1637276456,2021-11-19 00:00,31.31,997.76,1023.54,214,23.90,5.91,-26,1
1637276517,2021-11-19 00:01,31.33,997.74,1023.53,214,23.90,5.92,-26,1
1637276577,2021-11-19 00:02,31.32,997.71,1023.50,214,23.90,5.91,-26,1
1637276637,2021-11-19 00:03,31.31,997.75,1023.53,214,23.90,5.91,-27,1
1637276698,2021-11-19 00:04,31.33,997.74,1023.52,214,23.91,5.93,-24,1
1637276758,2021-11-19 00:05,31.30,997.75,1023.54,214,23.90,5.90,-26,1
1637276818,2021-11-19 00:06,31.30,997.73,1023.52,214,23.90,5.90,-27,1
1637276878,2021-11-19 00:07,31.32,997.70,1023.48,214,23.90,5.91,-28,1
1637276939,2021-11-19 00:08,31.32,997.67,1023.45,214,23.90,5.91,-26,1
1637276999,2021-11-19 00:09,31.31,997.72,1023.50,214,23.90,5.91,-25,1
1637277059,2021-11-19 00:10,31.30,997.70,1023.49,214,23.90,5.90,-23,1
1637277180,2021-11-19 00:13,31.31,997.69,1023.47,214,23.89,5.90,-25,1
1637277240,2021-11-19 00:14,31.31,997.68,1023.47,214,23.90,5.91,-30,1
1637277300,2021-11-19 00:15,31.31,997.58,1023.36,214,23.90,5.91,-22,1
1637277361,2021-11-19 00:16,31.04,997.53,1023.32,214,23.90,5.79,-27,1
1637277421,2021-11-19 00:17,31.31,997.54,1023.32,214,23.90,5.91,-26,1
1637277481,2021-11-19 00:18,31.31,997.51,1023.29,214,23.90,5.91,-26,1
1637277542,2021-11-19 00:19,31.30,997.54,1023.32,214,23.90,5.90,-25,1
1637277602,2021-11-19 00:20,31.28,997.48,1023.27,214,23.90,5.90,-26,1
1637277662,2021-11-19 00:21,31.29,997.50,1023.28,214,23.91,5.91,-21,1
1637277722,2021-11-19 00:22,31.31,997.51,1023.29,214,23.90,5.91,-22,1
1637277783,2021-11-19 00:23,31.31,997.55,1023.33,214,23.90,5.91,-25,1
1637277843,2021-11-19 00:24,31.30,997.53,1023.31,214,23.90,5.90,-22,1
1637277903,2021-11-19 00:25,31.30,997.50,1023.29,214,23.91,5.91,-25,1
1637278024,2021-11-19 00:27,31.29,997.49,1023.27,214,23.90,5.90,-29,1
1637278084,2021-11-19 00:28,31.30,997.47,1023.25,214,23.90,5.90,-27,1
1637278144,2021-11-19 00:29,31.27,997.48,1023.26,214,23.90,5.89,-28,1
1637278205,2021-11-19 00:30,31.31,997.38,1023.17,214,23.90,5.91,-28,1
1637278265,2021-11-19 00:31,31.30,997.40,1023.18,214,23.90,5.90,-21,1
1637278325,2021-11-19 00:32,31.30,997.34,1023.12,214,23.90,5.90,-27,1
1637278386,2021-11-19 00:33,31.29,997.33,1023.12,214,23.90,5.90,-28,1
1637278446,2021-11-19 00:34,31.60,997.32,1023.11,214,23.90,6.04,-26,1
1637278506,2021-11-19 00:35,31.31,997.34,1023.13,214,23.90,5.91,-24,1
1637278566,2021-11-19 00:36,31.27,997.35,1023.14,214,23.90,5.89,-26,1
1637278627,2021-11-19 00:37,31.27,997.41,1023.19,214,23.91,5.90,-20,1
1637278687,2021-11-19 00:38,31.30,997.39,1023.17,214,23.90,5.90,-29,1
1637278747,2021-11-19 00:39,31.27,997.37,1023.15,214,23.90,5.89,-23,1
1637278808,2021-11-19 00:40,31.48,997.34,1023.12,214,23.90,5.99,-27,1
1637278868,2021-11-19 00:41,31.27,997.33,1023.11,214,23.90,5.89,-24,1
1637278928,2021-11-19 00:42,31.27,997.24,1023.02,214,23.90,5.89,-25,1
1637278988,2021-11-19 00:43,31.27,997.24,1023.02,214,23.90,5.89,-26,1
1637279049,2021-11-19 00:44,31.27,997.23,1023.02,214,23.90,5.89,-24,1
1637279109,2021-11-19 00:45,31.29,997.16,1022.95,214,23.89,5.89,-29,1
1637279169,2021-11-19 00:46,31.27,997.12,1022.90,214,23.90,5.89,-25,1
1637279230,2021-11-19 00:47,31.26,997.06,1022.85,214,23.89,5.88,-27,1
1637279290,2021-11-19 00:48,31.26,997.04,1022.82,214,23.90,5.89,-30,1
1637279350,2021-11-19 00:49,31.27,997.02,1022.80,214,23.90,5.89,-27,1
1637279410,2021-11-19 00:50,31.26,996.96,1022.74,214,23.90,5.89,-28,1
1637279471,2021-11-19 00:51,31.27,996.95,1022.73,214,23.89,5.88,-22,1
1637279531,2021-11-19 00:52,31.27,997.01,1022.79,214,23.89,5.88,-26,1
1637279591,2021-11-19 00:53,31.63,997.05,1022.83,214,23.90,6.06,-24,1
1637279652,2021-11-19 00:54,31.24,997.08,1022.87,214,23.90,5.88,-25,1
1637279712,2021-11-19 00:55,31.27,997.10,1022.88,214,23.90,5.89,-24,1
1637279832,2021-11-19 00:57,31.29,997.03,1022.82,214,23.90,5.90,-26,1
1637279892,2021-11-19 00:58,31.27,997.02,1022.80,214,23.89,5.88,-26,1
1637279953,2021-11-19 00:59,31.27,997.03,1022.81,214,23.90,5.89,-23,1
1637280013,2021-11-19 01:00,31.27,996.96,1022.74,214,23.90,5.89,-26,1
1637280073,2021-11-19 01:01,31.25,997.03,1022.81,214,23.90,5.88,-31,1
1637280134,2021-11-19 01:02,31.31,996.97,1022.75,214,23.90,5.91,-25,1
1637280194,2021-11-19 01:03,31.26,996.96,1022.75,214,23.90,5.89,-22,1
1637280254,2021-11-19 01:04,31.24,996.90,1022.68,214,23.90,5.88,-24,1
1637280314,2021-11-19 01:05,31.25,996.83,1022.62,214,23.90,5.88,-24,1
1637280375,2021-11-19 01:06,31.27,996.90,1022.69,214,23.90,5.89,-28,1
1637280435,2021-11-19 01:07,31.26,996.97,1022.75,214,23.90,5.89,-26,1
1637280495,2021-11-19 01:08,31.26,996.94,1022.73,214,23.90,5.89,-23,1
1637280556,2021-11-19 01:09,31.27,996.98,1022.76,214,23.90,5.89,-26,1
1637280616,2021-11-19 01:10,31.26,997.03,1022.82,214,23.90,5.89,-23,1
1637280676,2021-11-19 01:11,31.27,997.03,1022.81,214,23.90,5.89,-28,1
1637280736,2021-11-19 01:12,31.27,997.12,1022.91,214,23.90,5.89,-27,1
1637280797,2021-11-19 01:13,31.24,997.13,1022.91,214,23.90,5.88,-24,1
1637280857,2021-11-19 01:14,31.25,997.17,1022.95,214,23.90,5.88,-27,1
1637280917,2021-11-19 01:15,31.26,997.11,1022.89,214,23.90,5.89,-25,1
1637280978,2021-11-19 01:16,31.26,997.10,1022.88,214,23.90,5.89,-22,1
1637281038,2021-11-19 01:17,31.21,996.99,1022.77,214,23.90,5.86,-27,1
1637281098,2021-11-19 01:18,31.37,996.96,1022.74,214,23.90,5.94,-25,1
1637281159,2021-11-19 01:19,31.25,996.91,1022.69,214,23.90,5.88,-28,1
1637281219,2021-11-19 01:20,31.25,996.87,1022.65,214,23.90,5.88,-25,1
1637281339,2021-11-19 01:22,31.24,996.88,1022.66,214,23.90,5.88,-28,1
1637281400,2021-11-19 01:23,31.24,996.90,1022.68,214,23.90,5.88,-30,1
1637281460,2021-11-19 01:24,31.22,996.88,1022.66,214,23.89,5.86,-24,1
1637281520,2021-11-19 01:25,31.25,996.94,1022.72,214,23.90,5.88,-32,1
1637281581,2021-11-19 01:26,31.24,997.02,1022.80,214,23.90,5.88,-26,1
1637281641,2021-11-19 01:27,31.23,997.00,1022.78,214,23.90,5.87,-30,1
1637281701,2021-11-19 01:28,31.24,997.06,1022.85,214,23.91,5.89,-27,1
1637281882,2021-11-19 01:31,31.25,996.99,1022.78,214,23.90,5.88,-23,1
1637282003,2021-11-19 01:33,31.24,996.99,1022.77,214,23.89,5.87,-23,1
1637282063,2021-11-19 01:34,31.24,996.97,1022.75,214,23.90,5.88,-28,1
1637282123,2021-11-19 01:35,31.25,996.95,1022.73,214,23.90,5.88,-29,1
1637282183,2021-11-19 01:36,31.24,996.96,1022.74,214,23.90,5.88,-24,1
1637282244,2021-11-19 01:37,31.24,996.90,1022.68,214,23.89,5.87,-24,1
1637282304,2021-11-19 01:38,31.24,996.91,1022.69,214,23.89,5.87,-28,1
1637282425,2021-11-19 01:40,31.24,996.86,1022.64,214,23.90,5.88,-24,1
1637282485,2021-11-19 01:41,31.24,996.94,1022.72,214,23.90,5.88,-27,1
1637282545,2021-11-19 01:42,31.23,996.88,1022.66,214,23.90,5.87,-28,1
1637282605,2021-11-19 01:43,31.19,996.88,1022.66,214,23.89,5.84,-20,1
1637282666,2021-11-19 01:44,31.24,996.86,1022.64,214,23.90,5.88,-26,1
