,999.40,1025.19,214,23.76,5.76,-24,1
1637219967,2021-11-18 08:19,31.32,999.37,1025.16,214,23.76,5.79,-29,1
1637220027,2021-11-18 08:20,31.31,999.40,1025.18,214,23.76,5.79,-22,1
1637220087,2021-11-18 08:21,31.31,999.44,1025.22,214,23.78,5.80,-25,1
1637220148,2021-11-18 08:22,31.31,999.43,1025.22,214,23.78,5.80,-28,1
1637220208,2021-11-18 08:23,31.31,999.43,1025.21,214,23.78,5.80,-28,1
1637220268,2021-11-18 08:24,31.29,999.43,1025.22,214,23.79,5.80,-24,1
1637220389,2021-11-18 08:26,31.28,999.42,1025.21,214,23.81,5.82,-28,1
1637220510,2021-11-18 08:28,31.28,999.37,1025.15,214,23.81,5.82,-28,1
1637220570,2021-11-18 08:29,31.26,999.37,1025.16,214,23.81,5.81,-22,1
1637220630,2021-11-18 08:30,31.29,999.40,1025.18,214,23.82,5.83,-26,1
1637220691,2021-11-18 08:31,31.28,999.39,1025.17,214,23.82,5.82,-26,1
1637220751,2021-11-18 08:32,31.27,999.41,1025.20,214,23.83,5.83,-29,1
1637220811,2021-11-18 08:33,31.26,999.45,1025.23,214,23.84,5.83,-23,1
1637220872,2021-11-18 08:34,31.26,999.48,1025.26,214,23.83,5.82,-23,1
1637220932,2021-11-18 08:35,31.27,999.46,1025.24,214,23.83,5.83,-27,1
1637220992,2021-11-18 08:36,31.27,999.52,1025.31,214,23.84,5.84,-32,1
1637221052,2021-11-18 08:37,31.28,999.48,1025.26,214,23.78,5.79,-24,1
1637221113,2021-11-18 08:38,31.26,999.52,1025.30,214,23.84,5.83,-23,1
1637221173,2021-11-18 08:39,31.27,999.49,1025.27,214,23.84,5.84,-27,1
1637221233,2021-11-18 08:40,31.25,999.49,1025.28,214,23.79,5.78,-21,1
1637221294,2021-11-18 08:41,31.27,999.50,1025.29,214,23.85,5.85,-24,1
1637221354,2021-11-18 08:42,31.33,999.46,1025.25,214,23.86,5.88,-29,1
1637221414,2021-11-18 08:43,31.27,999.47,1025.26,214,23.86,5.86,-32,1
1637221475,2021-11-18 08:44,31.07,999.43,1025.22,214,23.84,5.75,-25,1
1637221535,2021-11-18 08:45,31.28,999.47,1025.25,214,23.86,5.86,-18,1
1637221595,2021-11-18 08:46,31.28,999.51,1025.29,214,23.86,5.86,-24,1
1637221655,2021-11-18 08:47,31.28,999.50,1025.29,214,23.86,5.86,-25,1
1637221716,2021-11-18 08:48,31.28,999.47,1025.26,214,23.85,5.85,-26,1
1637221776,2021-11-18 08:49,31.28,999.49,1025.28,214,23.86,5.86,-22,1
1637221836,2021-11-18 08:50,31.27,999.52,1025.30,214,23.86,5.86,-22,1
1637221897,2021-11-18 08:51,31.28,999.44,1025.23,214,23.87,5.87,-24,1
1637221957,2021-11-18 08:52,31.30,999.48,1025.26,214,23.86,5.87,-27,1
1637222017,2021-11-18 08:53,31.32,999.53,1025.31,214,23.87,5.88,-29,1
1637222138,2021-11-18 08:55,31.22,999.52,1025.30,214,23.87,5.84,-27,1
1637222198,2021-11-18 08:56,31.28,999.48,1025.26,214,23.87,5.87,-21,1
1637222259,2021-11-18 08:57,31.00,999.49,1025.27,214,23.87,5.74,-24,1
1637222319,2021-11-18 08:58,31.29,999.48,1025.26,214,23.87,5.87,-24,1
1637222379,2021-11-18 08:59,31.31,999.54,1025.32,214,23.88,5.89,-25,1
1637222440,2021-11-18 09:00,31.29,999.46,1025.24,214,23.87,5.87,-22,1
1637222500,2021-11-18 09:01,31.40,999.55,1025.33,214,23.87,5.92,-20,1
1637222560,2021-11-18 09:02,31.29,999.52,1025.30,214,23.87,5.87,-28,1
1637222621,2021-11-18 09:03,31.30,999.57,1025.35,214,23.88,5.89,-25,1
1637222681,2021-11-18 09:04,31.31,999.62,1025.41,214,23.88,5.89,-27,1
1637222741,2021-11-18 09:05,31.31,999.57,1025.35,214,23.85,5.86,-27,1
1637222802,2021-11-18 09:06,31.29,999.56,1025.35,214,23.88,5.88,-27,1
1637222862,2021-11-18 09:07,31.30,999.58,1025.36,214,23.88,5.88,-25,1
1637222922,2021-11-18 09:08,31.32,999.58,1025.36,214,23.89,5.90,-22,1
1637222983,2021-11-18 09:09,31.31,999.63,1025.42,214,23.89,5.90,-19,1
1637223043,2021-11-18 09:10,31.30,999.62,1025.40,214,23.89,5.89,-30,1
1637223103,2021-11-18 09:11,31.31,999.63,1025.41,214,23.89,5.90,-24,1
1637223164,2021-11-18 09:12,31.34,999.66,1025.44,214,23.90,5.92,-31,1
1637223224,2021-11-18 09:13,31.29,999.68,1025.46,214,23.88,5.88,-28,1
1637223284,2021-11-18 09:14,31.32,999.73,1025.51,214,23.90,5.91,-22,1
1637223345,2021-11-18 09:15,31.32,999.66,1025.44,214,23.90,5.91,-23,1
1637223405,2021-11-18 09:16,31.32,999.64,1025.42,214,23.90,5.91,-24,1
1637223465,2021-11-18 09:17,31.31,999.66,1025.44,214,23.90,5.91,-27,1
1637223526,2021-11-18 09:18,31.32,999.62,1025.41,214,23.90,5.91,-25,1
1637223586,2021-11-18 09:19,31.31,999.66,1025.44,214,23.90,5.91,-27,1
1637223646,2021-11-18 09:20,31.49,999.63,1025.41,214,23.90,5.99,-23,1
1637223707,2021-11-18 09:21,31.31,999.60,1025.38,214,23.90,5.91,-23,1
1637223767,2021-11-18 09:22,31.45,999.63,1025.42,214,23.90,5.97,-25,1
1637223827,2021-11-18 09:23,31.17,999.66,1025.44,214,23.90,5.84,-22,1
1637223888,2021-11-18 09:24,31.36,999.68,1025.46,214,23.91,5.94,-21,1
1637223948,2021-11-18 09:25,31.33,999.68,1025.46,214,23.90,5.92,-23,1
1637224008,2021-11-18 09:26,31.34,999.66,1025.44,214,23.89,5.91,-26,1
1637224069,2021-11-18 09:27,31.34,999.65,1025.44,214,23.90,5.92,-23,1
1637224129,2021-11-18 09:28,31.33,999.67,1025.45,214,23.91,5.93,-26,1
1637224189,2021-11-18 09:29,31.35,999.69,1025.47,214,23.90,5.93,-23,1
1637224250,2021-11-18 09:30,31.38,999.71,1025.49,214,23.90,5.94,-25,1
1637224310,2021-11-18 09:31,31.34,999.70,1025.48,214,23.90,5.92,-29,1
1637224370,2021-11-18 09:32,31.26,999.70,1025.49,214,23.91,5.90,-26,1
1637224491,2021-11-18 09:34,31.34,999.72,1025.51,214,23.91,5.93,-31,1
1637224552,2021-11-18 09:35,31.34,999.66,1025.45,214,23.91,5.93,-27,1
1637224672,2021-11-18 09:37,31.35,999.67,1025.46,214,23.90,5.93,-32,1
1637224732,2021-11-18 09:38,31.34,999.67,1025.46,214,23.91,5.93,-24,1
1637224793,2021-11-18 09:39,31.34,999.65,1025.44,214,23.91,5.93,-27,1
1637224853,2021-11-18 09:40,31.36,999.65,1025.43,214,23.91,5.94,-31,1
1637224914,2021-11-18 09:41,31.36,999.70,1025.48,214,23.91,5.94,-30,1
1637224974,2021-11-18 09:42,31.37,999.75,1025.53,214,23.91,5.95,-21,1
1637225034,2021-11-18 09:43,31.35,999.71,1025.49,214,23.90,5.93,-25,1
1637225094,2021-11-18 09:44,31.34,999.72,1025.50,214,23.90,5.92,-30,1
1637225155,2021-11-18 09:45,31.47,999.73,1025.51,214,23.91,5.99,-25,1
1637225215,2021-11-18 09:46,31.36,999.79,1025.57,214,23.91,5.94,-24,1
1637225276,2021-11-18 09:47,31.37,999.83,1025.61,214,23.91,5.95,-25,1
1637225336,2021-11-18 09:48,31.37,999.82,1025.60,214,23.91,5.95,-24,1
1637225396,2021-11-18 09:49,31.36,999.85,1025.63,214,23.91,5.94,-25,1
1637225457,2021-11-18 09:50,31.37,999.84,1025.62,214,23.91,5.95,-26,1
1637225517,2021-11-18 09:51,31.39,999.83,1025.62,214,23.91,5.96,-25,1
1637225577,2021-11-18 09:52,31.40,999.82,1025.60,214,23.91,5.96,-24,1
1637225637,2021-11-18 09:53,31.41,999.74,1025.53,214,23.91,5.96,-25,1
1637225698,2021-11-18 09:54,31.41,999.77,1025.55,214,23.91,5.96,-31,1
1637225758,2021-11-18 09:55,31.41,999.76,1025.54,214,23.91,5.96,-22,1
1637225818,2021-11-18 09:56,31.43,999.74,1025.53,214,23.90,5.96,-24,1
1637225878,2021-11-18 09:57,31.44,999.64,1025.43,214,23.90,5.97,-26,1
1637225938,2021-11-18 09:58,31.42,999.78,1025.56,214,23.91,5.97,-22,1
1637225998,2021-11-18 09:59,31.45,999.80,1025.59,214,23.91,5.98,-27,1
1637226059,2021-11-18 10:00,31.45,999.83,1025.61,214,23.91,5.98,-24,1
1637226119,2021-11-18 10:01,31.45,999.81,1025.59,214,23.90,5.97,-27,1
1637226179,2021-11-18 10:02,31.43,999.86,1025.65,214,23.90,5.96,-23,1
1637226239,2021-11-18 10:03,31.45,999.86,1025.65,214,23.89,5.96,-28,1
1637226299,2021-11-18 10:04,31.44,999.89,1025.67,214,23.90,5.97,-24,1
1637226360,2021-11-18 10:06,31.44,999.90,1025.68,214,23.90,5.97,-27,1
1637226420,2021-11-18 10:07,31.45,999.91,1025.69,214,23.91,5.98,-26,1
1637226480,2021-11-18 10:08,31.45,999.92,1025.70,214,23.90,5.97,-22,1
1637226540,2021-11-18 10:09,31.45,999.94,1025.72,214,23.90,5.97,-23,1
1637226600,2021-11-18 10:10,31.47,999.94,1025.73,214,23.90,5.98,-22,1
1637226660,2021-11-18 10:11,31.47,999.99,1025.77,214,23.90,5.98,-23,1
1637226721,2021-11-18 10:12,31.37,999.94,1025.73,214,23.90,5.94,-26,1
1637226781,2021-11-18 10:13,31.29,1000.01,1025.79,214,23.90,5.90,-26,1
1637226841,2021-11-18 10:14,31.49,999.95,1025.74,214,23.90,5.99,-30,1
1637226901,2021-11-18 10:15,31.48,999.95,1025.73,214,23.90,5.99,-23,1
1637226962,2021-11-18 10:16,31.48,999.96,1025.75,214,23.89,5.98,-26,1
1637227022,2021-11-18 10:17,31.49,999.99,1025.77,214,23.89,5.98,-23,1
1637227082,2021-11-18 10:18,31.48,1000.02,1025.80,214,23.90,5.99,-27,1
1637227142,2021-11-18 10:19,31.49,1000.12,1025.90,214,23.90,5.99,-28,1
1637227202,2021-11-18 10:20,31.48,1000.08,1025.86,214,23.90,5.99,-28,1
1637227263,2021-11-18 10:21,31.49,1000.11,1025.89,214,23.91,6.00,-23,1
1637227323,2021-11-18 10:22,31.13,1000.12,1025.90,214,23.91,5.83,-23,1
1637227383,2021-11-18 10:23,31.49,1000.08,1025.86,214,23.91,6.00,-27,1
1637227443,2021-11-18 10:24,31.49,1000.14,1025.92,214,23.91,6.00,-23,1
1637227503,2021-11-18 10:25,31.49,1000.13,1025.91,214,23.90,5.99,-23,1
1637227564,2021-11-18 10:26,31.54,1000.12,1025.90,214,23.90,6.01,-27,1
1637227624,2021-11-18 10:27,31.50,1000.10,1025.89,214,23.91,6.01,-24,1
1637227684,2021-11-18 10:28,31.48,1000.13,1025.91,214,23.90,5.99,-25,1
1637227808,2021-11-18 10:30,31.50,1000.14,1025.93,214,23.91,6.01,-23,1
1637227868,2021-11-18 10:31,31.52,1000.18,1025.96,214,23.88,5.99,-28,1
1637227928,2021-11-18 10:32,31.38,1000.16,1025.95,214,23.91,5.95,-27,1
1637227988,2021-11-18 10:33,31.53,1000.19,1025.97,214,23.91,6.02,-29,1
1637228049,2021-11-18 10:34,31.54,1000.20,1025.98,214,23.91,6.02,-26,1
1637228109,2021-11-18 10:35,31.40,1000.25,1026.04,214,23.91,5.96,-26,1
1637228169,2021-11-18 10:36,31.53,1000.21,1025.99,214,23.91,6.02,-31,1
1637228230,2021-11-18 10:37,31.53,1000.21,1025.99,214,23.91,6.02,-24,1
1637228290,2021-11-18 10:38,31.54,1000.20,1025.98,214,23.92,6.03,-26,1
1637228351,2021-11-18 10:39,31.58,1000.17,1025.95,214,23.91,6.04,-26,1
1637228411,2021-11-18 10:40,31.54,1000.17,1025.95,214,23.87,5.99,-24,1
1637228471,2021-11-18 10:41,31.54,1000.18,1025.96,214,23.91,6.02,-26,1
1637228532,2021-11-18 10:42,31.53,1000.16,1025.95,214,23.92,6.02,-24,1
1637228592,2021-11-18 10:43,31.56,1000.06,1025.84,214,23.92,6.04,-24,1
1637228652,2021-11-18 10:44,31.57,1000.18,1025.96,214,23.91,6.04,-28,1
1637228713,2021-11-18 10:45,31.56,1000.14,1025.92,214,23.92,6.04,-22,1
1637228773,2021-11-18 10:46,31.46,1000.15,1025.93,214,23.92,6.00,-25,1
1637228833,2021-11-18 10:47,31.57,1000.20,1025.98,214,23.92,6.05,-28,1
1637228894,2021-11-18 10:48,31.56,1000.17,1025.95,214,23.92,6.04,-29,1
1637228954,2021-11-18 10:49,31.64,1000.16,1025.95,214,23.91,6.07,-28,1
1637229014,2021-11-18 10:50,31.58,1000.17,1025.95,214,23.92,6.05,-32,1
1637229075,2021-11-18 10:51,31.59,1000.14,1025.93,214,23.92,6.06,-25,1
1637229135,2021-11-18 10:52,31.58,1000.15,1025.93,214,23.92,6.05,-21,1
1637229196,2021-11-18 10:53,31.57,1000.07,1025.85,214,23.92,6.04,-23,1
1637229256,2021-11-18 10:54,31.57,1000.15,1025.94,214,23.92,6.05,-27,1
1637229316,2021-11-18 10:55,31.58,1000.09,1025.87,214,23.92,6.05,-24,1
1637229377,2021-11-18 10:56,31.58,1000.04,1025.82,214,23.92,6.05,-23,1
1637229437,2021-11-18 10:57,31.58,1000.07,1025.85,214,23.92,6.05,-22,1
1637229497,2021-11-18 10:58,31.59,1000.13,1025.91,214,23.92,6.05,-28,1
1637229558,2021-11-18 10:59,31.58,1000.09,1025.87,214,23.91,6.04,-26,1
1637229618,2021-11-18 11:00,31.59,1000.06,1025.85,214,23.92,6.05,-25,1
1637229678,2021-11-18 11:01,31.57,1000.08,1025.86,214,23.92,6.05,-19,1
1637229738,2021-11-18 11:02,31.60,1000.03,1025.82,214,23.91,6.05,-28,1
1637229799,2021-11-18 11:03,31.59,1000.06,1025.84,214,23.92,6.05,-23,1
1637229859,2021-11-18 11:04,31.56,1000.13,1025.91,214,23.91,6.03,-27,1
1637229919,2021-11-18 11:05,31.60,1000.07,1025.86,214,23.92,6.06,-26,1
1637229980,2021-11-18 11:06,31.60,1000.10,1025.89,214,23.92,6.06,-29,1
1637230040,2021-11-18 11:07,31.60,1000.17,1025.95,214,23.92,6.06,-25,1
1637230100,2021-11-18 11:08,31.59,1000.09,1025.87,214,23.91,6.05,-24,1
1637230161,2021-11-18 11:09,31.45,1000.10,1025.88,214,23.91,5.98,-26,1
1637230221,2021-11-18 11:10,31.59,1000.08,1025.87,214,23.92,6.05,-20,1
1637230282,2021-11-18 11:11,31.59,1000.07,1025.86,214,23.92,6.05,-32,1
1637230342,2021-11-18 11:12,31.60,1000.03,1025.81,214,23.91,6.05,-25,1
1637230402,2021-11-18 11:13,31.60,1000.08,1025.86,214,23.92,6.06,-25,1
1637230463,2021-11-18 11:14,31.58,1000.04,1025.83,214,23.92,6.05,-24,1
1637230523,2021-11-18 11:15,31.59,1000.05,1025.84,214,23.92,6.05,-22,1
1637230583,2021-11-18 11:16,31.60,1000.05,1025.83,214,23.91,6.05,-23,1
1637230644,2021-11-18 11:17,31.60,999.97,1025.75,214,23.91,6.05,-27,1
1637230704,2021-11-18 11:18,31.60,999.93,1025.71,214,23.91,6.05,-25,1
1637230764,2021-11-18 11:19,31.61,999.93,1025.71,214,23.91,6.06,-27,1
1637230825,2021-11-18 11:20,31.60,999.90,1025.68,214,23.86,6.01,-28,1
1637230945,2021-11-18 11:22,31.59,999.90,1025.69,214,23.92,6.05,-24,1
1637231006,2021-11-18 11:23,31.60,999.92,1025.71,214,23.91,6.05,-27,1
1637231066,2021-11-18 11:24,31.59,999.94,1025.73,214,23.89,6.03,-27,1
1637231126,2021-11-18 11:25,31.59,999.94,1025.73,214,23.91,6.05,-28,1
1637231187,2021-11-18 11:26,31.60,999.92,1025.70,214,23.90,6.04,-23,1
1637231247,2021-11-18 11:27,31.61,999.97,1025.75,214,23.92,6.07,-25,1
1637231307,2021-11-18 11:28,31.60,999.92,1025.71,214,23.91,6.05,-28,1
1637231368,2021-11-18 11:29,31.60,999.95,1025.73,214,23.91,6.05,-24,1
1637231428,2021-11-18 11:30,31.60,999.92,1025.70,214,23.91,6.05,-27,1
1637231488,2021-11-18 11:31,31.60,999.93,1025.71,214,23.91,6.05,-26,1
1637231549,2021-11-18 11:32,31.60,999.95,1025.73,214,23.92,6.06,-25,1
1637231609,2021-11-18 11:33,31.60,999.95,1025.73,214,23.92,6.06,-25,1
1637231730,2021-11-18 11:35,31.60,999.92,1025.70,214,23.92,6.06,-27,1
1637231790,2021-11-18 11:36,31.60,999.94,1025.72,214,23.90,6.04,-28,1
1637231851,2021-11-18 11:37,31.59,999.85,1025.64,214,23.92,6.05,-25,1
1637231911,2021-11-18 11:38,31.59,999.86,1025.64,214,23.93,6.06,-22,1
1637231971,2021-11-18 11:39,31.59,999.88,1025.66,214,23.93,6.06,-29,1
1637232032,2021-11-18 11:40,31.60,999.87,1025.65,214,23.92,6.06,-22,1
1637232092,2021-11-18 11:41,31.59,999.89,1025.67,214,23.93,6.06,-30,1
1637232152,2021-11-18 11:42,31.58,999.91,1025.70,214,23.92,6.05,-25,1
1637232213,2021-11-18 11:43,31.58,999.93,1025.71,214,23.93,6.06,-28,1
1637232333,2021-11-18 11:45,31.66,999.90,1025.69,214,23.92,6.09,-28,1
1637232394,2021-11-18 11:46,31.59,999.91,1025.70,214,23.93,6.06,-22,1
1637232514,2021-11-18 11:48,31.60,999.89,1025.68,214,23.92,6.06,-19,1
1637232635,2021-11-18 11:50,31.59,999.91,1025.69,214,23.94,6.07,-26,1
1637232695,2021-11-18 11:51,31.58,999.87,1025.65,214,23.93,6.06,-26,1
1637232756,2021-11-18 11:52,31.59,999.92,1025.70,214,23.92,6.06,-25,1
1637232816,2021-11-18 11:53,31.60,999.90,1025.69,214,23.94,6.08,-24,1
1637232876,2021-11-18 11:54,31.59,999.88,1025.66,214,23.93,6.06,-22,1
1637232937,2021-11-18 11:55,31.60,999.84,1025.62,214,23.91,6.05,-24,1
1637233118,2021-11-18 11:58,31.54,999.86,1025.65,214,23.93,6.04,-22,1
1637233178,2021-11-18 11:59,31.59,999.88,1025.66,214,23.95,6.08,-23,1
1637233298,2021-11-18 12:01,31.61,999.91,1025.69,214,23.93,6.07,-18,1
1637233359,2021-11-18 12:02,31.61,1000.01,1025.80,214,23.95,6.09,-28,1
1637233419,2021-11-18 12:03,31.59,999.97,1025.75,214,23.93,6.06,-27,1
1637233479,2021-11-18 12:04,31.59,999.94,1025.72,214,23.94,6.07,-28,1
1637233540,2021-11-18 12:05,31.48,999.95,1025.73,214,23.94,6.02,-29,1
1637233600,2021-11-18 12:06,31.59,999.99,1025.77,214,23.95,6.08,-24,1
1637233661,2021-11-18 12:07,31.76,999.91,1025.70,214,23.94,6.15,-23,1
1637233721,2021-11-18 12:08,31.53,999.85,1025.63,214,23.94,6.04,-21,1
1637233781,2021-11-18 12:09,31.59,999.92,1025.70,214,23.94,6.07,-31,1