1637282786,2021-11-19 01:46,31.23,996.82,1022.61,214,23.91,5.88,-29,1
1637282847,2021-11-19 01:47,31.23,996.85,1022.63,214,23.89,5.86,-30,1
1637282907,2021-11-19 01:48,31.23,996.82,1022.60,214,23.90,5.87,-25,1
1637282967,2021-11-19 01:49,31.04,996.76,1022.54,214,23.90,5.79,-31,1
1637283027,2021-11-19 01:50,31.23,996.74,1022.53,214,23.90,5.87,-20,1
1637283088,2021-11-19 01:51,31.21,996.68,1022.46,214,23.90,5.86,-27,1
1637283148,2021-11-19 01:52,31.10,996.66,1022.44,214,23.90,5.81,-29,1
1637283208,2021-11-19 01:53,31.34,996.64,1022.42,214,23.90,5.92,-24,1
1637283269,2021-11-19 01:54,31.21,996.67,1022.45,214,23.90,5.86,-32,1
1637283329,2021-11-19 01:55,31.24,996.75,1022.53,214,23.89,5.87,-29,1
1637283389,2021-11-19 01:56,31.23,996.85,1022.63,214,23.90,5.87,-22,1
1637283449,2021-11-19 01:57,31.21,996.72,1022.50,214,23.90,5.86,-27,1
1637283510,2021-11-19 01:58,31.20,996.78,1022.56,214,23.90,5.86,-30,1
1637283570,2021-11-19 01:59,31.22,996.70,1022.49,214,23.90,5.87,-22,1
1637283630,2021-11-19 02:00,30.82,996.69,1022.47,214,23.89,5.67,-26,1
1637283691,2021-11-19 02:01,31.23,996.68,1022.46,214,23.91,5.88,-26,1
1637283751,2021-11-19 02:02,31.21,996.73,1022.52,214,23.90,5.86,-27,1
1637283811,2021-11-19 02:03,30.99,996.67,1022.46,214,23.90,5.76,-23,1
1637283871,2021-11-19 02:04,31.17,996.65,1022.43,214,23.90,5.84,-24,1
1637283932,2021-11-19 02:05,31.22,996.67,1022.45,214,23.90,5.87,-26,1
1637283992,2021-11-19 02:06,31.22,996.66,1022.44,214,23.90,5.87,-24,1
1637284052,2021-11-19 02:07,31.21,996.69,1022.47,214,23.90,5.86,-22,1
1637284113,2021-11-19 02:08,31.22,996.71,1022.49,214,23.90,5.87,-30,1
1637284173,2021-11-19 02:09,31.43,996.74,1022.53,214,23.90,5.96,-21,1
1637284233,2021-11-19 02:10,31.21,996.72,1022.51,214,23.90,5.86,-26,1
1637284293,2021-11-19 02:11,31.21,996.75,1022.53,214,23.90,5.86,-27,1
1637284354,2021-11-19 02:12,31.22,996.82,1022.60,214,23.90,5.87,-25,1
1637284414,2021-11-19 02:13,31.21,996.69,1022.48,214,23.90,5.86,-31,1
1637284535,2021-11-19 02:15,31.20,996.76,1022.54,214,23.90,5.86,-24,1
1637284595,2021-11-19 02:16,31.22,996.75,1022.53,214,23.89,5.86,-29,1
1637284655,2021-11-19 02:17,30.92,996.78,1022.56,214,23.90,5.73,-25,1
1637284716,2021-11-19 02:18,31.22,996.76,1022.54,214,23.90,5.87,-21,1
1637284776,2021-11-19 02:19,31.20,996.70,1022.49,214,23.90,5.86,-25,1
1637284836,2021-11-19 02:20,31.21,996.73,1022.52,214,23.90,5.86,-24,1
1637284896,2021-11-19 02:21,31.19,996.74,1022.52,214,23.90,5.85,-24,1
1637284956,2021-11-19 02:22,31.21,996.73,1022.51,214,23.90,5.86,-23,1
1637285016,2021-11-19 02:23,31.19,996.72,1022.51,214,23.90,5.85,-22,1
1637285076,2021-11-19 02:24,31.22,996.67,1022.46,214,23.88,5.85,-28,1
1637285136,2021-11-19 02:25,31.17,996.63,1022.41,214,23.89,5.83,-19,1
1637285256,2021-11-19 02:27,31.20,996.62,1022.41,214,23.90,5.86,-25,1
1637285316,2021-11-19 02:28,31.21,996.61,1022.39,214,23.89,5.85,-23,1
1637285376,2021-11-19 02:29,31.18,996.57,1022.35,214,23.89,5.84,-23,1
1637285437,2021-11-19 02:30,31.22,996.59,1022.38,214,23.89,5.86,-26,1
1637285497,2021-11-19 02:31,31.20,996.59,1022.37,214,23.90,5.86,-21,1
1637285617,2021-11-19 02:33,31.35,996.53,1022.31,214,23.90,5.93,-24,1
1637285677,2021-11-19 02:34,31.20,996.50,1022.28,214,23.89,5.85,-28,1
1637285737,2021-11-19 02:35,31.20,996.47,1022.25,214,23.89,5.85,-28,1
1637285797,2021-11-19 02:36,31.20,996.49,1022.27,214,23.89,5.85,-26,1
1637285917,2021-11-19 02:38,31.20,996.52,1022.30,214,23.89,5.85,-22,1
1637285977,2021-11-19 02:39,31.20,996.50,1022.28,214,23.90,5.86,-23,1
1637286037,2021-11-19 02:40,31.21,996.55,1022.33,214,23.89,5.85,-26,1
1637286098,2021-11-19 02:41,31.21,996.60,1022.39,214,23.90,5.86,-21,1
1637286158,2021-11-19 02:42,31.20,996.56,1022.34,214,23.90,5.86,-21,1
1637286218,2021-11-19 02:43,31.21,996.55,1022.34,214,23.89,5.85,-25,1
1637286338,2021-11-19 02:45,31.20,996.51,1022.29,214,23.90,5.86,-23,1
1637286398,2021-11-19 02:46,31.20,996.45,1022.23,214,23.90,5.86,-23,1
1637286458,2021-11-19 02:47,31.20,996.46,1022.25,214,23.90,5.86,-27,1
1637286518,2021-11-19 02:48,31.18,996.53,1022.31,214,23.89,5.84,-27,1
1637286578,2021-11-19 02:49,31.22,996.48,1022.27,214,23.89,5.86,-26,1
1637286638,2021-11-19 02:50,31.06,996.51,1022.30,214,23.89,5.78,-27,1
1637286698,2021-11-19 02:51,31.22,996.58,1022.36,214,23.89,5.86,-24,1
1637286759,2021-11-19 02:52,31.20,996.59,1022.38,214,23.89,5.85,-21,1
1637286819,2021-11-19 02:53,31.21,996.62,1022.40,214,23.89,5.85,-22,1
1637286879,2021-11-19 02:54,31.20,996.54,1022.32,214,23.89,5.85,-23,1
1637286939,2021-11-19 02:55,31.21,996.63,1022.41,214,23.89,5.85,-27,1
1637286999,2021-11-19 02:56,31.34,996.56,1022.35,214,23.89,5.91,-27,1
1637287059,2021-11-19 02:57,31.21,996.61,1022.40,214,23.89,5.85,-26,1
1637287119,2021-11-19 02:58,31.20,996.66,1022.44,214,23.90,5.86,-26,1
1637287179,2021-11-19 02:59,31.19,996.59,1022.37,214,23.89,5.84,-23,1
1637287239,2021-11-19 03:00,31.20,996.47,1022.25,214,23.90,5.86,-26,1
1637287299,2021-11-19 03:01,31.18,996.49,1022.27,214,23.90,5.85,-26,1
1637287359,2021-11-19 03:02,31.20,996.47,1022.25,214,23.89,5.85,-21,1
1637287419,2021-11-19 03:03,31.19,996.52,1022.30,214,23.90,5.85,-24,1
1637287480,2021-11-19 03:04,31.19,996.46,1022.24,214,23.90,5.85,-26,1
1637287540,2021-11-19 03:05,31.20,996.51,1022.29,214,23.90,5.86,-28,1
1637287600,2021-11-19 03:06,31.19,996.45,1022.23,214,23.89,5.84,-25,1
1637287660,2021-11-19 03:07,31.19,996.45,1022.23,214,23.90,5.85,-27,1
1637287720,2021-11-19 03:08,31.20,996.48,1022.26,214,23.90,5.86,-30,1
1637287780,2021-11-19 03:09,31.18,996.41,1022.19,214,23.89,5.84,-27,1
1637287840,2021-11-19 03:10,31.17,996.32,1022.11,214,23.90,5.84,-30,1
1637287900,2021-11-19 03:11,31.20,996.27,1022.06,214,23.88,5.84,-23,1
1637287960,2021-11-19 03:12,31.19,996.29,1022.07,214,23.89,5.84,-23,1
1637288020,2021-11-19 03:13,31.20,996.23,1022.02,214,23.89,5.85,-25,1
1637288080,2021-11-19 03:14,31.19,996.21,1022.00,214,23.90,5.85,-27,1
1637288141,2021-11-19 03:15,31.19,996.18,1021.97,214,23.89,5.84,-27,1
1637288201,2021-11-19 03:16,31.19,996.16,1021.95,214,23.88,5.83,-21,1
1637288262,2021-11-19 03:17,31.19,996.23,1022.02,214,23.90,5.85,-26,1
1637288322,2021-11-19 03:18,31.18,996.20,1021.98,214,23.90,5.85,-21,1
1637288382,2021-11-19 03:19,31.27,996.19,1021.97,214,23.89,5.88,-27,1
1637288503,2021-11-19 03:21,31.20,996.21,1022.00,214,23.89,5.85,-26,1
1637288563,2021-11-19 03:22,31.18,996.17,1021.96,214,23.89,5.84,-22,1
1637288623,2021-11-19 03:23,31.18,996.20,1021.98,214,23.89,5.84,-25,1
1637288683,2021-11-19 03:24,31.35,996.22,1022.00,214,23.90,5.93,-25,1
1637288804,2021-11-19 03:26,31.19,996.18,1021.96,214,23.90,5.85,-27,1
1637288864,2021-11-19 03:27,31.18,996.20,1021.99,214,23.89,5.84,-24,1
1637288925,2021-11-19 03:28,31.19,996.13,1021.92,214,23.90,5.85,-27,1
1637288985,2021-11-19 03:29,31.19,996.06,1021.84,214,23.89,5.84,-24,1
1637289045,2021-11-19 03:30,31.18,996.08,1021.86,214,23.90,5.85,-26,1
1637289105,2021-11-19 03:31,31.18,996.08,1021.87,214,23.89,5.84,-26,1
1637289166,2021-11-19 03:32,31.31,996.14,1021.93,214,23.90,5.91,-22,1
1637289226,2021-11-19 03:33,31.18,996.06,1021.84,214,23.89,5.84,-26,1
1637289286,2021-11-19 03:34,31.19,996.02,1021.80,214,23.89,5.84,-29,1
1637289407,2021-11-19 03:36,31.17,995.99,1021.77,214,23.89,5.83,-22,1
1637289467,2021-11-19 03:37,31.17,996.05,1021.84,214,23.90,5.84,-26,1
1637289527,2021-11-19 03:38,31.18,996.02,1021.81,214,23.90,5.85,-28,1
1637289588,2021-11-19 03:39,31.19,995.99,1021.78,214,23.89,5.84,-30,1
1637289648,2021-11-19 03:40,31.17,995.99,1021.77,214,23.89,5.83,-24,1
1637289708,2021-11-19 03:41,31.20,996.08,1021.87,214,23.90,5.86,-27,1
1637289768,2021-11-19 03:42,31.18,996.10,1021.88,214,23.89,5.84,-24,1
1637289829,2021-11-19 03:43,31.19,996.05,1021.84,214,23.89,5.84,-23,1
1637289889,2021-11-19 03:44,31.29,996.09,1021.87,214,23.89,5.89,-24,1
1637289949,2021-11-19 03:45,31.19,996.02,1021.80,214,23.89,5.84,-26,1
1637290070,2021-11-19 03:47,31.19,995.98,1021.77,214,23.89,5.84,-30,1
1637290130,2021-11-19 03:48,31.19,995.98,1021.76,214,23.89,5.84,-31,1
1637290190,2021-11-19 03:49,31.18,996.03,1021.81,214,23.90,5.85,-30,1
1637290251,2021-11-19 03:50,30.97,995.97,1021.75,214,23.89,5.74,-28,1
1637290311,2021-11-19 03:51,31.45,995.95,1021.73,214,23.89,5.96,-28,1
1637290371,2021-11-19 03:52,31.18,995.95,1021.73,214,23.89,5.84,-30,1
1637290432,2021-11-19 03:53,31.18,995.89,1021.67,214,23.90,5.85,-25,1
1637290492,2021-11-19 03:54,31.17,995.94,1021.72,214,23.89,5.83,-27,1
1637290552,2021-11-19 03:55,31.18,995.93,1021.71,214,23.89,5.84,-28,1
1637290612,2021-11-19 03:56,31.19,995.95,1021.73,214,23.89,5.84,-19,1
1637290673,2021-11-19 03:57,31.15,995.98,1021.76,214,23.89,5.83,-31,1
1637290733,2021-11-19 03:58,31.18,996.02,1021.80,214,23.88,5.83,-24,1
1637290854,2021-11-19 04:00,31.17,996.01,1021.79,214,23.88,5.82,-19,1
1637290914,2021-11-19 04:01,31.18,995.95,1021.73,214,23.89,5.84,-25,1
1637290974,2021-11-19 04:02,31.16,995.96,1021.74,214,23.89,5.83,-27,1
1637291034,2021-11-19 04:03,31.17,995.95,1021.73,214,23.89,5.84,-23,1
1637291095,2021-11-19 04:04,31.17,995.93,1021.71,214,23.89,5.83,-22,1
1637291155,2021-11-19 04:05,31.17,995.89,1021.67,214,23.89,5.84,-26,1
1637291215,2021-11-19 04:06,31.45,995.92,1021.70,214,23.89,5.96,-31,1
1637291276,2021-11-19 04:07,31.18,995.92,1021.70,214,23.89,5.84,-24,1
1637291336,2021-11-19 04:08,31.12,995.94,1021.72,214,23.89,5.81,-23,1
1637291396,2021-11-19 04:09,31.11,995.86,1021.65,214,23.89,5.81,-24,1
1637291456,2021-11-19 04:10,31.18,995.90,1021.68,214,23.88,5.83,-29,1
1637291517,2021-11-19 04:11,31.16,995.86,1021.64,214,23.88,5.82,-29,1
1637291577,2021-11-19 04:12,31.17,995.82,1021.61,214,23.89,5.83,-28,1
1637291637,2021-11-19 04:13,31.18,995.85,1021.63,214,23.89,5.84,-26,1
1637291698,2021-11-19 04:14,31.22,995.84,1021.62,214,23.89,5.86,-25,1
1637291758,2021-11-19 04:15,31.19,995.78,1021.56,214,23.89,5.84,-27,1
1637291818,2021-11-19 04:16,31.16,995.75,1021.53,214,23.89,5.83,-26,1
1637291878,2021-11-19 04:17,31.12,995.74,1021.53,214,23.89,5.81,-24,1
1637291939,2021-11-19 04:18,31.18,995.78,1021.56,214,23.89,5.84,-21,1
1637291999,2021-11-19 04:19,31.18,995.71,1021.49,214,23.89,5.84,-29,1
1637292059,2021-11-19 04:20,31.19,995.68,1021.47,214,23.89,5.84,-28,1
1637292120,2021-11-19 04:22,31.17,995.64,1021.42,214,23.89,5.83,-24,1
1637292180,2021-11-19 04:23,31.18,995.66,1021.45,214,23.88,5.83,-25,1
1637292240,2021-11-19 04:24,31.16,995.59,1021.37,214,23.89,5.83,-23,1
1637292300,2021-11-19 04:25,31.17,995.60,1021.38,214,23.89,5.84,-27,1
1637292361,2021-11-19 04:26,31.17,995.51,1021.29,214,23.89,5.83,-28,1
1637292481,2021-11-19 04:28,31.17,995.60,1021.38,214,23.87,5.82,-26,1
1637292542,2021-11-19 04:29,31.18,995.52,1021.31,214,23.88,5.83,-24,1
1637292662,2021-11-19 04:31,31.17,995.57,1021.35,214,23.88,5.83,-24,1
1637292722,2021-11-19 04:32,31.19,995.54,1021.32,214,23.88,5.83,-29,1
1637292843,2021-11-19 04:34,31.20,995.52,1021.30,214,23.88,5.84,-24,1
1637292903,2021-11-19 04:35,31.17,995.54,1021.32,214,23.88,5.83,-26,1
1637292964,2021-11-19 04:36,31.19,995.59,1021.38,214,23.88,5.83,-28,1
1637293024,2021-11-19 04:37,31.19,995.50,1021.29,214,23.88,5.83,-23,1
1637293084,2021-11-19 04:38,31.17,995.58,1021.36,214,23.89,5.84,-26,1
1637293144,2021-11-19 04:39,31.19,995.56,1021.34,214,23.88,5.83,-26,1
1637293205,2021-11-19 04:40,31.16,995.69,1021.48,214,23.89,5.83,-25,1
1637293265,2021-11-19 04:41,31.12,995.65,1021.44,214,23.89,5.81,-30,1
1637293325,2021-11-19 04:42,31.17,995.70,1021.48,214,23.88,5.83,-25,1
1637293446,2021-11-19 04:44,31.57,995.64,1021.42,214,23.88,6.01,-26,1
1637293506,2021-11-19 04:45,31.19,995.53,1021.31,214,23.88,5.83,-29,1
1637293566,2021-11-19 04:46,31.17,995.53,1021.31,214,23.88,5.83,-22,1
1637293627,2021-11-19 04:47,31.19,995.61,1021.40,214,23.88,5.83,-25,1
1637293687,2021-11-19 04:48,31.17,995.62,1021.40,214,23.88,5.83,-28,1
1637293747,2021-11-19 04:49,31.19,995.63,1021.41,214,23.88,5.83,-26,1
1637293808,2021-11-19 04:50,31.19,995.62,1021.41,214,23.88,5.83,-31,1
1637293868,2021-11-19 04:51,31.24,995.65,1021.43,214,23.88,5.86,-23,1
1637293928,2021-11-19 04:52,31.29,995.66,1021.45,214,23.88,5.88,-24,1
1637293988,2021-11-19 04:53,31.17,995.65,1021.43,214,23.88,5.83,-24,1
1637294109,2021-11-19 04:55,31.19,995.63,1021.42,214,23.88,5.83,-25,1
1637294169,2021-11-19 04:56,31.21,995.73,1021.51,214,23.87,5.83,-27,1
1637294229,2021-11-19 04:57,31.19,995.71,1021.50,214,23.87,5.82,-24,1
1637294290,2021-11-19 04:58,31.20,995.67,1021.46,214,23.88,5.84,-27,1
1637294350,2021-11-19 04:59,31.21,995.69,1021.47,214,23.87,5.83,-23,1
1637294410,2021-11-19 05:00,31.20,995.68,1021.46,214,23.87,5.83,-31,1
1637294470,2021-11-19 05:01,31.20,995.67,1021.46,214,23.88,5.84,-20,1
1637294531,2021-11-19 05:02,31.19,995.65,1021.43,214,23.87,5.82,-23,1
1637294591,2021-11-19 05:03,31.19,995.63,1021.42,214,23.87,5.82,-24,1
1637294651,2021-11-19 05:04,31.20,995.65,1021.43,214,23.88,5.84,-31,1
1637294711,2021-11-19 05:05,31.31,995.61,1021.40,214,23.87,5.88,-20,1
1637294772,2021-11-19 05:06,31.21,995.63,1021.41,214,23.88,5.84,-28,1
1637294832,2021-11-19 05:07,31.20,995.60,1021.39,214,23.87,5.83,-27,1
1637294892,2021-11-19 05:08,31.21,995.60,1021.38,214,23.88,5.84,-25,1
1637294952,2021-11-19 05:09,31.21,995.56,1021.35,214,23.88,5.84,-26,1
1637295013,2021-11-19 05:10,31.21,995.61,1021.39,214,23.88,5.84,-24,1
1637295073,2021-11-19 05:11,31.12,995.56,1021.34,214,23.88,5.80,-30,1
1637295133,2021-11-19 05:12,31.20,995.55,1021.34,214,23.87,5.83,-22,1
1637295254,2021-11-19 05:14,31.21,995.67,1021.46,214,23.88,5.84,-24,1
1637295314,2021-11-19 05:15,30.87,995.65,1021.43,214,23.87,5.68,-23,1