1637233842,2021-11-18 12:10,31.60,999.93,1025.72,214,23.94,6.08,-26,1
1637233902,2021-11-18 12:11,31.58,999.89,1025.67,214,23.95,6.08,-25,1
1637233962,2021-11-18 12:12,31.59,999.88,1025.66,214,23.90,6.04,-24,1
1637234083,2021-11-18 12:14,31.59,999.79,1025.58,214,23.94,6.07,-31,1
1637234144,2021-11-18 12:15,31.58,999.77,1025.55,214,23.94,6.07,-26,1
1637234264,2021-11-18 12:17,31.58,999.71,1025.49,214,23.95,6.08,-27,1
1637234325,2021-11-18 12:18,31.61,999.77,1025.56,214,23.95,6.09,-18,1
1637234385,2021-11-18 12:19,31.58,999.75,1025.54,214,23.94,6.07,-26,1
1637234445,2021-11-18 12:20,31.58,999.74,1025.53,214,23.93,6.06,-21,1
1637234506,2021-11-18 12:21,31.61,999.74,1025.53,214,23.95,6.09,-26,1
1637234566,2021-11-18 12:22,31.60,999.75,1025.53,214,23.94,6.08,-27,1
1637234626,2021-11-18 12:23,31.79,999.76,1025.54,214,23.94,6.16,-26,1
1637234687,2021-11-18 12:24,31.59,999.68,1025.46,214,23.95,6.08,-25,1
1637234747,2021-11-18 12:25,31.58,999.65,1025.44,214,23.94,6.07,-27,1
1637234807,2021-11-18 12:26,31.58,999.63,1025.41,214,23.94,6.07,-26,1
1637234868,2021-11-18 12:27,31.60,999.62,1025.40,214,23.94,6.08,-28,1
1637234928,2021-11-18 12:28,31.59,999.62,1025.40,214,23.94,6.07,-24,1
1637235049,2021-11-18 12:30,31.63,999.60,1025.38,214,23.94,6.09,-27,1
1637235109,2021-11-18 12:31,31.60,999.59,1025.37,214,23.93,6.07,-24,1
1637235169,2021-11-18 12:32,31.60,999.56,1025.34,214,23.94,6.08,-26,1
1637235230,2021-11-18 12:33,31.59,999.61,1025.39,214,23.94,6.07,-27,1
1637235290,2021-11-18 12:34,31.68,999.60,1025.39,214,23.94,6.11,-28,1
1637235411,2021-11-18 12:36,31.61,999.64,1025.42,214,23.94,6.08,-23,1
1637235471,2021-11-18 12:37,31.59,999.64,1025.42,214,23.93,6.06,-23,1
1637235532,2021-11-18 12:38,31.60,999.60,1025.39,214,23.93,6.07,-27,1
1637235592,2021-11-18 12:39,31.61,999.60,1025.39,214,23.94,6.08,-26,1
1637235652,2021-11-18 12:40,31.62,999.62,1025.41,214,23.94,6.08,-23,1
1637235713,2021-11-18 12:41,31.60,999.58,1025.36,214,23.93,6.07,-24,1
1637235773,2021-11-18 12:42,31.62,999.59,1025.37,214,23.94,6.08,-27,1
1637235833,2021-11-18 12:43,31.62,999.59,1025.38,214,23.94,6.08,-28,1
1637235894,2021-11-18 12:44,31.62,999.59,1025.38,214,23.92,6.07,-26,1
1637235954,2021-11-18 12:45,31.84,999.60,1025.38,214,23.93,6.18,-25,1
1637236014,2021-11-18 12:46,31.63,999.64,1025.43,214,23.94,6.09,-25,1
1637236075,2021-11-18 12:47,31.63,999.65,1025.43,214,23.94,6.09,-23,1
1637236135,2021-11-18 12:48,31.62,999.56,1025.34,214,23.93,6.08,-28,1
1637236195,2021-11-18 12:49,31.64,999.61,1025.39,214,23.94,6.09,-27,1
1637236256,2021-11-18 12:50,31.63,999.67,1025.46,214,23.94,6.09,-23,1
1637236316,2021-11-18 12:51,31.62,999.67,1025.45,214,23.94,6.08,-32,1
1637236377,2021-11-18 12:52,31.62,999.68,1025.46,214,23.93,6.07,-25,1
1637236437,2021-11-18 12:53,31.62,999.71,1025.49,214,23.94,6.08,-20,1
1637236678,2021-11-18 12:57,31.64,999.64,1025.42,214,23.94,6.09,-28,1
1637236738,2021-11-18 12:58,31.63,999.69,1025.47,214,23.93,6.08,-21,1
1637236798,2021-11-18 12:59,31.66,999.68,1025.46,214,23.94,6.10,-20,1
1637236858,2021-11-18 13:00,31.66,999.70,1025.48,214,23.93,6.09,-21,1
1637236979,2021-11-18 13:02,31.64,999.60,1025.38,214,23.94,6.09,-25,1
1637237039,2021-11-18 13:03,31.54,999.59,1025.37,214,23.94,6.05,-26,1
1637237099,2021-11-18 13:04,31.65,999.57,1025.36,214,23.92,6.08,-25,1
1637237159,2021-11-18 13:05,31.54,999.62,1025.40,214,23.93,6.04,-23,1
1637237219,2021-11-18 13:06,31.65,999.66,1025.44,214,23.93,6.09,-29,1
1637237279,2021-11-18 13:07,31.65,999.60,1025.38,214,23.93,6.09,-24,1
1637237340,2021-11-18 13:09,31.65,999.61,1025.40,214,23.93,6.09,-25,1
1637237400,2021-11-18 13:10,31.66,999.63,1025.42,214,23.93,6.09,-27,1
1637237460,2021-11-18 13:11,31.67,999.64,1025.43,214,23.92,6.09,-27,1
1637237520,2021-11-18 13:12,31.62,999.68,1025.46,214,23.93,6.07,-28,1
1637237580,2021-11-18 13:13,31.66,999.68,1025.46,214,23.92,6.09,-20,1
1637237640,2021-11-18 13:14,31.66,999.65,1025.43,214,23.92,6.09,-24,1
1637237701,2021-11-18 13:15,31.68,999.63,1025.41,214,23.92,6.10,-29,1
1637237761,2021-11-18 13:16,31.68,999.66,1025.45,214,23.92,6.10,-23,1
1637237821,2021-11-18 13:17,31.67,999.66,1025.44,214,23.92,6.09,-22,1
1637237881,2021-11-18 13:18,31.69,999.68,1025.46,214,23.92,6.10,-24,1
1637237941,2021-11-18 13:19,31.67,999.69,1025.47,214,23.91,6.08,-27,1
1637238001,2021-11-18 13:20,31.67,999.74,1025.52,214,23.91,6.08,-28,1
1637238062,2021-11-18 13:21,31.69,999.72,1025.50,214,23.92,6.10,-24,1
1637238122,2021-11-18 13:22,31.68,999.69,1025.48,214,23.90,6.08,-28,1
1637238182,2021-11-18 13:23,31.68,999.64,1025.42,214,23.91,6.09,-26,1
1637238242,2021-11-18 13:24,31.68,999.60,1025.38,214,23.91,6.09,-25,1
1637238302,2021-11-18 13:25,31.69,999.66,1025.45,214,23.91,6.09,-30,1
1637238546,2021-11-18 13:29,31.69,999.66,1025.44,214,23.91,6.09,-20,1
1637238606,2021-11-18 13:30,31.70,999.63,1025.42,214,23.90,6.09,-26,1
1637238667,2021-11-18 13:31,31.54,999.64,1025.42,214,23.91,6.02,-22,1
1637238727,2021-11-18 13:32,31.70,999.65,1025.43,214,23.89,6.08,-26,1
1637238787,2021-11-18 13:33,31.81,999.66,1025.44,214,23.90,6.14,-25,1
1637238848,2021-11-18 13:34,31.77,999.64,1025.42,214,23.90,6.12,-23,1
1637238908,2021-11-18 13:35,31.70,999.65,1025.43,214,23.91,6.10,-30,1
1637238968,2021-11-18 13:36,31.70,999.63,1025.41,214,23.89,6.08,-27,1
1637239028,2021-11-18 13:37,31.71,999.69,1025.48,214,23.90,6.09,-24,1
1637239089,2021-11-18 13:38,31.70,999.64,1025.43,214,23.89,6.08,-27,1
1637239149,2021-11-18 13:39,31.71,999.61,1025.39,214,23.89,6.08,-29,1
1637239209,2021-11-18 13:40,31.71,999.63,1025.42,214,23.90,6.09,-24,1
1637239270,2021-11-18 13:41,31.72,999.64,1025.42,214,23.89,6.09,-22,1
1637239330,2021-11-18 13:42,31.71,999.62,1025.40,214,23.89,6.08,-26,1
1637239390,2021-11-18 13:43,31.72,999.62,1025.41,214,23.89,6.09,-20,1
1637239451,2021-11-18 13:44,31.72,999.58,1025.36,214,23.89,6.09,-28,1
1637239511,2021-11-18 13:45,31.73,999.63,1025.41,214,23.89,6.09,-22,1
1637239571,2021-11-18 13:46,31.73,999.60,1025.38,214,23.84,6.05,-22,1
1637239632,2021-11-18 13:47,31.72,999.59,1025.37,214,23.88,6.08,-26,1
1637239692,2021-11-18 13:48,31.71,999.58,1025.36,214,23.89,6.08,-27,1
1637239752,2021-11-18 13:49,31.72,999.52,1025.30,214,23.86,6.06,-28,1
1637239813,2021-11-18 13:50,31.73,999.50,1025.29,214,23.88,6.08,-25,1
1637239873,2021-11-18 13:51,31.72,999.50,1025.28,214,23.84,6.04,-24,1
1637239933,2021-11-18 13:52,31.73,999.47,1025.25,214,23.89,6.09,-24,1
1637239994,2021-11-18 13:53,31.64,999.55,1025.34,214,23.86,6.03,-25,1
1637240054,2021-11-18 13:54,31.71,999.55,1025.34,214,23.88,6.07,-28,1
1637240114,2021-11-18 13:55,31.72,999.55,1025.33,214,23.89,6.09,-26,1
1637240175,2021-11-18 13:56,31.72,999.57,1025.36,214,23.88,6.08,-28,1
1637240235,2021-11-18 13:57,31.74,999.61,1025.40,214,23.87,6.08,-32,1
1637240295,2021-11-18 13:58,31.72,999.53,1025.31,214,23.88,6.08,-28,1
1637240356,2021-11-18 13:59,31.73,999.53,1025.31,214,23.88,6.08,-22,1
1637240416,2021-11-18 14:00,31.73,999.52,1025.30,214,23.88,6.08,-30,1
1637240476,2021-11-18 14:01,31.72,999.55,1025.33,214,23.88,6.08,-26,1
1637240657,2021-11-18 14:04,31.71,999.54,1025.32,214,23.88,6.07,-23,1
1637240718,2021-11-18 14:05,31.73,999.53,1025.31,214,23.88,6.08,-25,1
1637240778,2021-11-18 14:06,31.73,999.54,1025.32,214,23.88,6.08,-27,1
1637240838,2021-11-18 14:07,31.23,999.54,1025.32,214,23.88,5.85,-24,1
1637240899,2021-11-18 14:08,31.71,999.54,1025.32,214,23.88,6.07,-30,1
1637240959,2021-11-18 14:09,31.73,999.49,1025.27,214,23.86,6.07,-27,1
1637241020,2021-11-18 14:10,31.73,999.46,1025.24,214,23.87,6.08,-27,1
1637241080,2021-11-18 14:11,31.72,999.49,1025.27,214,23.86,6.06,-28,1
1637241140,2021-11-18 14:12,31.75,999.48,1025.26,214,23.86,6.08,-25,1
1637241201,2021-11-18 14:13,31.60,999.48,1025.26,214,23.88,6.02,-22,1
1637241261,2021-11-18 14:14,31.73,999.45,1025.23,214,23.87,6.07,-26,1
1637241321,2021-11-18 14:15,31.73,999.44,1025.22,214,23.87,6.08,-28,1
1637241382,2021-11-18 14:16,31.80,999.44,1025.22,214,23.87,6.11,-23,1
1637241442,2021-11-18 14:17,31.73,999.47,1025.25,214,23.87,6.08,-25,1
1637241502,2021-11-18 14:18,31.55,999.42,1025.20,214,23.87,5.99,-30,1
1637241563,2021-11-18 14:19,31.73,999.43,1025.22,214,23.87,6.08,-25,1
1637241623,2021-11-18 14:20,31.72,999.43,1025.21,214,23.87,6.07,-29,1
1637241683,2021-11-18 14:21,31.71,999.39,1025.17,214,23.87,6.06,-23,1
1637241744,2021-11-18 14:22,31.73,999.42,1025.21,214,23.87,6.07,-29,1
1637241804,2021-11-18 14:23,31.72,999.42,1025.20,214,23.87,6.07,-23,1
1637241865,2021-11-18 14:24,31.73,999.45,1025.23,214,23.87,6.08,-29,1
1637241925,2021-11-18 14:25,31.73,999.42,1025.20,214,23.87,6.08,-30,1
1637242046,2021-11-18 14:27,31.73,999.47,1025.25,214,23.87,6.08,-24,1
1637242106,2021-11-18 14:28,31.73,999.49,1025.28,214,23.87,6.08,-23,1
1637242166,2021-11-18 14:29,31.72,999.47,1025.25,214,23.87,6.07,-30,1
1637242227,2021-11-18 14:30,31.73,999.47,1025.25,214,23.87,6.08,-29,1
1637242287,2021-11-18 14:31,31.74,999.45,1025.24,214,23.87,6.08,-26,1
1637242347,2021-11-18 14:32,31.74,999.42,1025.20,214,23.87,6.08,-27,1
1637242468,2021-11-18 14:34,31.73,999.42,1025.20,214,23.83,6.04,-26,1
1637242528,2021-11-18 14:35,31.74,999.37,1025.16,214,23.86,6.07,-32,1
1637242589,2021-11-18 14:36,31.74,999.42,1025.21,214,23.86,6.07,-28,1
1637242649,2021-11-18 14:37,31.73,999.46,1025.24,214,23.86,6.07,-21,1
1637242709,2021-11-18 14:38,31.71,999.50,1025.28,214,23.87,6.07,-24,1
1637242770,2021-11-18 14:39,31.72,999.47,1025.26,214,23.87,6.07,-30,1
1637242830,2021-11-18 14:40,31.91,999.47,1025.25,214,23.87,6.15,-27,1
1637242890,2021-11-18 14:41,31.73,999.47,1025.25,214,23.87,6.08,-21,1
1637242951,2021-11-18 14:42,31.72,999.47,1025.26,214,23.87,6.07,-30,1
1637243011,2021-11-18 14:43,31.69,999.44,1025.23,214,23.87,6.06,-25,1
1637243072,2021-11-18 14:44,31.85,999.45,1025.24,214,23.87,6.13,-27,1
1637243132,2021-11-18 14:45,31.71,999.43,1025.21,214,23.87,6.07,-24,1
1637243192,2021-11-18 14:46,31.72,999.41,1025.19,214,23.87,6.07,-30,1
1637243253,2021-11-18 14:47,31.72,999.45,1025.23,214,23.87,6.07,-23,1
1637243313,2021-11-18 14:48,31.73,999.47,1025.25,214,23.87,6.08,-29,1
1637243434,2021-11-18 14:50,31.73,999.50,1025.28,214,23.87,6.07,-26,1
1637243494,2021-11-18 14:51,31.72,999.48,1025.26,214,23.87,6.07,-22,1
1637243554,2021-11-18 14:52,31.75,999.46,1025.24,214,23.87,6.09,-29,1
1637243614,2021-11-18 14:53,31.71,999.45,1025.24,214,23.87,6.07,-22,1
1637243675,2021-11-18 14:54,31.72,999.46,1025.24,214,23.86,6.06,-27,1
1637243795,2021-11-18 14:56,31.71,999.49,1025.27,214,23.87,6.07,-21,1
1637243856,2021-11-18 14:57,31.71,999.47,1025.25,214,23.87,6.07,-29,1
1637243916,2021-11-18 14:58,31.71,999.44,1025.22,214,23.87,6.07,-29,1
1637243976,2021-11-18 14:59,31.72,999.42,1025.20,214,23.86,6.06,-30,1
1637244037,2021-11-18 15:00,31.72,999.48,1025.27,214,23.87,6.07,-23,1
1637244097,2021-11-18 15:01,31.71,999.46,1025.24,214,23.87,6.06,-26,1
1637244158,2021-11-18 15:02,31.71,999.43,1025.21,214,23.87,6.07,-29,1
1637244218,2021-11-18 15:03,31.70,999.38,1025.16,214,23.86,6.05,-27,1
1637244278,2021-11-18 15:04,31.70,999.35,1025.14,214,23.87,6.06,-21,1
1637244339,2021-11-18 15:05,31.70,999.30,1025.09,214,23.87,6.06,-23,1
1637244399,2021-11-18 15:06,31.71,999.28,1025.07,214,23.87,6.07,-21,1
1637244459,2021-11-18 15:07,31.70,999.26,1025.05,214,23.87,6.06,-25,1
1637244520,2021-11-18 15:08,31.71,999.24,1025.03,214,23.85,6.05,-25,1
1637244580,2021-11-18 15:09,31.73,999.26,1025.04,214,23.86,6.07,-24,1
1637244640,2021-11-18 15:10,31.71,999.24,1025.03,214,23.87,6.07,-28,1
1637244701,2021-11-18 15:11,31.71,999.28,1025.06,214,23.87,6.07,-27,1
1637244761,2021-11-18 15:12,31.72,999.25,1025.04,214,23.85,6.05,-23,1
1637244821,2021-11-18 15:13,31.71,999.24,1025.03,214,23.87,6.07,-27,1
1637244882,2021-11-18 15:14,31.73,999.30,1025.08,214,23.86,6.07,-25,1
1637244942,2021-11-18 15:15,31.72,999.25,1025.03,214,23.86,6.06,-30,1
1637245003,2021-11-18 15:16,31.70,999.30,1025.08,214,23.87,6.06,-24,1
1637245063,2021-11-18 15:17,31.70,999.25,1025.03,214,23.87,6.06,-26,1
1637245123,2021-11-18 15:18,31.69,999.24,1025.03,214,23.87,6.06,-27,1
1637245183,2021-11-18 15:19,31.71,999.22,1025.01,214,23.86,6.06,-25,1
1637245244,2021-11-18 15:20,31.35,999.24,1025.02,214,23.86,5.89,-19,1
1637245304,2021-11-18 15:21,31.68,999.25,1025.03,214,23.87,6.05,-23,1
1637245364,2021-11-18 15:22,31.71,999.27,1025.05,214,23.87,6.07,-27,1
1637245425,2021-11-18 15:23,31.69,999.30,1025.09,214,23.87,6.06,-27,1
1637245485,2021-11-18 15:24,31.69,999.31,1025.10,214,23.85,6.04,-24,1
1637245545,2021-11-18 15:25,31.69,999.34,1025.12,214,23.87,6.06,-23,1
1637245606,2021-11-18 15:26,31.68,999.33,1025.12,214,23.86,6.04,-26,1
1637245666,2021-11-18 15:27,31.69,999.37,1025.16,214,23.86,6.05,-25,1
1637245726,2021-11-18 15:28,31.69,999.43,1025.21,214,23.86,6.05,-26,1
1637245786,2021-11-18 15:29,31.70,999.48,1025.26,214,23.87,6.06,-23,1
1637245847,2021-11-18 15:30,31.65,999.46,1025.24,214,23.87,6.04,-27,1
1637245907,2021-11-18 15:31,31.69,999.47,1025.26,214,23.86,6.05,-21,1
1637245967,2021-11-18 15:32,31.70,999.51,1025.29,214,23.87,6.06,-32,1
1637246028,2021-11-18 15:33,31.68,999.48,1025.26,214,23.87,6.05,-29,1
1637246088,2021-11-18 15:34,31.69,999.42,1025.20,214,23.86,6.05,-21,1
1637246209,2021-11-18 15:36,31.53,999.46,1025.24,214,23.87,5.99,-25,1
1637246269,2021-11-18 15:37,31.69,999.45,1025.23,214,23.86,6.05,-23,1
1637246329,2021-11-18 15:38,31.68,999.45,1025.23,214,23.86,6.04,-26,1
1637246389,2021-11-18 15:39,31.69,999.49,1025.28,214,23.87,6.06,-25,1
1637246450,2021-11-18 15:40,31.68,999.48,1025.27,214,23.87,6.05,-25,1
1637246510,2021-11-18 15:41,31.69,999.50,1025.29,214,23.86,6.05,-22,1
1637246570,2021-11-18 15:42,31.68,999.50,1025.29,214,23.87,6.05,-23,1
1637246631,2021-11-18 15:43,31.75,999.47,1025.25,214,23.86,6.08,-30,1
1637246691,2021-11-18 15:44,31.64,999.45,1025.23,214,23.87,6.03,-24,1
1637246751,2021-11-18 15:45,31.65,999.49,1025.27,214,23.86,6.03,-27,1
1637246812,2021-11-18 15:46,31.69,999.47,1025.25,214,23.86,6.05,-23,1
1637246872,2021-11-18 15:47,31.65,999.49,1025.27,214,23.86,6.03,-22,1
1637246932,2021-11-18 15:48,31.67,999.49,1025.27,214,23.87,6.04,-26,1
1637246993,2021-11-18 15:49,31.67,999.47,1025.25,214,23.86,6.04,-27,1
1637247053,2021-11-18 15:50,31.67,999.50,1025.28,214,23.86,6.04,-24,1
1637247113,2021-11-18 15:51,31.69,999.47,1025.26,214,23.86,6.05,-25,1
1637247174,2021-11-18 15:52,31.68,999.50,1025.28,214,23.86,6.04,-26,1
1637247234,2021-11-18 15:53,31.67,999.49,1025.27,214,23.87,6.04,-29,1
1637247294,2021-11-18 15:54,31.65,999.51,1025.29,214,23.85,6.02,-27,1
1637247355,2021-11-18 15:55,31.70,999.51,1025.30,214,23.86,6.05,-22,1
1637247415,2021-11-18 15:56,31.67,999.55,1025.33,214,23.86,6.04,-27,1
1637247475,2021-11-18 15:57,31.67,999.48,1025.26,214,23.86,6.04,-25,1
1637247536,2021-11-18 15:58,31.65,999.49,1025.27,214,23.86,6.03,-21,1
1637247596,2021-11-18 15:59,31.52,999.47,1025.26,214,23.86,5.97,-25,1
1637247656,2021-11-18 16:00,31.68,999.53,1025.31,214,23.86,6.04,-26,1
1637247716,2021-11-18 16:01,31.82,999.51,1025.29,214,23.87,6.11,-28,1
1637247777,2021-11-18 16:02,31.68,999.54,1025.32,214,23.87,6.05,-25,1
1637247837,2021-11-18 16:03,31.67,999.55,1025.34,214,23.86,6.04,-28,1
1637247897,2021-11-18 16:04,31.65,999.56,1025.35,214,23.86,6.03,-25,1
1637247958,2021-11-18 16:05,31.67,999.59,1025.37,214,23.86,6.04,-30,1
1637248018,2021-11-18 16:06,31.69,999.62,1025.40,214,23.86,6.05,-26,1