1637295374,2021-11-19 05:16,31.22,995.70,1021.49,214,23.87,5.84,-27,1
1637295435,2021-11-19 05:17,31.20,995.68,1021.46,214,23.87,5.83,-26,1
1637295495,2021-11-19 05:18,31.23,995.66,1021.44,214,23.87,5.84,-27,1
1637295555,2021-11-19 05:19,31.31,995.69,1021.47,214,23.87,5.88,-21,1
1637295615,2021-11-19 05:20,31.20,995.71,1021.49,214,23.88,5.84,-27,1
1637295676,2021-11-19 05:21,31.21,995.70,1021.48,214,23.87,5.83,-30,1
1637295736,2021-11-19 05:22,31.22,995.71,1021.49,214,23.87,5.84,-27,1
1637295796,2021-11-19 05:23,31.19,995.74,1021.52,214,23.88,5.83,-28,1
1637295856,2021-11-19 05:24,31.22,995.74,1021.53,214,23.88,5.85,-22,1
1637295916,2021-11-19 05:25,31.21,995.68,1021.46,214,23.87,5.83,-22,1
1637295976,2021-11-19 05:26,31.21,995.65,1021.43,214,23.86,5.83,-18,1
1637296036,2021-11-19 05:27,31.22,995.69,1021.47,214,23.87,5.84,-25,1
1637296096,2021-11-19 05:28,31.21,995.65,1021.43,214,23.87,5.83,-24,1
1637296157,2021-11-19 05:29,31.21,995.66,1021.44,214,23.87,5.83,-25,1
1637296217,2021-11-19 05:30,30.95,995.66,1021.45,214,23.86,5.70,-24,1
1637296277,2021-11-19 05:31,31.20,995.64,1021.43,214,23.87,5.83,-22,1
1637296337,2021-11-19 05:32,31.22,995.64,1021.43,214,23.87,5.84,-18,1
1637296457,2021-11-19 05:34,31.23,995.66,1021.45,214,23.88,5.85,-24,1
1637296517,2021-11-19 05:35,31.22,995.58,1021.36,214,23.88,5.85,-23,1
1637296577,2021-11-19 05:36,31.22,995.52,1021.30,214,23.88,5.85,-24,1
1637296637,2021-11-19 05:37,31.21,995.54,1021.32,214,23.88,5.84,-22,1
1637296697,2021-11-19 05:38,31.22,995.54,1021.32,214,23.87,5.84,-22,1
1637296757,2021-11-19 05:39,31.23,995.49,1021.27,214,23.87,5.84,-27,1
1637296818,2021-11-19 05:40,31.22,995.54,1021.32,214,23.87,5.84,-29,1
1637296878,2021-11-19 05:41,31.22,995.48,1021.26,214,23.87,5.84,-29,1
1637296938,2021-11-19 05:42,31.23,995.54,1021.32,214,23.87,5.84,-22,1
1637296998,2021-11-19 05:43,31.23,995.53,1021.32,214,23.87,5.84,-25,1
1637297058,2021-11-19 05:44,31.24,995.52,1021.30,214,23.87,5.85,-26,1
1637297118,2021-11-19 05:45,31.25,995.52,1021.30,214,23.87,5.85,-27,1
1637297178,2021-11-19 05:46,31.24,995.51,1021.29,214,23.87,5.85,-28,1
1637297238,2021-11-19 05:47,31.23,995.51,1021.29,214,23.87,5.84,-24,1
1637297298,2021-11-19 05:48,31.24,995.53,1021.31,214,23.87,5.85,-30,1
1637297359,2021-11-19 05:49,31.25,995.52,1021.31,214,23.87,5.85,-20,1
1637297419,2021-11-19 05:50,31.25,995.45,1021.23,214,23.86,5.85,-29,1
1637297479,2021-11-19 05:51,31.24,995.43,1021.21,214,23.87,5.85,-26,1
1637297599,2021-11-19 05:53,31.25,995.44,1021.22,214,23.87,5.85,-28,1
1637297659,2021-11-19 05:54,31.23,995.46,1021.24,214,23.87,5.84,-30,1
1637297719,2021-11-19 05:55,31.24,995.38,1021.16,214,23.86,5.84,-28,1
1637297779,2021-11-19 05:56,31.51,995.38,1021.16,214,23.86,5.97,-26,1
1637297839,2021-11-19 05:57,31.24,995.37,1021.15,214,23.86,5.84,-26,1
1637297959,2021-11-19 05:59,31.26,995.45,1021.23,214,23.87,5.86,-31,1
1637298020,2021-11-19 06:00,31.25,995.47,1021.25,214,23.87,5.85,-29,1
1637298080,2021-11-19 06:01,31.26,995.49,1021.27,214,23.86,5.85,-28,1
1637298140,2021-11-19 06:02,31.28,995.46,1021.24,214,23.87,5.87,-29,1
1637298200,2021-11-19 06:03,31.27,995.50,1021.28,214,23.87,5.86,-25,1
1637298260,2021-11-19 06:04,31.26,995.48,1021.26,214,23.86,5.85,-22,1
1637298380,2021-11-19 06:06,31.26,995.43,1021.22,214,23.86,5.85,-21,1
1637298440,2021-11-19 06:07,31.27,995.47,1021.25,214,23.86,5.86,-26,1
1637298500,2021-11-19 06:08,31.12,995.43,1021.21,214,23.86,5.78,-26,1
1637298560,2021-11-19 06:09,31.27,995.43,1021.22,214,23.86,5.86,-29,1
1637298620,2021-11-19 06:10,31.28,995.45,1021.23,214,23.87,5.87,-27,1
1637298681,2021-11-19 06:11,31.29,995.50,1021.28,214,23.86,5.87,-22,1
1637298741,2021-11-19 06:12,31.27,995.43,1021.21,214,23.86,5.86,-24,1
1637298801,2021-11-19 06:13,31.27,995.41,1021.19,214,23.86,5.86,-24,1
1637298924,2021-11-19 06:15,31.29,995.42,1021.20,214,23.87,5.87,-20,1
1637298984,2021-11-19 06:16,31.30,995.43,1021.21,214,23.86,5.87,-25,1
1637299045,2021-11-19 06:17,31.32,995.40,1021.18,214,23.86,5.88,-25,1
1637299105,2021-11-19 06:18,31.30,995.35,1021.13,214,23.86,5.87,-26,1
1637299165,2021-11-19 06:19,31.30,995.38,1021.16,214,23.86,5.87,-24,1
1637299225,2021-11-19 06:20,31.30,995.43,1021.22,214,23.86,5.87,-28,1
1637299286,2021-11-19 06:21,31.30,995.39,1021.17,214,23.86,5.87,-28,1
1637299346,2021-11-19 06:22,31.30,995.40,1021.18,214,23.86,5.87,-28,1
1637299406,2021-11-19 06:23,31.32,995.44,1021.23,214,23.86,5.88,-24,1
1637299466,2021-11-19 06:24,31.32,995.39,1021.18,214,23.86,5.88,-29,1
1637299527,2021-11-19 06:25,31.32,995.38,1021.16,214,23.86,5.88,-25,1
1637299588,2021-11-19 06:26,31.30,995.40,1021.18,214,23.86,5.87,-26,1
1637299648,2021-11-19 06:27,31.32,995.36,1021.14,214,23.86,5.88,-23,1
1637299708,2021-11-19 06:28,31.34,995.43,1021.21,214,23.86,5.89,-24,1
1637299769,2021-11-19 06:29,31.32,995.40,1021.18,214,23.86,5.88,-28,1
1637299829,2021-11-19 06:30,31.33,995.43,1021.21,214,23.86,5.88,-25,1
1637299889,2021-11-19 06:31,31.33,995.40,1021.18,214,23.87,5.89,-31,1
1637299949,2021-11-19 06:32,31.34,995.42,1021.20,214,23.87,5.89,-22,1
1637300010,2021-11-19 06:33,31.34,995.44,1021.22,214,23.86,5.89,-26,1
1637300070,2021-11-19 06:34,31.34,995.39,1021.18,214,23.86,5.89,-27,1
1637300130,2021-11-19 06:35,31.34,995.41,1021.19,214,23.85,5.88,-22,1
1637300191,2021-11-19 06:36,31.34,995.35,1021.14,214,23.86,5.89,-27,1
1637300251,2021-11-19 06:37,31.35,995.38,1021.16,214,23.86,5.89,-23,1
1637300311,2021-11-19 06:38,31.35,995.36,1021.14,214,23.86,5.89,-26,1
1637300371,2021-11-19 06:39,31.36,995.34,1021.12,214,23.86,5.90,-26,1
1637300432,2021-11-19 06:40,31.35,995.37,1021.15,214,23.85,5.88,-26,1
1637300492,2021-11-19 06:41,31.16,995.39,1021.17,214,23.85,5.80,-32,1
1637300552,2021-11-19 06:42,31.36,995.41,1021.19,214,23.86,5.90,-25,1
1637300613,2021-11-19 06:43,31.37,995.38,1021.16,214,23.86,5.90,-29,1
1637300673,2021-11-19 06:44,31.37,995.38,1021.17,214,23.84,5.88,-22,1
1637300733,2021-11-19 06:45,31.36,995.46,1021.24,214,23.85,5.89,-20,1
1637300793,2021-11-19 06:46,31.37,995.48,1021.26,214,23.84,5.88,-22,1
1637300914,2021-11-19 06:48,31.37,995.49,1021.28,214,23.85,5.89,-21,1
1637301035,2021-11-19 06:50,31.37,995.41,1021.19,214,23.85,5.89,-25,1
1637301095,2021-11-19 06:51,31.37,995.43,1021.21,214,23.85,5.89,-22,1
1637301155,2021-11-19 06:52,31.38,995.46,1021.24,214,23.84,5.89,-25,1
1637301216,2021-11-19 06:53,31.36,995.42,1021.20,214,23.85,5.89,-28,1
1637301276,2021-11-19 06:54,31.38,995.47,1021.25,214,23.84,5.89,-24,1
1637301336,2021-11-19 06:55,31.37,995.45,1021.23,214,23.84,5.88,-29,1
1637301396,2021-11-19 06:56,31.38,995.45,1021.23,214,23.78,5.84,-25,1
1637301457,2021-11-19 06:57,31.39,995.54,1021.32,214,23.85,5.90,-23,1
1637301517,2021-11-19 06:58,31.46,995.49,1021.28,214,23.82,5.91,-28,1