1637248138,2021-11-18 16:08,31.67,999.65,1025.44,214,23.86,6.04,-26,1
1637248198,2021-11-18 16:09,31.77,999.63,1025.41,214,23.86,6.09,-24,1
1637248258,2021-11-18 16:10,31.68,999.59,1025.37,214,23.61,5.82,-22,1
1637248318,2021-11-18 16:11,31.67,999.58,1025.36,214,23.46,5.69,-27,1
1637248379,2021-11-18 16:12,31.65,999.60,1025.39,214,23.75,5.94,-24,1
1637248439,2021-11-18 16:13,31.67,999.62,1025.40,214,23.80,5.98,-22,1
1637248499,2021-11-18 16:14,31.65,999.60,1025.38,214,23.82,6.00,-25,1
1637248559,2021-11-18 16:15,31.68,999.60,1025.38,214,23.60,5.81,-27,1
1637248619,2021-11-18 16:16,31.65,999.60,1025.39,214,23.75,5.94,-18,1
1637248679,2021-11-18 16:17,31.67,999.59,1025.37,214,23.84,6.02,-25,1
1637248739,2021-11-18 16:18,31.65,999.61,1025.40,214,23.80,5.98,-19,1
1637248799,2021-11-18 16:19,31.67,999.25,1025.03,214,23.84,6.02,-23,1
1637248920,2021-11-18 16:22,31.94,999.27,1025.05,214,23.87,6.17,-21,1
1637248980,2021-11-18 16:23,31.67,999.54,1025.32,214,23.87,6.04,-26,1
1637249040,2021-11-18 16:24,31.65,999.60,1025.38,214,23.86,6.03,-26,1
1637249100,2021-11-18 16:25,31.67,999.61,1025.39,214,23.86,6.04,-26,1
1637249160,2021-11-18 16:26,31.65,999.60,1025.38,214,23.86,6.03,-25,1
1637249220,2021-11-18 16:27,31.65,999.62,1025.40,214,23.86,6.03,-29,1
1637249341,2021-11-18 16:29,31.75,999.56,1025.34,214,23.86,6.08,-29,1
1637249461,2021-11-18 16:31,31.67,999.56,1025.34,214,23.86,6.04,-27,1
1637249521,2021-11-18 16:32,31.59,999.55,1025.34,214,23.86,6.00,-27,1
1637249581,2021-11-18 16:33,31.68,999.55,1025.34,214,23.86,6.04,-24,1
1637249641,2021-11-18 16:34,31.67,999.59,1025.37,214,23.86,6.04,-25,1
1637249701,2021-11-18 16:35,31.65,999.63,1025.41,214,23.86,6.03,-27,1
1637249762,2021-11-18 16:36,31.67,999.63,1025.41,214,23.86,6.04,-26,1
1637249822,2021-11-18 16:37,31.42,999.64,1025.42,214,23.86,5.93,-25,1
1637249882,2021-11-18 16:38,31.67,999.65,1025.43,214,23.86,6.04,-23,1
1637249942,2021-11-18 16:39,31.67,999.71,1025.49,214,23.86,6.04,-29,1
1637250002,2021-11-18 16:40,31.67,999.71,1025.49,214,23.86,6.04,-29,1
1637250062,2021-11-18 16:41,31.64,999.72,1025.50,214,23.85,6.02,-29,1
1637250122,2021-11-18 16:42,31.64,999.72,1025.51,214,23.86,6.03,-22,1
1637250183,2021-11-18 16:43,31.67,999.74,1025.52,214,23.86,6.04,-24,1
1637250243,2021-11-18 16:44,31.65,999.73,1025.51,214,23.86,6.03,-24,1
1637250303,2021-11-18 16:45,31.85,999.78,1025.56,214,23.86,6.12,-27,1
1637250363,2021-11-18 16:46,31.65,999.73,1025.52,214,23.86,6.03,-20,1
1637250486,2021-11-18 16:48,31.66,999.76,1025.54,214,23.86,6.04,-29,1
1637250607,2021-11-18 16:50,31.65,999.82,1025.60,214,23.86,6.03,-29,1
1637250727,2021-11-18 16:52,31.65,999.79,1025.57,214,23.86,6.03,-24,1
1637250788,2021-11-18 16:53,31.65,999.80,1025.59,214,23.86,6.03,-27,1
1637250848,2021-11-18 16:54,31.65,999.80,1025.58,214,23.85,6.02,-27,1
1637250969,2021-11-18 16:56,31.67,999.81,1025.60,214,23.86,6.04,-29,1
1637251029,2021-11-18 16:57,31.65,999.79,1025.57,214,23.85,6.02,-29,1
1637251089,2021-11-18 16:58,31.64,999.83,1025.61,214,23.86,6.03,-26,1
1637251149,2021-11-18 16:59,31.67,999.81,1025.59,214,23.86,6.04,-23,1
1637251210,2021-11-18 17:00,31.63,999.84,1025.62,214,23.86,6.02,-26,1
1637251270,2021-11-18 17:01,31.64,999.83,1025.61,214,23.84,6.01,-30,1
1637251330,2021-11-18 17:02,31.70,999.94,1025.72,214,23.86,6.05,-29,1
1637251391,2021-11-18 17:03,31.64,999.94,1025.72,214,23.86,6.03,-25,1
1637251451,2021-11-18 17:04,31.64,999.93,1025.71,214,23.86,6.03,-21,1
1637251511,2021-11-18 17:05,31.82,999.92,1025.70,214,23.85,6.10,-28,1
1637251571,2021-11-18 17:06,31.67,999.90,1025.68,214,23.86,6.04,-28,1
1637251632,2021-11-18 17:07,31.67,999.90,1025.68,214,23.86,6.04,-26,1
1637251692,2021-11-18 17:08,31.65,999.79,1025.57,214,23.85,6.02,-30,1
1637251752,2021-11-18 17:09,31.65,999.83,1025.61,214,23.86,6.03,-26,1
1637251873,2021-11-18 17:11,31.69,999.74,1025.53,214,23.86,6.05,-23,1
1637251933,2021-11-18 17:12,31.64,999.76,1025.54,214,23.86,6.03,-25,1
1637251993,2021-11-18 17:13,31.63,999.74,1025.52,214,23.86,6.02,-27,1
1637252054,2021-11-18 17:14,31.62,999.75,1025.53,214,23.86,6.02,-28,1
1637252114,2021-11-18 17:15,31.65,999.75,1025.53,214,23.86,6.03,-21,1
1637252174,2021-11-18 17:16,31.67,999.75,1025.54,214,23.85,6.03,-22,1
1637252235,2021-11-18 17:17,31.69,999.68,1025.46,214,23.86,6.05,-28,1
1637252295,2021-11-18 17:18,31.65,999.67,1025.45,214,23.85,6.02,-28,1
1637252355,2021-11-18 17:19,31.64,999.71,1025.50,214,23.86,6.03,-25,1
1637252415,2021-11-18 17:20,31.65,999.77,1025.56,214,23.86,6.03,-26,1
1637252476,2021-11-18 17:21,31.64,999.88,1025.66,214,23.86,6.03,-27,1
1637252536,2021-11-18 17:22,31.64,999.88,1025.66,214,23.86,6.03,-27,1
1637252596,2021-11-18 17:23,31.63,999.97,1025.75,214,23.86,6.02,-25,1
1637252657,2021-11-18 17:24,31.63,999.98,1025.76,214,23.86,6.02,-29,1
1637252717,2021-11-18 17:25,31.64,999.98,1025.77,214,23.85,6.02,-29,1
1637252777,2021-11-18 17:26,31.65,1000.00,1025.78,214,23.84,6.01,-21,1
1637252837,2021-11-18 17:27,31.64,999.94,1025.72,214,23.85,6.02,-25,1
1637252898,2021-11-18 17:28,31.62,999.91,1025.69,214,23.85,6.01,-25,1
1637253018,2021-11-18 17:30,31.63,999.90,1025.68,214,23.86,6.02,-24,1
1637253079,2021-11-18 17:31,31.64,999.85,1025.63,214,23.86,6.03,-29,1
1637253139,2021-11-18 17:32,31.62,999.81,1025.60,214,23.85,6.01,-23,1
1637253199,2021-11-18 17:33,31.62,999.77,1025.55,214,23.86,6.02,-28,1
1637253259,2021-11-18 17:34,31.63,999.77,1025.55,214,23.86,6.02,-24,1
1637253320,2021-11-18 17:35,31.62,999.73,1025.51,214,23.86,6.02,-22,1
1637253380,2021-11-18 17:36,31.61,999.68,1025.46,214,23.83,5.98,-29,1
1637253440,2021-11-18 17:37,31.64,999.69,1025.47,214,23.85,6.02,-23,1
1637253501,2021-11-18 17:38,31.61,999.71,1025.49,214,23.85,6.00,-30,1
1637253621,2021-11-18 17:40,31.62,999.74,1025.53,214,23.85,6.01,-26,1
1637253682,2021-11-18 17:41,31.62,999.76,1025.55,214,23.86,6.02,-29,1
1637253742,2021-11-18 17:42,31.62,999.75,1025.54,214,23.86,6.02,-29,1
1637253802,2021-11-18 17:43,31.62,999.73,1025.51,214,23.86,6.02,-25,1
1637253862,2021-11-18 17:44,31.62,999.73,1025.51,214,23.85,6.01,-22,1
1637253923,2021-11-18 17:45,31.62,999.72,1025.50,214,23.85,6.01,-26,1
1637254043,2021-11-18 17:47,31.61,999.77,1025.56,214,23.86,6.01,-23,1
1637254103,2021-11-18 17:48,31.60,999.72,1025.51,214,23.85,6.00,-28,1
1637254164,2021-11-18 17:49,31.60,999.76,1025.54,214,23.86,6.01,-28,1
1637254224,2021-11-18 17:50,31.72,999.75,1025.53,214,23.84,6.04,-24,1
1637254284,2021-11-18 17:51,31.62,999.71,1025.49,214,23.85,6.01,-26,1
1637254345,2021-11-18 17:52,31.61,999.70,1025.48,214,23.86,6.01,-22,1
1637254405,2021-11-18 17:53,31.61,999.73,1025.51,214,23.86,6.01,-24,1
1637254465,2021-11-18 17:54,31.61,999.67,1025.45,214,23.85,6.00,-27,1
1637254525,2021-11-18 17:55,31.61,999.70,1025.48,214,23.85,6.00,-25,1
1637254586,2021-11-18 17:56,31.60,999.72,1025.50,214,23.85,6.00,-23,1
1637254646,2021-11-18 17:57,31.54,999.74,1025.52,214,23.86,5.98,-20,1
1637254706,2021-11-18 17:58,31.61,999.68,1025.46,214,23.86,6.01,-20,1
1637254767,2021-11-18 17:59,31.59,999.64,1025.43,214,23.85,5.99,-24,1
1637254887,2021-11-18 18:01,31.59,999.62,1025.40,214,23.86,6.00,-23,1
1637254947,2021-11-18 18:02,31.61,999.59,1025.37,214,23.86,6.01,-30,1
1637255008,2021-11-18 18:03,31.95,999.62,1025.41,214,23.86,6.17,-31,1
1637255068,2021-11-18 18:04,31.71,999.60,1025.38,214,23.86,6.06,-28,1
1637255128,2021-11-18 18:05,31.69,999.66,1025.44,214,23.86,6.05,-28,1
1637255189,2021-11-18 18:06,31.63,999.64,1025.42,214,23.86,6.02,-28,1
1637255249,2021-11-18 18:07,31.59,999.60,1025.38,214,23.86,6.00,-25,1
1637255309,2021-11-18 18:08,31.40,999.62,1025.40,214,23.86,5.92,-26,1
1637255370,2021-11-18 18:09,31.59,999.60,1025.38,214,23.87,6.01,-27,1