1637301577,2021-11-19 06:59,31.39,995.49,1021.27,214,23.85,5.90,-29,1
1637301638,2021-11-19 07:00,31.39,995.45,1021.23,214,23.82,5.88,-29,1
1637301698,2021-11-19 07:01,31.38,995.45,1021.24,214,23.84,5.89,-27,1
1637301758,2021-11-19 07:02,31.39,995.54,1021.32,214,23.85,5.90,-25,1
1637301818,2021-11-19 07:03,31.41,995.52,1021.31,214,23.84,5.90,-26,1
1637301879,2021-11-19 07:04,31.40,995.44,1021.22,214,23.83,5.89,-27,1
1637301939,2021-11-19 07:05,31.41,995.52,1021.31,214,23.85,5.91,-24,1
1637301999,2021-11-19 07:06,31.41,995.51,1021.29,214,23.84,5.90,-25,1
1637302060,2021-11-19 07:07,31.42,995.52,1021.30,214,23.85,5.92,-24,1
1637302180,2021-11-19 07:09,31.39,995.60,1021.38,214,23.85,5.90,-25,1
1637302240,2021-11-19 07:10,31.42,995.59,1021.37,214,23.85,5.92,-26,1
1637302301,2021-11-19 07:11,31.43,995.64,1021.42,214,23.85,5.92,-26,1
1637302361,2021-11-19 07:12,31.43,995.59,1021.38,214,23.85,5.92,-27,1
1637302421,2021-11-19 07:13,31.43,995.55,1021.33,214,23.84,5.91,-28,1
1637302482,2021-11-19 07:14,31.44,995.63,1021.41,214,23.83,5.91,-21,1
1637302602,2021-11-19 07:16,31.43,995.64,1021.43,214,23.84,5.91,-24,1
1637302662,2021-11-19 07:17,31.45,995.71,1021.50,214,23.85,5.93,-25,1
1637302723,2021-11-19 07:18,31.45,995.66,1021.45,214,23.86,5.94,-28,1
1637302783,2021-11-19 07:19,31.54,995.68,1021.47,214,23.86,5.98,-24,1
1637302843,2021-11-19 07:20,31.46,995.77,1021.55,214,23.86,5.94,-29,1
1637302904,2021-11-19 07:21,31.47,995.81,1021.59,214,23.85,5.94,-21,1
1637302964,2021-11-19 07:22,31.49,995.82,1021.60,214,23.86,5.96,-26,1
1637303024,2021-11-19 07:23,31.46,995.87,1021.65,214,23.87,5.95,-26,1
1637303085,2021-11-19 07:24,31.45,995.86,1021.64,214,23.86,5.94,-29,1
1637303145,2021-11-19 07:25,31.46,995.86,1021.64,214,23.87,5.95,-31,1
1637303205,2021-11-19 07:26,31.44,995.93,1021.72,214,23.87,5.94,-31,1
1637303265,2021-11-19 07:27,31.44,995.91,1021.70,214,23.88,5.95,-32,1
1637303326,2021-11-19 07:28,31.46,995.85,1021.63,214,23.88,5.96,-29,1
1637303386,2021-11-19 07:29,31.47,995.86,1021.64,214,23.89,5.97,-25,1
1637303507,2021-11-19 07:31,31.46,995.85,1021.63,214,23.90,5.98,-21,1
1637303567,2021-11-19 07:32,31.45,995.81,1021.59,214,23.89,5.96,-24,1
1637303627,2021-11-19 07:33,31.47,995.88,1021.66,214,23.90,5.98,-28,1
1637303687,2021-11-19 07:34,31.45,995.81,1021.59,214,23.90,5.97,-26,1
1637303748,2021-11-19 07:35,31.44,995.83,1021.62,214,23.91,5.98,-25,1
1637303808,2021-11-19 07:36,31.44,995.82,1021.60,214,23.90,5.97,-26,1
1637303868,2021-11-19 07:37,31.58,995.82,1021.60,214,23.91,6.04,-27,1
1637303929,2021-11-19 07:38,31.43,995.89,1021.68,214,23.91,5.97,-23,1
1637303989,2021-11-19 07:39,31.45,995.90,1021.68,214,23.91,5.98,-24,1
1637304109,2021-11-19 07:41,31.45,995.82,1021.61,214,23.91,5.98,-23,1
1637304170,2021-11-19 07:42,31.37,995.90,1021.69,214,23.93,5.96,-27,1
1637304230,2021-11-19 07:43,31.47,995.92,1021.71,214,23.93,6.01,-30,1
1637304290,2021-11-19 07:44,31.45,995.90,1021.68,214,23.93,6.00,-22,1
1637304351,2021-11-19 07:45,31.45,995.90,1021.68,214,23.94,6.01,-25,1
1637304411,2021-11-19 07:46,31.46,995.91,1021.69,214,23.93,6.00,-25,1
1637304471,2021-11-19 07:47,31.44,995.89,1021.67,214,23.91,5.98,-26,1
1637304532,2021-11-19 07:48,31.46,995.86,1021.64,214,23.93,6.00,-22,1
1637304592,2021-11-19 07:49,31.46,995.91,1021.69,214,23.93,6.00,-26,1
1637304652,2021-11-19 07:50,31.47,995.90,1021.68,214,23.93,6.01,-26,1
1637304712,2021-11-19 07:51,31.47,995.86,1021.64,214,23.94,6.02,-20,1
1637304773,2021-11-19 07:52,31.47,995.91,1021.69,214,23.93,6.01,-27,1
1637304893,2021-11-19 07:54,31.48,995.87,1021.65,214,23.93,6.01,-29,1
1637304954,2021-11-19 07:55,31.47,995.85,1021.64,214,23.93,6.01,-21,1
1637305014,2021-11-19 07:56,31.47,995.87,1021.66,214,23.93,6.01,-29,1
1637305074,2021-11-19 07:57,31.48,995.87,1021.66,214,23.93,6.01,-26,1
1637305134,2021-11-19 07:58,31.50,995.89,1021.67,214,23.93,6.02,-27,1
1637305195,2021-11-19 07:59,31.48,995.92,1021.70,214,23.93,6.01,-24,1
1637305255,2021-11-19 08:00,31.48,995.92,1021.71,214,23.93,6.01,-30,1
1637305315,2021-11-19 08:01,31.50,996.01,1021.80,214,23.93,6.02,-25,1
1637305376,2021-11-19 08:02,31.51,995.99,1021.77,214,23.88,5.98,-26,1
1637305436,2021-11-19 08:03,31.37,996.04,1021.83,214,23.93,5.96,-22,1
1637305496,2021-11-19 08:04,31.52,996.06,1021.84,214,23.93,6.03,-26,1
1637305556,2021-11-19 08:05,31.53,996.03,1021.81,214,23.93,6.03,-27,1
1637305617,2021-11-19 08:06,31.55,996.08,1021.87,214,23.93,6.04,-27,1
1637305677,2021-11-19 08:07,31.52,996.04,1021.83,214,23.93,6.03,-27,1
1637305737,2021-11-19 08:08,31.53,996.01,1021.80,214,23.92,6.03,-20,1
1637305798,2021-11-19 08:09,31.53,996.00,1021.79,214,23.93,6.03,-26,1
1637305858,2021-11-19 08:10,31.52,995.90,1021.69,214,23.93,6.03,-22,1
1637305918,2021-11-19 08:11,31.53,995.90,1021.68,214,23.92,6.03,-27,1
1637305978,2021-11-19 08:12,31.53,995.89,1021.67,214,23.92,6.02,-25,1
1637306039,2021-11-19 08:13,31.53,995.81,1021.60,214,23.92,6.03,-28,1
1637306099,2021-11-19 08:14,31.53,995.85,1021.63,214,23.92,6.03,-26,1
1637306159,2021-11-19 08:15,31.86,995.89,1021.67,214,23.93,6.18,-21,1
1637306220,2021-11-19 08:17,31.54,995.87,1021.66,214,23.92,6.03,-25,1
1637306280,2021-11-19 08:18,31.55,995.89,1021.68,214,23.92,6.04,-20,1
1637306340,2021-11-19 08:19,31.55,995.93,1021.72,214,23.92,6.04,-26,1
1637306400,2021-11-19 08:20,31.56,995.96,1021.75,214,23.90,6.02,-26,1
1637306461,2021-11-19 08:21,31.54,995.96,1021.74,214,23.93,6.04,-22,1
1637306521,2021-11-19 08:22,31.56,996.00,1021.79,214,23.93,6.05,-24,1
1637306581,2021-11-19 08:23,31.55,995.99,1021.77,214,23.93,6.04,-25,1
1637306642,2021-11-19 08:24,31.56,996.09,1021.87,214,23.93,6.05,-21,1
1637306702,2021-11-19 08:25,31.56,995.99,1021.78,214,23.92,6.04,-19,1
1637306762,2021-11-19 08:26,31.58,996.07,1021.85,214,23.93,6.06,-21,1
1637306883,2021-11-19 08:28,31.57,996.07,1021.85,214,23.93,6.05,-25,1
1637307003,2021-11-19 08:30,31.57,996.08,1021.86,214,23.93,6.05,-23,1
1637307064,2021-11-19 08:31,31.57,996.03,1021.81,214,23.93,6.05,-27,1
1637307124,2021-11-19 08:32,31.67,996.05,1021.83,214,23.93,6.10,-28,1
1637307184,2021-11-19 08:33,31.58,995.99,1021.78,214,23.93,6.06,-28,1
1637307245,2021-11-19 08:34,31.59,996.01,1021.79,214,23.93,6.06,-25,1
1637307305,2021-11-19 08:35,31.59,995.95,1021.73,214,23.92,6.06,-26,1
1637307365,2021-11-19 08:36,31.59,995.97,1021.75,214,23.93,6.06,-25,1
1637307426,2021-11-19 08:37,31.95,995.90,1021.69,214,23.93,6.23,-27,1
1637307486,2021-11-19 08:38,31.62,995.88,1021.67,214,23.93,6.07,-32,1
1637307546,2021-11-19 08:39,31.61,995.91,1021.69,214,23.94,6.08,-36,1
1637307606,2021-11-19 08:40,31.62,995.90,1021.68,214,23.94,6.08,-33,1
1637307667,2021-11-19 08:41,31.62,995.95,1021.73,214,23.94,6.08,-23,1
1637307727,2021-11-19 08:42,31.62,995.93,1021.71,214,23.93,6.07,-27,1