1637255430,2021-11-18 18:10,31.59,999.65,1025.43,214,23.86,6.00,-28,1
1637255490,2021-11-18 18:11,31.58,999.57,1025.35,214,23.86,6.00,-29,1
1637255550,2021-11-18 18:12,31.59,999.58,1025.36,214,23.86,6.00,-23,1
1637255611,2021-11-18 18:13,31.57,999.58,1025.36,214,23.86,5.99,-29,1
1637255671,2021-11-18 18:14,31.59,999.67,1025.45,214,23.87,6.01,-29,1
1637255731,2021-11-18 18:15,31.53,999.74,1025.52,214,23.87,5.99,-23,1
1637255792,2021-11-18 18:16,31.58,999.77,1025.56,214,23.86,6.00,-31,1
1637255852,2021-11-18 18:17,31.59,999.80,1025.58,214,23.86,6.00,-25,1
1637255975,2021-11-18 18:19,31.59,999.80,1025.59,214,23.85,5.99,-27,1
1637256036,2021-11-18 18:20,31.59,999.88,1025.66,214,23.86,6.00,-30,1
1637256096,2021-11-18 18:21,31.42,999.88,1025.66,214,23.87,5.93,-25,1
1637256156,2021-11-18 18:22,31.58,999.89,1025.67,214,23.87,6.01,-19,1
1637256216,2021-11-18 18:23,31.56,999.87,1025.65,214,23.87,5.99,-23,1
1637256277,2021-11-18 18:24,31.58,999.86,1025.64,214,23.86,6.00,-24,1
1637256337,2021-11-18 18:25,31.58,999.89,1025.67,214,23.85,5.99,-27,1
1637256397,2021-11-18 18:26,31.58,999.90,1025.68,214,23.86,6.00,-23,1
1637256458,2021-11-18 18:27,31.57,999.89,1025.68,214,23.86,5.99,-22,1
1637256518,2021-11-18 18:28,31.55,999.89,1025.68,214,23.85,5.98,-27,1
1637256578,2021-11-18 18:29,31.56,999.94,1025.72,214,23.87,5.99,-25,1
1637256638,2021-11-18 18:30,31.57,999.89,1025.68,214,23.86,5.99,-24,1
1637256699,2021-11-18 18:31,31.57,999.89,1025.68,214,23.86,5.99,-26,1
1637256759,2021-11-18 18:32,31.56,999.87,1025.65,214,23.86,5.99,-24,1
1637256819,2021-11-18 18:33,31.56,999.84,1025.63,214,23.86,5.99,-23,1
1637256880,2021-11-18 18:34,31.63,999.86,1025.64,214,23.86,6.02,-28,1
1637256940,2021-11-18 18:35,31.54,999.88,1025.66,214,23.86,5.98,-29,1
1637257000,2021-11-18 18:36,31.58,999.84,1025.62,214,23.86,6.00,-25,1
1637257060,2021-11-18 18:37,31.56,999.82,1025.60,214,23.86,5.99,-28,1
1637257121,2021-11-18 18:38,31.57,999.84,1025.63,214,23.86,5.99,-24,1
1637257181,2021-11-18 18:39,31.55,999.88,1025.66,214,23.87,5.99,-26,1
1637257241,2021-11-18 18:40,31.56,999.89,1025.68,214,23.87,5.99,-23,1
1637257302,2021-11-18 18:41,31.53,999.81,1025.59,214,23.86,5.98,-26,1
1637257362,2021-11-18 18:42,31.54,999.86,1025.64,214,23.86,5.98,-26,1
1637257422,2021-11-18 18:43,31.54,999.90,1025.68,214,23.86,5.98,-29,1
1637257482,2021-11-18 18:44,31.56,999.91,1025.69,214,23.86,5.99,-27,1
1637257543,2021-11-18 18:45,31.69,999.94,1025.72,214,23.86,6.05,-22,1
1637257603,2021-11-18 18:46,31.56,999.99,1025.78,214,23.86,5.99,-20,1
1637257663,2021-11-18 18:47,31.53,999.95,1025.73,214,23.87,5.99,-26,1
1637257784,2021-11-18 18:49,31.56,999.97,1025.75,214,23.86,5.99,-25,1
1637257844,2021-11-18 18:50,31.63,1000.00,1025.79,214,23.85,6.01,-28,1
1637257904,2021-11-18 18:51,31.52,999.99,1025.77,214,23.86,5.97,-28,1
1637257965,2021-11-18 18:52,31.53,1000.03,1025.81,214,23.86,5.98,-25,1
1637258025,2021-11-18 18:53,31.53,1000.03,1025.81,214,23.86,5.98,-26,1
1637258085,2021-11-18 18:54,31.53,1000.01,1025.79,214,23.87,5.99,-27,1
1637258146,2021-11-18 18:55,31.53,1000.04,1025.82,214,23.87,5.99,-28,1
1637258206,2021-11-18 18:56,31.34,1000.07,1025.85,214,23.86,5.89,-26,1
1637258266,2021-11-18 18:57,31.52,1000.05,1025.83,214,23.86,5.97,-21,1
1637258326,2021-11-18 18:58,31.52,1000.03,1025.81,214,23.86,5.97,-23,1
1637258386,2021-11-18 18:59,31.52,999.99,1025.77,214,23.72,5.85,-24,1
1637258446,2021-11-18 19:00,31.51,999.89,1025.67,214,23.52,5.67,-27,1
1637258506,2021-11-18 19:01,31.50,999.83,1025.61,214,23.51,5.66,-27,1
1637258566,2021-11-18 19:02,31.29,999.77,1025.55,214,23.82,5.83,-23,1
1637258627,2021-11-18 19:03,31.49,999.68,1025.46,214,23.86,5.96,-25,1
1637258687,2021-11-18 19:04,31.32,999.58,1025.36,214,23.86,5.88,-21,1
1637258747,2021-11-18 19:05,31.49,999.60,1025.38,214,23.13,5.32,-21,1
1637258807,2021-11-18 19:06,31.79,999.45,1025.23,214,23.37,5.66,-24,1
1637258867,2021-11-18 19:07,31.50,999.45,1025.24,214,23.76,5.87,-22,1
1637258927,2021-11-18 19:08,31.46,999.51,1025.29,214,23.80,5.89,-21,1
1637258987,2021-11-18 19:09,31.49,999.53,1025.31,214,23.81,5.91,-23,1
1637259047,2021-11-18 19:10,31.50,999.55,1025.33,214,23.87,5.97,-24,1
1637259107,2021-11-18 19:11,31.49,999.57,1025.35,214,23.85,5.95,-23,1
1637259167,2021-11-18 19:12,31.48,999.55,1025.33,214,23.86,5.95,-26,1
1637259227,2021-11-18 19:13,31.49,999.53,1025.31,214,23.86,5.96,-25,1
1637259288,2021-11-18 19:14,31.50,999.47,1025.26,214,23.86,5.96,-24,1
1637259348,2021-11-18 19:15,31.49,999.48,1025.26,214,23.85,5.95,-23,1
1637259408,2021-11-18 19:16,31.48,999.51,1025.30,214,23.86,5.95,-24,1
1637259468,2021-11-18 19:17,31.41,999.51,1025.30,214,23.86,5.92,-23,1
1637259528,2021-11-18 19:18,31.48,999.55,1025.34,214,23.86,5.95,-27,1
1637259588,2021-11-18 19:19,31.48,999.54,1025.32,214,23.86,5.95,-31,1
1637259648,2021-11-18 19:20,31.49,999.50,1025.28,214,23.86,5.96,-30,1
1637259708,2021-11-18 19:21,31.50,999.53,1025.32,214,23.86,5.96,-24,1
1637259768,2021-11-18 19:22,31.48,999.52,1025.30,214,23.86,5.95,-22,1
1637259829,2021-11-18 19:23,31.48,999.53,1025.31,214,23.86,5.95,-25,1
1637259889,2021-11-18 19:24,31.47,999.52,1025.30,214,23.85,5.94,-23,1
1637259949,2021-11-18 19:25,31.48,999.57,1025.36,214,23.86,5.95,-24,1
1637260009,2021-11-18 19:26,31.47,999.68,1025.47,214,23.85,5.94,-19,1
1637260069,2021-11-18 19:27,31.48,999.69,1025.47,214,23.85,5.94,-26,1
1637260129,2021-11-18 19:28,31.49,999.71,1025.49,214,23.84,5.94,-24,1
1637260249,2021-11-18 19:30,31.49,999.60,1025.39,214,23.86,5.96,-28,1
1637260309,2021-11-18 19:31,31.47,999.58,1025.36,214,23.86,5.95,-24,1
1637260370,2021-11-18 19:32,31.48,999.55,1025.33,214,23.86,5.95,-24,1
1637260430,2021-11-18 19:33,31.42,999.55,1025.33,214,23.84,5.91,-30,1
1637260490,2021-11-18 19:34,31.48,999.63,1025.41,214,23.86,5.95,-24,1
1637260610,2021-11-18 19:36,31.48,999.71,1025.50,214,23.86,5.95,-26,1
1637260670,2021-11-18 19:37,31.47,999.67,1025.46,214,23.84,5.93,-23,1
1637260730,2021-11-18 19:38,31.47,999.67,1025.46,214,23.86,5.95,-21,1
1637260790,2021-11-18 19:39,31.45,999.71,1025.49,214,23.86,5.94,-24,1
1637260850,2021-11-18 19:40,31.46,999.64,1025.42,214,23.85,5.93,-24,1
1637260910,2021-11-18 19:41,31.47,999.68,1025.46,214,23.86,5.95,-31,1
1637260971,2021-11-18 19:42,31.46,999.66,1025.45,214,23.86,5.94,-27,1
1637261031,2021-11-18 19:43,31.46,999.67,1025.46,214,23.86,5.94,-25,1
1637261154,2021-11-18 19:45,31.48,999.68,1025.46,214,23.86,5.95,-25,1
1637261214,2021-11-18 19:46,31.44,999.69,1025.47,214,23.85,5.92,-27,1
1637261274,2021-11-18 19:47,31.45,999.64,1025.42,214,23.86,5.94,-28,1
1637261334,2021-11-18 19:48,31.45,999.60,1025.38,214,23.86,5.94,-26,1
1637261395,2021-11-18 19:49,31.48,999.56,1025.35,214,23.86,5.95,-25,1
1637261455,2021-11-18 19:50,31.45,999.58,1025.36,214,23.86,5.94,-25,1
1637261515,2021-11-18 19:51,31.59,999.56,1025.34,214,23.86,6.00,-30,1
1637261576,2021-11-18 19:52,31.17,999.53,1025.31,214,23.85,5.80,-23,1
1637261636,2021-11-18 19:53,31.44,999.45,1025.23,214,23.85,5.93,-22,1
1637261696,2021-11-18 19:54,31.42,999.49,1025.27,214,23.86,5.93,-30,1
1637261817,2021-11-18 19:56,31.45,999.41,1025.19,214,23.86,5.94,-26,1
1637261877,2021-11-18 19:57,31.46,999.45,1025.23,214,23.86,5.94,-27,1
1637261937,2021-11-18 19:58,31.42,999.44,1025.22,214,23.86,5.93,-24,1
1637261998,2021-11-18 19:59,31.44,999.39,1025.18,214,23.85,5.92,-25,1
1637262118,2021-11-18 20:01,31.44,999.43,1025.21,214,23.86,5.93,-25,1
1637262178,2021-11-18 20:02,31.42,999.43,1025.22,214,23.86,5.93,-24,1
1637262359,2021-11-18 20:05,31.35,999.51,1025.30,214,23.86,5.89,-23,1
1637262420,2021-11-18 20:07,31.42,999.47,1025.25,214,23.86,5.93,-24,1
1637262480,2021-11-18 20:08,31.42,999.50,1025.28,214,23.86,5.93,-25,1
1637262540,2021-11-18 20:09,31.42,999.46,1025.24,214,23.86,5.93,-29,1
1637262600,2021-11-18 20:10,31.61,999.41,1025.20,214,23.85,6.00,-21,1
1637262661,2021-11-18 20:11,31.41,999.43,1025.22,214,23.86,5.92,-31,1
1637262721,2021-11-18 20:12,31.70,999.43,1025.21,214,23.86,6.05,-22,1
1637262781,2021-11-18 20:13,31.41,999.47,1025.26,214,23.86,5.92,-30,1
1637262842,2021-11-18 20:14,31.41,999.44,1025.22,214,23.86,5.92,-25,1
1637262902,2021-11-18 20:15,31.41,999.42,1025.20,214,23.86,5.92,-23,1
1637262962,2021-11-18 20:16,31.41,999.40,1025.18,214,23.87,5.93,-29,1
1637263022,2021-11-18 20:17,31.41,999.40,1025.19,214,23.86,5.92,-24,1
1637263083,2021-11-18 20:18,31.33,999.37,1025.15,214,23.86,5.88,-28,1
1637263143,2021-11-18 20:19,31.41,999.39,1025.17,214,23.85,5.91,-27,1
1637263203,2021-11-18 20:20,31.40,999.40,1025.19,214,23.85,5.91,-27,1
1637263264,2021-11-18 20:21,31.41,999.38,1025.16,214,23.86,5.92,-23,1
1637263324,2021-11-18 20:22,31.66,999.36,1025.15,214,23.85,6.03,-25,1
1637263384,2021-11-18 20:23,31.40,999.32,1025.10,214,23.85,5.91,-25,1
1637263444,2021-11-18 20:24,31.41,999.36,1025.15,214,23.86,5.92,-28,1
1637263505,2021-11-18 20:25,31.41,999.34,1025.13,214,23.86,5.92,-23,1
1637263565,2021-11-18 20:26,31.40,999.32,1025.10,214,23.86,5.92,-27,1
1637263625,2021-11-18 20:27,31.40,999.34,1025.12,214,23.86,5.92,-24,1
1637263746,2021-11-18 20:29,31.39,999.33,1025.11,214,23.85,5.90,-25,1
1637263806,2021-11-18 20:30,31.39,999.30,1025.08,214,23.86,5.91,-28,1
1637263866,2021-11-18 20:31,31.39,999.28,1025.07,214,23.86,5.91,-25,1
1637263927,2021-11-18 20:32,31.39,999.26,1025.04,214,23.87,5.92,-27,1
1637263987,2021-11-18 20:33,31.40,999.25,1025.03,214,23.86,5.92,-22,1
1637264047,2021-11-18 20:34,31.39,999.26,1025.04,214,23.86,5.91,-23,1
1637264107,2021-11-18 20:35,31.39,999.27,1025.05,214,23.86,5.91,-27,1
1637264168,2021-11-18 20:36,31.38,999.26,1025.04,214,23.86,5.91,-22,1
1637264228,2021-11-18 20:37,31.39,999.30,1025.08,214,23.85,5.90,-21,1
1637264288,2021-11-18 20:38,31.39,999.26,1025.05,214,23.87,5.92,-20,1
1637264349,2021-11-18 20:39,31.36,999.30,1025.08,214,23.87,5.90,-22,1
1637264409,2021-11-18 20:40,31.38,999.32,1025.10,214,23.86,5.91,-26,1
1637264469,2021-11-18 20:41,31.38,999.35,1025.13,214,23.86,5.91,-27,1
1637264529,2021-11-18 20:42,31.38,999.35,1025.13,214,23.86,5.91,-22,1
1637264590,2021-11-18 20:43,31.36,999.43,1025.22,214,23.86,5.90,-21,1
1637264650,2021-11-18 20:44,31.38,999.44,1025.22,214,23.86,5.91,-22,1
1637264710,2021-11-18 20:45,31.37,999.44,1025.23,214,23.86,5.90,-26,1
1637264771,2021-11-18 20:46,31.37,999.43,1025.21,214,23.86,5.90,-28,1
1637264831,2021-11-18 20:47,31.38,999.42,1025.20,214,23.86,5.91,-28,1
1637264891,2021-11-18 20:48,31.38,999.37,1025.16,214,23.86,5.91,-24,1
1637264951,2021-11-18 20:49,31.38,999.33,1025.11,214,23.86,5.91,-26,1
1637265072,2021-11-18 20:51,31.40,999.35,1025.13,214,23.86,5.92,-23,1
1637265132,2021-11-18 20:52,31.37,999.32,1025.10,214,23.86,5.90,-26,1
1637265193,2021-11-18 20:53,31.26,999.32,1025.11,214,23.86,5.85,-27,1
1637265253,2021-11-18 20:54,31.37,999.33,1025.12,214,23.86,5.90,-28,1
1637265313,2021-11-18 20:55,31.37,999.33,1025.12,214,23.87,5.91,-23,1
1637265373,2021-11-18 20:56,31.36,999.32,1025.11,214,23.87,5.90,-26,1
1637265434,2021-11-18 20:57,31.34,999.27,1025.06,214,23.86,5.89,-23,1
1637265494,2021-11-18 20:58,31.22,999.31,1025.10,214,23.85,5.82,-27,1
1637265554,2021-11-18 20:59,31.35,999.29,1025.07,214,23.86,5.89,-28,1
1637265615,2021-11-18 21:00,31.34,999.30,1025.09,214,23.86,5.89,-26,1
1637265675,2021-11-18 21:01,31.36,999.25,1025.03,214,23.86,5.90,-23,1
1637265735,2021-11-18 21:02,31.35,999.27,1025.06,214,23.86,5.89,-25,1
1637265795,2021-11-18 21:03,31.35,999.32,1025.10,214,23.86,5.89,-22,1
1637265856,2021-11-18 21:04,31.36,999.34,1025.13,214,23.87,5.90,-28,1
1637265916,2021-11-18 21:05,31.34,999.37,1025.15,214,23.87,5.89,-22,1
1637265976,2021-11-18 21:06,31.35,999.37,1025.15,214,23.86,5.89,-26,1
1637266097,2021-11-18 21:08,31.34,999.38,1025.16,214,23.86,5.89,-22,1
1637266157,2021-11-18 21:09,31.36,999.42,1025.20,214,23.86,5.90,-26,1
1637266217,2021-11-18 21:10,31.36,999.39,1025.17,214,23.86,5.90,-23,1
1637266278,2021-11-18 21:11,31.35,999.39,1025.17,214,23.86,5.89,-25,1
1637266338,2021-11-18 21:12,31.36,999.38,1025.17,214,23.86,5.90,-22,1
1637266398,2021-11-18 21:13,31.44,999.33,1025.12,214,23.86,5.93,-24,1
1637266459,2021-11-18 21:14,31.42,999.29,1025.08,214,23.86,5.93,-24,1
1637266519,2021-11-18 21:15,31.38,999.30,1025.08,214,23.86,5.91,-21,1
1637266579,2021-11-18 21:16,31.40,999.20,1024.98,214,23.87,5.92,-30,1
1637266639,2021-11-18 21:17,31.43,999.23,1025.02,214,23.87,5.94,-26,1
1637266700,2021-11-18 21:18,31.45,999.19,1024.97,214,23.87,5.95,-26,1
1637266760,2021-11-18 21:19,31.46,999.18,1024.96,214,23.87,5.95,-28,1
1637266820,2021-11-18 21:20,31.49,999.17,1024.96,214,23.86,5.96,-29,1
1637266880,2021-11-18 21:21,31.49,999.20,1024.98,214,23.88,5.97,-24,1
1637266941,2021-11-18 21:22,31.51,999.19,1024.98,214,23.88,5.98,-27,1
1637267001,2021-11-18 21:23,31.53,999.20,1024.98,214,23.89,6.00,-24,1
1637267061,2021-11-18 21:24,31.54,999.18,1024.96,214,23.90,6.01,-27,1
1637267122,2021-11-18 21:25,31.55,999.13,1024.91,214,23.90,6.02,-29,1
1637267182,2021-11-18 21:26,31.53,999.11,1024.90,214,23.90,6.01,-26,1
1637267242,2021-11-18 21:27,31.53,999.07,1024.85,214,23.91,6.02,-26,1
1637267302,2021-11-18 21:28,31.53,999.06,1024.85,214,23.91,6.02,-24,1
1637267363,2021-11-18 21:29,31.52,999.04,1024.83,214,23.91,6.01,-25,1
1637267423,2021-11-18 21:30,31.52,999.07,1024.85,214,23.92,6.02,-25,1
1637267483,2021-11-18 21:31,31.50,999.03,1024.82,214,23.92,6.02,-27,1
1637267543,2021-11-18 21:32,31.51,999.09,1024.87,214,23.92,6.02,-24,1
1637267604,2021-11-18 21:33,31.49,999.09,1024.87,214,23.92,6.01,-22,1
1637267664,2021-11-18 21:34,31.48,999.13,1024.91,214,23.93,6.01,-30,1
1637267784,2021-11-18 21:36,31.46,999.13,1024.91,214,23.93,6.00,-24,1
1637267844,2021-11-18 21:37,31.47,999.09,1024.88,214,23.93,6.01,-22,1
1637267905,2021-11-18 21:38,31.46,999.12,1024.90,214,23.93,6.00,-27,1
1637267965,2021-11-18 21:39,31.46,999.11,1024.90,214,23.93,6.00,-26,1
1637268025,2021-11-18 21:40,31.46,999.15,1024.93,214,23.94,6.01,-28,1
1637268085,2021-11-18 21:41,31.63,999.12,1024.90,214,23.93,6.08,-25,1
1637268146,2021-11-18 21:42,31.70,999.14,1024.92,214,23.94,6.12,-30,1
1637268206,2021-11-18 21:43,31.45,999.13,1024.91,214,23.94,6.01,-26,1
1637268266,2021-11-18 21:44,31.45,999.06,1024.84,214,23.94,6.01,-27,1
1637268326,2021-11-18 21:45,31.45,999.07,1024.85,214,23.94,6.01,-24,1
1637268388,2021-11-18 21:46,31.45,999.06,1024.84,214,23.94,6.01,-27,1
1637268448,2021-11-18 21:47,31.44,999.02,1024.80,214,23.93,5.99,-22,1
1637268508,2021-11-18 21:48,31.44,999.02,1024.80,214,23.94,6.00,-20,1
1637268569,2021-11-18 21:49,31.45,998.99,1024.78,214,23.94,6.01,-24,1
1637268629,2021-11-18 21:50,31.42,998.99,1024.78,214,23.93,5.98,-24,1
1637268689,2021-11-18 21:51,31.42,998.97,1024.75,214,23.93,5.98,-24,1
1637268750,2021-11-18 21:52,31.42,998.97,1024.75,214,23.93,5.98,-29,1
1637268810,2021-11-18 21:53,31.44,998.95,1024.74,214,23.93,5.99,-24,1
1637268870,2021-11-18 21:54,31.44,998.96,1024.74,214,23.92,5.98,-31,1
1637268930,2021-11-18 21:55,31.42,998.96,1024.75,214,23.93,5.98,-25,1
1637268991,2021-11-18 21:56,31.43,999.05,1024.83,214,23.92,5.98,-27,1
1637269051,2021-11-18 21:57,31.42,998.99,1024.77,214,23.93,5.98,-27,1
1637269111,2021-11-18 21:58,31.44,999.01,1024.79,214,23.93,5.99,-25,1
1637269172,2021-11-18 21:59,31.43,998.96,1024.74,214,23.92,5.98,-27,1
1637269232,2021-11-18 22:00,31.43,998.98,1024.77,214,23.93,5.99,-29,1