1637307787,2021-11-19 08:43,31.64,995.91,1021.69,214,23.94,6.09,-29,1
1637307848,2021-11-19 08:44,31.66,995.94,1021.73,214,23.94,6.10,-24,1
1637307908,2021-11-19 08:45,31.69,995.97,1021.75,214,23.94,6.12,-28,1
1637307968,2021-11-19 08:46,31.88,996.01,1021.79,214,23.94,6.20,-28,1
1637308028,2021-11-19 08:47,31.75,995.94,1021.73,214,23.94,6.14,-26,1
1637308089,2021-11-19 08:48,31.79,995.93,1021.71,214,23.95,6.17,-26,1
1637308149,2021-11-19 08:49,31.82,995.95,1021.73,214,23.95,6.19,-23,1
1637308209,2021-11-19 08:50,31.85,996.00,1021.79,214,23.96,6.21,-21,1
1637308270,2021-11-19 08:51,31.88,996.03,1021.81,214,23.96,6.22,-26,1
1637308330,2021-11-19 08:52,31.87,996.03,1021.81,214,23.97,6.23,-25,1
1637308390,2021-11-19 08:53,31.88,996.02,1021.81,214,23.97,6.23,-26,1
1637308451,2021-11-19 08:54,31.90,995.96,1021.75,214,23.98,6.25,-26,1
1637308511,2021-11-19 08:55,31.95,995.95,1021.73,214,23.97,6.26,-28,1
1637308571,2021-11-19 08:56,31.96,995.92,1021.70,214,23.98,6.27,-27,1
1637308632,2021-11-19 08:57,31.98,995.87,1021.65,214,23.99,6.29,-28,1
1637308752,2021-11-19 08:59,31.97,995.86,1021.65,214,23.98,6.28,-25,1
1637308813,2021-11-19 09:00,31.97,995.86,1021.65,214,24.00,6.30,-29,1
1637308873,2021-11-19 09:01,31.96,995.79,1021.57,214,24.00,6.29,-24,1
1637308933,2021-11-19 09:02,31.96,995.83,1021.61,214,24.00,6.29,-29,1
1637308994,2021-11-19 09:03,31.96,995.84,1021.62,214,24.00,6.29,-22,1
1637309114,2021-11-19 09:05,31.95,995.80,1021.59,214,24.00,6.29,-21,1
1637309235,2021-11-19 09:07,31.96,995.94,1021.72,214,24.01,6.30,-27,1
1637309295,2021-11-19 09:08,31.97,995.97,1021.75,214,24.01,6.31,-24,1
1637309356,2021-11-19 09:09,31.96,995.94,1021.72,214,24.01,6.30,-30,1
1637309416,2021-11-19 09:10,31.97,995.97,1021.75,214,24.01,6.31,-27,1
1637309536,2021-11-19 09:12,31.96,995.91,1021.69,214,24.00,6.29,-28,1
1637309597,2021-11-19 09:13,31.97,995.89,1021.67,214,24.01,6.31,-22,1
1637309657,2021-11-19 09:14,31.96,995.96,1021.74,214,24.01,6.30,-25,1
1637309717,2021-11-19 09:15,31.97,995.98,1021.76,214,23.97,6.27,-25,1
1637309777,2021-11-19 09:16,31.97,995.98,1021.76,214,24.01,6.31,-30,1
1637309837,2021-11-19 09:17,31.97,996.03,1021.81,214,24.01,6.31,-23,1
1637309897,2021-11-19 09:18,31.98,996.07,1021.85,214,24.01,6.31,-26,1
1637309958,2021-11-19 09:19,31.97,996.11,1021.89,214,24.01,6.31,-24,1
1637310018,2021-11-19 09:20,31.98,996.10,1021.88,214,24.01,6.31,-27,1
1637310078,2021-11-19 09:21,31.96,996.12,1021.90,214,24.01,6.30,-29,1
1637310138,2021-11-19 09:22,31.99,996.18,1021.97,214,24.01,6.32,-28,1
1637310864,2021-11-19 09:34,32.01,996.18,1021.97,214,24.00,6.32,-25,1
1637310925,2021-11-19 09:35,32.01,996.23,1022.01,214,24.01,6.33,-21,1
1637310985,2021-11-19 09:36,32.01,996.18,1021.97,214,24.00,6.32,-22,1
1637311045,2021-11-19 09:37,32.01,996.26,1022.04,214,24.00,6.32,-20,1
1637311106,2021-11-19 09:38,32.04,996.30,1022.08,214,24.00,6.33,-26,1
1637311166,2021-11-19 09:39,32.01,996.27,1022.05,214,24.00,6.32,-26,1
1637311226,2021-11-19 09:40,32.05,996.27,1022.05,214,24.00,6.33,-23,1
1637311286,2021-11-19 09:41,32.04,996.27,1022.05,214,24.00,6.33,-26,1
1637311347,2021-11-19 09:42,32.02,996.25,1022.03,214,24.00,6.32,-22,1
1637311407,2021-11-19 09:43,32.04,996.21,1022.00,214,24.00,6.33,-29,1
1637311467,2021-11-19 09:44,32.02,996.18,1021.96,214,24.00,6.32,-30,1
1637311528,2021-11-19 09:45,31.78,996.16,1021.95,214,23.99,6.20,-26,1
1637311588,2021-11-19 09:46,32.04,996.15,1021.93,214,24.00,6.33,-27,1
1637311648,2021-11-19 09:47,32.02,996.14,1021.92,214,23.99,6.31,-24,1
1637311709,2021-11-19 09:48,32.04,996.13,1021.92,214,24.00,6.33,-26,1
1637311769,2021-11-19 09:49,32.05,996.19,1021.97,214,24.00,6.33,-25,1
1637311829,2021-11-19 09:50,32.04,996.18,1021.97,214,24.00,6.33,-28,1
1637311889,2021-11-19 09:51,32.03,996.23,1022.01,214,24.00,6.33,-27,1
1637311950,2021-11-19 09:52,32.05,996.29,1022.08,214,24.00,6.33,-24,1
1637312010,2021-11-19 09:53,32.06,996.37,1022.15,214,23.99,6.33,-23,1
1637312070,2021-11-19 09:54,32.07,996.38,1022.16,214,24.00,6.34,-24,1
1637312130,2021-11-19 09:55,32.08,996.34,1022.13,214,24.00,6.35,-26,1
1637312191,2021-11-19 09:56,32.08,996.35,1022.13,214,24.00,6.35,-20,1
1637312251,2021-11-19 09:57,32.07,996.32,1022.10,214,24.00,6.34,-27,1
1637312311,2021-11-19 09:58,32.02,996.22,1022.01,214,24.00,6.32,-28,1
1637312372,2021-11-19 09:59,32.11,996.28,1022.07,214,24.00,6.36,-22,1
1637312432,2021-11-19 10:00,32.08,996.18,1021.96,214,23.99,6.34,-26,1
1637312492,2021-11-19 10:01,32.08,996.20,1021.99,214,24.00,6.35,-28,1
1637312553,2021-11-19 10:02,32.25,996.19,1021.97,214,24.00,6.42,-30,1
1637312613,2021-11-19 10:03,32.08,996.19,1021.97,214,24.00,6.35,-24,1
1637312673,2021-11-19 10:04,32.08,996.23,1022.01,214,23.99,6.34,-27,1
1637312734,2021-11-19 10:05,32.08,996.24,1022.03,214,23.99,6.34,-27,1
1637312794,2021-11-19 10:06,32.09,996.26,1022.04,214,23.98,6.33,-26,1
1637312854,2021-11-19 10:07,32.10,996.21,1021.99,214,23.99,6.35,-26,1
1637312914,2021-11-19 10:08,32.10,996.23,1022.01,214,23.99,6.35,-25,1
1637312975,2021-11-19 10:09,32.11,996.19,1021.98,214,23.98,6.34,-24,1
1637313035,2021-11-19 10:10,32.09,996.18,1021.96,214,24.00,6.35,-25,1
1637313095,2021-11-19 10:11,32.09,996.22,1022.01,214,24.00,6.35,-28,1
1637313156,2021-11-19 10:12,32.11,996.24,1022.02,214,23.99,6.35,-22,1
1637313216,2021-11-19 10:13,32.10,996.23,1022.01,214,23.99,6.35,-24,1
1637313276,2021-11-19 10:14,32.11,996.23,1022.01,214,23.99,6.35,-26,1
1637313336,2021-11-19 10:15,32.09,996.25,1022.04,214,23.99,6.34,-28,1
1637313397,2021-11-19 10:16,32.12,996.24,1022.02,214,23.99,6.36,-21,1
1637313457,2021-11-19 10:17,32.11,996.23,1022.01,214,24.00,6.36,-28,1
1637313517,2021-11-19 10:18,32.11,996.20,1021.98,214,23.99,6.35,-26,1
1637313578,2021-11-19 10:19,32.11,996.18,1021.97,214,23.99,6.35,-27,1
1637313638,2021-11-19 10:20,32.11,996.19,1021.97,214,23.99,6.35,-28,1
1637313698,2021-11-19 10:21,32.12,996.22,1022.00,214,23.99,6.36,-25,1
1637313758,2021-11-19 10:22,32.12,996.17,1021.95,214,23.99,6.36,-28,1
1637313818,2021-11-19 10:23,32.12,996.12,1021.90,214,23.99,6.36,-21,1
1637313878,2021-11-19 10:24,32.12,996.08,1021.86,214,23.99,6.36,-25,1
1637313939,2021-11-19 10:25,32.12,996.01,1021.79,214,23.98,6.35,-23,1
1637313999,2021-11-19 10:26,32.12,996.10,1021.88,214,23.99,6.36,-24,1
1637314059,2021-11-19 10:27,31.63,996.00,1021.78,214,23.99,6.13,-22,1
1637314119,2021-11-19 10:28,32.11,996.00,1021.78,214,23.98,6.34,-22,1
1637314179,2021-11-19 10:29,32.15,995.95,1021.73,214,23.99,6.37,-22,1
1637314239,2021-11-19 10:30,32.13,996.03,1021.82,214,24.00,6.37,-26,1
1637314299,2021-11-19 10:31,32.13,996.03,1021.82,214,24.00,6.37,-22,1
1637314359,2021-11-19 10:32,32.13,996.06,1021.84,214,23.99,6.36,-22,1
1637314419,2021-11-19 10:33,32.12,996.11,1021.89,214,23.99,6.36,-30,1