1637269292,2021-11-18 22:01,31.43,998.92,1024.70,214,23.92,5.98,-26,1
1637269352,2021-11-18 22:02,31.43,998.93,1024.71,214,23.93,5.99,-23,1
1637269413,2021-11-18 22:03,31.42,998.93,1024.71,214,23.92,5.98,-24,1
1637269473,2021-11-18 22:04,31.34,998.86,1024.64,214,23.92,5.94,-24,1
1637269533,2021-11-18 22:05,31.42,998.87,1024.65,214,23.92,5.98,-24,1
1637269654,2021-11-18 22:07,31.42,998.88,1024.67,214,23.92,5.98,-28,1
1637269714,2021-11-18 22:08,31.42,998.87,1024.66,214,23.92,5.97,-27,1
1637269774,2021-11-18 22:09,31.42,998.90,1024.68,214,23.92,5.97,-27,1
1637269835,2021-11-18 22:10,31.41,998.90,1024.69,214,23.92,5.97,-22,1
1637269955,2021-11-18 22:12,31.42,998.80,1024.59,214,23.92,5.97,-24,1
1637270015,2021-11-18 22:13,31.41,998.78,1024.56,214,23.92,5.97,-28,1
1637270075,2021-11-18 22:14,31.41,998.69,1024.48,214,23.92,5.97,-24,1
1637270135,2021-11-18 22:15,31.40,998.71,1024.50,214,23.91,5.96,-27,1
1637270196,2021-11-18 22:16,31.42,998.71,1024.49,214,23.91,5.97,-22,1
1637270256,2021-11-18 22:17,31.40,998.72,1024.50,214,23.91,5.96,-24,1
1637270316,2021-11-18 22:18,31.41,998.73,1024.52,214,23.91,5.96,-17,1
1637270376,2021-11-18 22:19,31.42,998.78,1024.57,214,23.91,5.97,-24,1
1637270436,2021-11-18 22:20,31.41,998.73,1024.51,214,23.90,5.95,-28,1
1637270556,2021-11-18 22:22,31.41,998.78,1024.57,214,23.91,5.96,-25,1
1637270616,2021-11-18 22:23,31.38,998.77,1024.56,214,23.91,5.95,-23,1
1637270676,2021-11-18 22:24,31.46,998.72,1024.50,214,23.90,5.98,-25,1
1637270736,2021-11-18 22:25,31.40,998.73,1024.51,214,23.91,5.96,-22,1
1637270797,2021-11-18 22:26,31.38,998.68,1024.46,214,23.91,5.95,-25,1
1637270857,2021-11-18 22:27,31.39,998.66,1024.45,214,23.91,5.96,-26,1
1637270917,2021-11-18 22:28,31.39,998.67,1024.45,214,23.91,5.96,-24,1
1637270977,2021-11-18 22:29,31.42,998.67,1024.45,214,23.91,5.97,-29,1
1637271037,2021-11-18 22:30,31.40,998.65,1024.44,214,23.91,5.96,-26,1
1637271157,2021-11-18 22:32,31.40,998.65,1024.43,214,23.91,5.96,-24,1
1637271217,2021-11-18 22:33,31.39,998.61,1024.40,214,23.91,5.96,-27,1
1637271277,2021-11-18 22:34,31.38,998.64,1024.43,214,23.91,5.95,-28,1
1637271337,2021-11-18 22:35,31.34,998.65,1024.43,214,23.91,5.93,-26,1
1637271398,2021-11-18 22:36,31.58,998.63,1024.41,214,23.91,6.04,-25,1
1637271458,2021-11-18 22:37,31.38,998.64,1024.43,214,23.91,5.95,-24,1
1637271518,2021-11-18 22:38,31.40,998.60,1024.38,214,23.91,5.96,-30,1
1637271638,2021-11-18 22:40,31.37,998.61,1024.39,214,23.90,5.94,-25,1
1637271698,2021-11-18 22:41,31.37,998.65,1024.43,214,23.91,5.95,-27,1
1637271758,2021-11-18 22:42,31.38,998.62,1024.40,214,23.90,5.94,-24,1
1637271818,2021-11-18 22:43,31.38,998.63,1024.42,214,23.91,5.95,-26,1
1637271878,2021-11-18 22:44,31.38,998.60,1024.39,214,23.90,5.94,-24,1
1637271938,2021-11-18 22:45,31.36,998.60,1024.38,214,23.91,5.94,-25,1
1637271999,2021-11-18 22:46,31.38,998.62,1024.40,214,23.91,5.95,-25,1
1637272059,2021-11-18 22:47,31.38,998.62,1024.40,214,23.91,5.95,-28,1
1637272119,2021-11-18 22:48,31.33,998.57,1024.35,214,23.91,5.93,-27,1
1637272179,2021-11-18 22:49,31.37,998.55,1024.33,214,23.90,5.94,-27,1
1637272239,2021-11-18 22:50,31.38,998.51,1024.29,214,23.90,5.94,-24,1
1637272299,2021-11-18 22:51,31.37,998.54,1024.32,214,23.91,5.95,-28,1
1637272419,2021-11-18 22:53,31.38,998.51,1024.29,214,23.90,5.94,-24,1
1637272479,2021-11-18 22:54,31.38,998.50,1024.28,214,23.90,5.94,-27,1
1637272539,2021-11-18 22:55,31.38,998.48,1024.27,214,23.91,5.95,-29,1
1637272600,2021-11-18 22:56,31.37,998.50,1024.28,214,23.91,5.95,-29,1
1637272660,2021-11-18 22:57,31.35,998.48,1024.26,214,23.90,5.93,-29,1
1637272720,2021-11-18 22:58,31.37,998.49,1024.27,214,23.90,5.94,-28,1
1637272840,2021-11-18 23:00,31.36,998.47,1024.25,214,23.90,5.93,-27,1
1637272900,2021-11-18 23:01,31.37,998.44,1024.22,214,23.89,5.93,-25,1
1637272960,2021-11-18 23:02,31.36,998.45,1024.23,214,23.90,5.93,-25,1
1637273020,2021-11-18 23:03,31.35,998.40,1024.18,214,23.90,5.93,-26,1
1637273080,2021-11-18 23:04,31.37,998.43,1024.21,214,23.90,5.94,-27,1
1637273140,2021-11-18 23:05,31.36,998.43,1024.21,214,23.89,5.92,-26,1
1637273200,2021-11-18 23:06,31.37,998.48,1024.26,214,23.90,5.94,-25,1
1637273262,2021-11-18 23:07,31.07,998.41,1024.20,214,23.89,5.79,-26,1
1637273322,2021-11-18 23:08,31.36,998.40,1024.18,214,23.90,5.93,-25,1
1637273382,2021-11-18 23:09,31.36,998.38,1024.16,214,23.90,5.93,-32,1
1637273443,2021-11-18 23:10,31.38,998.33,1024.12,214,23.90,5.94,-29,1
1637273503,2021-11-18 23:11,31.36,998.29,1024.07,214,23.90,5.93,-30,1
1637273563,2021-11-18 23:12,31.36,998.26,1024.05,214,23.90,5.93,-29,1
1637273623,2021-11-18 23:13,31.37,998.30,1024.08,214,23.90,5.94,-21,1
1637273683,2021-11-18 23:14,31.33,998.26,1024.04,214,23.90,5.92,-25,1
1637273744,2021-11-18 23:15,31.36,998.25,1024.03,214,23.89,5.92,-26,1
1637273804,2021-11-18 23:16,31.34,998.24,1024.02,214,23.90,5.92,-27,1
1637273864,2021-11-18 23:17,31.35,998.22,1024.00,214,23.90,5.93,-31,1
1637273924,2021-11-18 23:18,31.34,998.23,1024.01,214,23.90,5.92,-28,1
1637273985,2021-11-18 23:19,31.36,998.17,1023.96,214,23.89,5.92,-25,1
1637274045,2021-11-18 23:20,31.35,998.20,1023.99,214,23.90,5.93,-26,1
1637274105,2021-11-18 23:21,31.35,998.19,1023.97,214,23.90,5.93,-25,1
1637274166,2021-11-18 23:22,31.35,998.16,1023.95,214,23.89,5.92,-26,1
1637274226,2021-11-18 23:23,31.34,998.14,1023.92,214,23.90,5.92,-26,1
1637274286,2021-11-18 23:24,31.36,998.10,1023.89,214,23.90,5.93,-27,1
1637274346,2021-11-18 23:25,31.34,998.09,1023.87,214,23.89,5.91,-26,1
1637274407,2021-11-18 23:26,31.35,998.12,1023.91,214,23.90,5.93,-28,1
1637274467,2021-11-18 23:27,31.34,998.15,1023.93,214,23.90,5.92,-28,1
1637274527,2021-11-18 23:28,31.34,998.11,1023.90,214,23.90,5.92,-26,1
1637274588,2021-11-18 23:29,31.34,998.16,1023.94,214,23.91,5.93,-27,1
1637274648,2021-11-18 23:30,31.34,998.15,1023.93,214,23.90,5.92,-22,1
1637274708,2021-11-18 23:31,31.37,998.17,1023.95,214,23.90,5.94,-24,1
1637274768,2021-11-18 23:32,31.33,998.13,1023.92,214,23.90,5.92,-26,1
1637274829,2021-11-18 23:33,31.04,998.16,1023.94,214,23.90,5.79,-29,1
1637274889,2021-11-18 23:34,31.34,998.11,1023.90,214,23.90,5.92,-23,1
1637275010,2021-11-18 23:36,31.34,998.03,1023.81,214,23.90,5.92,-23,1
1637275070,2021-11-18 23:37,31.33,998.03,1023.81,214,23.90,5.92,-27,1
1637275130,2021-11-18 23:38,31.33,998.02,1023.80,214,23.90,5.92,-26,1
1637275190,2021-11-18 23:39,31.32,998.03,1023.81,214,23.89,5.90,-26,1
1637275311,2021-11-18 23:41,31.33,997.99,1023.78,214,23.89,5.91,-24,1
1637275371,2021-11-18 23:42,31.34,997.95,1023.73,214,23.89,5.91,-23,1
1637275432,2021-11-18 23:43,31.31,997.96,1023.74,214,23.90,5.91,-22,1
1637275492,2021-11-18 23:44,31.32,997.95,1023.73,214,23.90,5.91,-31,1
1637275612,2021-11-18 23:46,31.42,997.87,1023.65,214,23.90,5.96,-26,1
1637275673,2021-11-18 23:47,31.32,997.84,1023.62,214,23.90,5.91,-29,1
1637275733,2021-11-18 23:48,31.45,997.82,1023.61,214,23.90,5.97,-24,1
1637275793,2021-11-18 23:49,31.33,997.70,1023.48,214,23.90,5.92,-25,1
1637275854,2021-11-18 23:50,31.42,997.74,1023.52,214,23.90,5.96,-30,1
1637275914,2021-11-18 23:51,31.32,997.70,1023.49,214,23.90,5.91,-24,1
1637275974,2021-11-18 23:52,31.32,997.71,1023.50,214,23.90,5.91,-28,1
1637276034,2021-11-18 23:53,31.32,997.76,1023.54,214,23.90,5.91,-25,1
1637276095,2021-11-18 23:54,31.32,997.81,1023.59,214,23.90,5.91,-25,1
1637276155,2021-11-18 23:55,31.32,997.81,1023.59,214,23.90,5.91,-23,1
1637276215,2021-11-18 23:56,31.32,997.87,1023.65,214,23.90,5.91,-26,1
1637276276,2021-11-18 23:57,31.32,997.80,1023.58,214,23.90,5.91,-24,1
1637276336,2021-11-18 23:58,31.32,997.83,1023.61,214,23.90,5.91,-25,1
1637276396,2021-11-18 23:59,31.31,997.84,1023.62,214,23.90,5.91,-25,1