1637314480,2021-11-19 10:34,32.14,996.09,1021.88,214,23.99,6.37,-25,1
1637314540,2021-11-19 10:35,32.14,996.24,1022.02,214,23.99,6.37,-23,1
1637314600,2021-11-19 10:36,32.26,996.21,1022.00,214,23.98,6.41,-25,1
1637314660,2021-11-19 10:37,32.14,996.26,1022.04,214,24.00,6.38,-25,1
1637314720,2021-11-19 10:38,32.14,996.28,1022.07,214,23.99,6.37,-24,1
1637314780,2021-11-19 10:39,32.16,996.31,1022.10,214,23.99,6.37,-27,1
1637314840,2021-11-19 10:40,32.14,996.29,1022.07,214,23.98,6.36,-23,1
1637314961,2021-11-19 10:42,32.23,996.24,1022.02,214,24.00,6.42,-25,1
1637315021,2021-11-19 10:43,32.16,996.25,1022.03,214,24.00,6.38,-27,1
1637315081,2021-11-19 10:44,32.23,996.24,1022.02,214,24.00,6.42,-27,1
1637315141,2021-11-19 10:45,32.32,996.28,1022.06,214,24.00,6.45,-26,1
1637315201,2021-11-19 10:46,32.40,996.28,1022.06,214,24.00,6.49,-23,1
1637315261,2021-11-19 10:47,32.47,996.32,1022.10,214,24.01,6.53,-28,1
1637315382,2021-11-19 10:49,32.78,996.32,1022.10,214,24.01,6.67,-29,1
1637315442,2021-11-19 10:50,32.74,996.35,1022.13,214,24.02,6.66,-27,1
1637315502,2021-11-19 10:51,32.81,996.27,1022.06,214,24.02,6.69,-28,1
1637315562,2021-11-19 10:52,32.85,996.35,1022.13,214,24.03,6.72,-29,1
1637315622,2021-11-19 10:53,32.92,996.29,1022.08,214,24.04,6.76,-23,1
1637315683,2021-11-19 10:54,32.98,996.33,1022.12,214,24.04,6.78,-27,1
1637315743,2021-11-19 10:55,33.02,996.33,1022.11,214,24.05,6.81,-24,1
1637315803,2021-11-19 10:56,32.78,996.33,1022.11,214,24.05,6.71,-26,1
1637315863,2021-11-19 10:57,33.17,996.29,1022.07,214,24.05,6.87,-28,1
1637315926,2021-11-19 10:58,33.27,996.28,1022.06,214,24.07,6.94,-28,1
1637315986,2021-11-19 10:59,33.36,996.25,1022.03,214,24.06,6.97,-27,1
1637316047,2021-11-19 11:00,33.45,996.28,1022.06,214,24.08,7.03,-29,1
1637316107,2021-11-19 11:01,33.53,996.26,1022.05,214,24.09,7.07,-27,1
1637316167,2021-11-19 11:02,33.60,996.26,1022.04,214,24.11,7.12,-27,1
1637316228,2021-11-19 11:03,33.87,996.27,1022.05,214,24.11,7.23,-24,1
1637316288,2021-11-19 11:04,33.74,996.24,1022.02,214,24.13,7.19,-25,1
1637316348,2021-11-19 11:05,33.77,996.17,1021.95,214,24.14,7.22,-29,1
1637316409,2021-11-19 11:06,33.73,996.17,1021.95,214,24.14,7.20,-27,1
1637316469,2021-11-19 11:07,33.73,996.14,1021.92,214,24.14,7.20,-23,1
1637316529,2021-11-19 11:08,33.70,996.20,1021.99,214,24.15,7.19,-23,1
1637316590,2021-11-19 11:09,33.67,996.21,1021.99,214,24.15,7.18,-22,1
1637316710,2021-11-19 11:11,33.61,996.15,1021.94,214,24.16,7.16,-28,1
1637316770,2021-11-19 11:12,33.61,996.16,1021.94,214,24.17,7.17,-26,1
1637316831,2021-11-19 11:13,33.59,996.13,1021.91,214,24.17,7.16,-25,1
1637316891,2021-11-19 11:14,33.59,996.03,1021.81,214,24.16,7.16,-25,1
1637316952,2021-11-19 11:15,33.53,996.06,1021.85,214,24.17,7.14,-24,1
1637317012,2021-11-19 11:16,33.59,996.04,1021.83,214,24.17,7.16,-27,1
1637317072,2021-11-19 11:17,33.48,996.04,1021.82,214,24.16,7.11,-23,1
1637317133,2021-11-19 11:18,33.57,996.03,1021.81,214,24.16,7.15,-22,1
1637317193,2021-11-19 11:19,33.56,996.00,1021.78,214,24.17,7.15,-23,1
1637317253,2021-11-19 11:20,33.55,995.95,1021.74,214,24.16,7.14,-28,1
1637317314,2021-11-19 11:21,33.54,995.94,1021.73,214,24.16,7.14,-26,1
1637317374,2021-11-19 11:22,33.54,995.91,1021.69,214,24.16,7.14,-25,1
1637317434,2021-11-19 11:23,33.53,995.93,1021.72,214,24.16,7.13,-27,1
1637317495,2021-11-19 11:24,33.54,995.86,1021.65,214,24.16,7.14,-28,1
1637317555,2021-11-19 11:25,33.53,995.84,1021.63,214,24.14,7.11,-30,1
1637317615,2021-11-19 11:26,33.55,995.82,1021.60,214,24.15,7.13,-30,1
1637317676,2021-11-19 11:27,33.55,995.75,1021.54,214,24.16,7.14,-32,1
1637317736,2021-11-19 11:28,33.52,995.76,1021.54,214,24.16,7.13,-29,1
1637317796,2021-11-19 11:29,33.53,995.69,1021.47,214,24.15,7.12,-25,1
1637317857,2021-11-19 11:30,33.54,995.64,1021.42,214,24.15,7.13,-26,1
1637317917,2021-11-19 11:31,33.53,995.64,1021.43,214,24.14,7.11,-24,1
1637317977,2021-11-19 11:32,33.53,995.65,1021.44,214,24.15,7.12,-23,1
1637318158,2021-11-19 11:35,33.54,995.62,1021.41,214,24.14,7.12,-31,1
1637318219,2021-11-19 11:36,33.52,995.72,1021.51,214,24.14,7.11,-28,1
1637318279,2021-11-19 11:37,33.51,995.74,1021.52,214,24.14,7.10,-23,1
1637318339,2021-11-19 11:38,33.52,995.67,1021.45,214,24.14,7.11,-26,1
1637318400,2021-11-19 11:40,33.52,995.73,1021.52,214,24.14,7.11,-25,1
1637318460,2021-11-19 11:41,33.51,995.73,1021.51,214,24.14,7.10,-29,1
1637318520,2021-11-19 11:42,33.52,995.71,1021.49,214,24.13,7.10,-25,1
1637318581,2021-11-19 11:43,33.51,995.64,1021.43,214,24.13,7.09,-28,1
1637318641,2021-11-19 11:44,33.53,995.67,1021.46,214,24.13,7.10,-24,1
1637318701,2021-11-19 11:45,33.66,995.58,1021.37,214,24.13,7.16,-28,1
1637318762,2021-11-19 11:46,33.50,995.60,1021.38,214,24.13,7.09,-27,1
1637318882,2021-11-19 11:48,33.51,995.60,1021.39,214,24.13,7.09,-18,1
1637318943,2021-11-19 11:49,33.25,995.54,1021.32,214,24.13,6.98,-22,1
1637319003,2021-11-19 11:50,33.51,995.56,1021.35,214,24.12,7.09,-25,1
1637319063,2021-11-19 11:51,33.50,995.52,1021.31,214,24.12,7.08,-24,1
1637319124,2021-11-19 11:52,33.51,995.55,1021.33,214,24.12,7.09,-30,1
1637319184,2021-11-19 11:53,33.51,995.58,1021.37,214,24.12,7.09,-32,1
1637319244,2021-11-19 11:54,33.51,995.55,1021.33,214,24.11,7.08,-27,1
1637319305,2021-11-19 11:55,33.49,995.56,1021.35,214,24.12,7.08,-28,1
1637319365,2021-11-19 11:56,33.50,995.61,1021.40,214,24.12,7.08,-23,1
1637319425,2021-11-19 11:57,33.44,995.57,1021.35,214,24.11,7.05,-25,1
1637319486,2021-11-19 11:58,33.50,995.56,1021.34,214,24.11,7.07,-21,1
1637319546,2021-11-19 11:59,33.50,995.59,1021.37,214,24.11,7.07,-26,1
1637319606,2021-11-19 12:00,33.47,995.56,1021.35,214,24.09,7.04,-25,1
1637319667,2021-11-19 12:01,33.49,995.54,1021.32,214,24.10,7.06,-25,1
1637319727,2021-11-19 12:02,33.45,995.46,1021.24,214,24.10,7.04,-21,1
1637319787,2021-11-19 12:03,33.49,995.46,1021.24,214,24.10,7.06,-25,1
1637319848,2021-11-19 12:04,33.47,995.54,1021.32,214,24.10,7.05,-28,1
1637319908,2021-11-19 12:05,33.49,995.46,1021.25,214,24.10,7.06,-26,1
1637320029,2021-11-19 12:07,33.48,995.49,1021.27,214,24.09,7.05,-31,1
1637320089,2021-11-19 12:08,33.48,995.51,1021.29,214,24.10,7.06,-22,1
1637320149,2021-11-19 12:09,33.47,995.55,1021.33,214,24.09,7.04,-28,1
1637320210,2021-11-19 12:10,33.48,995.52,1021.30,214,24.09,7.05,-25,1
1637320270,2021-11-19 12:11,33.48,995.50,1021.29,214,24.08,7.04,-25,1
1637320330,2021-11-19 12:12,33.47,995.50,1021.28,214,24.08,7.03,-25,1
1637320391,2021-11-19 12:13,33.57,995.48,1021.27,214,24.09,7.09,-25,1
1637320451,2021-11-19 12:14,33.63,995.42,1021.20,214,24.08,7.10,-23,1
1637320512,2021-11-19 12:15,33.46,995.43,1021.21,214,24.08,7.03,-28,1
1637320572,2021-11-19 12:16,33.31,995.44,1021.22,214,24.08,6.96,-22,1
1637320632,2021-11-19 12:17,33.46,995.40,1021.18,214,24.08,7.03,-25,1
1637320693,2021-11-19 12:18,33.46,995.36,1021.14,214,24.08,7.03,-21,1
1637320753,2021-11-19 12:19,33.46,995.41,1021.19,214,24.08,7.03,-25,1
1637320813,2021-11-19 12:20,33.45,995.37,1021.16,214,24.08,7.03,-25,1
1637320874,2021-11-19 12:21,33.46,995.41,1021.20,214,24.08,7.03,-31,1
1637320994,2021-11-19 12:23,33.45,995.38,1021.16,214,24.08,7.03,-21,1
1637321055,2021-11-19 12:24,33.44,995.35,1021.13,214,24.08,7.02,-25,1
1637321115,2021-11-19 12:25,33.45,995.38,1021.16,214,24.08,7.03,-23,1
1637321175,2021-11-19 12:26,33.21,995.33,1021.11,214,24.07,6.91,-27,1
1637321296,2021-11-19 12:28,33.49,995.34,1021.12,214,24.08,7.04,-27,1
1637321356,2021-11-19 12:29,33.43,995.30,1021.09,214,24.07,7.01,-26,1
1637321417,2021-11-19 12:30,33.44,995.30,1021.08,214,24.07,7.01,-22,1
1637321477,2021-11-19 12:31,33.44,995.30,1021.08,214,24.07,7.01,-26,1
1637321537,2021-11-19 12:32,33.45,995.27,1021.06,214,24.07,7.02,-21,1
1637321598,2021-11-19 12:33,33.44,995.26,1021.04,214,24.07,7.01,-29,1
1637321658,2021-11-19 12:34,33.44,995.30,1021.08,214,24.06,7.00,-27,1
1637321718,2021-11-19 12:35,33.44,995.32,1021.10,214,24.07,7.01,-30,1
1637321779,2021-11-19 12:36,33.43,995.34,1021.12,214,24.07,7.01,-23,1
1637321839,2021-11-19 12:37,33.43,995.34,1021.12,214,24.07,7.01,-25,1
1637321960,2021-11-19 12:39,33.45,995.38,1021.17,214,24.07,7.02,-25,1
1637322020,2021-11-19 12:40,33.44,995.36,1021.15,214,24.07,7.01,-19,1
1637322080,2021-11-19 12:41,33.43,995.41,1021.19,214,24.06,7.00,-26,1
1637322141,2021-11-19 12:42,33.49,995.40,1021.19,214,24.07,7.04,-23,1
1637322201,2021-11-19 12:43,33.44,995.42,1021.20,214,24.07,7.01,-25,1
1637322261,2021-11-19 12:44,33.48,995.39,1021.18,214,24.07,7.03,-26,1
1637322322,2021-11-19 12:45,33.43,995.36,1021.14,214,24.07,7.01,-24,1
1637322443,2021-11-19 12:47,33.43,995.45,1021.23,214,24.07,7.01,-26,1
1637322503,2021-11-19 12:48,33.44,995.41,1021.19,214,24.06,7.00,-25,1
1637322563,2021-11-19 12:49,33.46,995.43,1021.21,214,24.07,7.02,-23,1
1637322624,2021-11-19 12:50,33.47,995.39,1021.17,214,24.07,7.03,-23,1
1637322684,2021-11-19 12:51,33.49,995.40,1021.18,214,24.06,7.03,-31,1
1637322744,2021-11-19 12:52,33.48,995.37,1021.15,214,24.07,7.03,-24,1
1637322805,2021-11-19 12:53,33.36,995.41,1021.19,214,24.06,6.97,-31,1
1637322925,2021-11-19 12:55,33.27,995.42,1021.21,214,24.06,6.93,-22,1
1637322986,2021-11-19 12:56,33.45,995.44,1021.22,214,24.06,7.01,-21,1
1637323046,2021-11-19 12:57,33.45,995.40,1021.19,214,24.06,7.01,-23,1
1637323107,2021-11-19 12:58,33.45,995.36,1021.14,214,24.06,7.01,-27,1
1637323167,2021-11-19 12:59,33.63,995.39,1021.17,214,24.06,7.09,-26,1
1637323227,2021-11-19 13:00,33.44,995.39,1021.17,214,24.06,7.00,-22,1
1637323288,2021-11-19 13:01,33.68,995.35,1021.14,214,24.07,7.12,-29,1
1637323348,2021-11-19 13:02,33.43,995.43,1021.21,214,24.06,7.00,-25,1
1637323408,2021-11-19 13:03,33.44,995.36,1021.14,214,24.05,6.99,-26,1
1637323469,2021-11-19 13:04,33.43,995.37,1021.15,214,24.06,7.00,-26,1
1637323529,2021-11-19 13:05,33.44,995.38,1021.16,214,24.06,7.00,-24,1
1637323589,2021-11-19 13:06,33.45,995.38,1021.16,214,24.06,7.01,-24,1
1637323650,2021-11-19 13:07,33.44,995.38,1021.16,214,24.06,7.00,-28,1
1637323710,2021-11-19 13:08,33.36,995.36,1021.14,214,24.06,6.97,-24,1
1637323770,2021-11-19 13:09,33.44,995.35,1021.13,214,24.06,7.00,-28,1
1637323831,2021-11-19 13:10,33.42,995.39,1021.18,214,24.06,6.99,-26,1
1637323891,2021-11-19 13:11,33.42,995.34,1021.12,214,24.06,6.99,-24,1
1637323951,2021-11-19 13:12,33.43,995.37,1021.16,214,24.06,7.00,-29,1
1637324012,2021-11-19 13:13,33.43,995.34,1021.12,214,24.06,7.00,-25,1
1637324072,2021-11-19 13:14,33.44,995.30,1021.08,214,24.06,7.00,-23,1
1637324132,2021-11-19 13:15,33.43,995.35,1021.14,214,24.06,7.00,-29,1
1637324192,2021-11-19 13:16,33.62,995.34,1021.12,214,24.05,7.07,-32,1
1637324253,2021-11-19 13:17,33.42,995.38,1021.16,214,24.06,6.99,-22,1
1637324313,2021-11-19 13:18,33.43,995.40,1021.19,214,24.06,7.00,-30,1
1637324373,2021-11-19 13:19,33.41,995.44,1021.22,214,24.05,6.98,-29,1
1637324434,2021-11-19 13:20,33.43,995.41,1021.19,214,24.05,6.99,-26,1
1637324494,2021-11-19 13:21,33.43,995.45,1021.23,214,24.06,7.00,-27,1
1637324554,2021-11-19 13:22,33.29,995.42,1021.21,214,24.06,6.94,-30,1
1637324615,2021-11-19 13:23,33.42,995.38,1021.17,214,24.06,6.99,-25,1
1637324675,2021-11-19 13:24,33.54,995.38,1021.16,214,24.06,7.05,-26,1
1637324735,2021-11-19 13:25,33.42,995.41,1021.19,214,24.05,6.98,-33,1
1637324796,2021-11-19 13:26,33.43,995.39,1021.18,214,24.06,7.00,-23,1
1637324856,2021-11-19 13:27,33.42,995.38,1021.17,214,24.05,6.98,-26,1
1637324916,2021-11-19 13:28,33.42,995.36,1021.15,214,24.05,6.98,-24,1
1637324977,2021-11-19 13:29,33.42,995.38,1021.17,214,24.05,6.98,-29,1
1637325037,2021-11-19 13:30,33.42,995.36,1021.14,214,24.05,6.98,-28,1
1637325097,2021-11-19 13:31,33.42,995.29,1021.07,214,24.05,6.98,-27,1
1637325157,2021-11-19 13:32,33.42,995.34,1021.12,214,24.04,6.97,-23,1
1637325217,2021-11-19 13:33,33.41,995.32,1021.10,214,24.05,6.98,-26,1
1637325277,2021-11-19 13:34,33.74,995.34,1021.12,214,24.05,7.13,-26,1
1637325338,2021-11-19 13:35,33.43,995.29,1021.08,214,24.05,6.99,-27,1
1637325398,2021-11-19 13:36,33.43,995.28,1021.06,214,24.05,6.99,-25,1
1637325458,2021-11-19 13:37,33.42,995.27,1021.05,214,24.05,6.98,-24,1
1637325518,2021-11-19 13:38,33.42,995.30,1021.08,214,24.05,6.98,-21,1
1637325578,2021-11-19 13:39,33.54,995.28,1021.07,214,24.04,7.03,-27,1
1637325638,2021-11-19 13:40,33.40,995.28,1021.06,214,24.05,6.98,-26,1
1637325699,2021-11-19 13:41,33.42,995.29,1021.08,214,24.05,6.98,-26,1
1637325759,2021-11-19 13:42,33.42,995.35,1021.13,214,24.04,6.97,-28,1
1637325819,2021-11-19 13:43,33.42,995.32,1021.10,214,24.05,6.98,-24,1
1637325879,2021-11-19 13:44,33.33,995.31,1021.10,214,24.05,6.95,-27,1
1637325939,2021-11-19 13:45,33.42,995.26,1021.05,214,24.04,6.98,-32,1
1637325999,2021-11-19 13:46,33.40,995.27,1021.05,214,24.04,6.97,-26,1
1637326059,2021-11-19 13:47,33.40,995.27,1021.05,214,24.05,6.98,-25,1
1637326120,2021-11-19 13:48,33.44,995.28,1021.07,214,24.05,6.99,-29,1
1637326180,2021-11-19 13:49,33.46,995.22,1021.01,214,24.04,6.99,-28,1
1637326240,2021-11-19 13:50,33.42,995.25,1021.03,214,24.04,6.97,-24,1
1637326300,2021-11-19 13:51,33.59,995.20,1020.98,214,24.04,7.05,-32,1
1637326360,2021-11-19 13:52,33.42,995.19,1020.98,214,24.04,6.97,-28,1
1637326420,2021-11-19 13:53,33.41,995.16,1020.95,214,24.04,6.97,-26,1
1637326481,2021-11-19 13:54,33.40,995.13,1020.92,214,24.04,6.97,-25,1
1637326541,2021-11-19 13:55,33.37,995.07,1020.85,214,24.04,6.96,-28,1
1637326601,2021-11-19 13:56,33.42,995.12,1020.90,214,24.04,6.97,-28,1
1637326661,2021-11-19 13:57,33.40,995.10,1020.89,214,24.04,6.97,-22,1
1637326721,2021-11-19 13:58,33.39,995.07,1020.85,214,24.03,6.96,-26,1
1637326781,2021-11-19 13:59,33.40,995.07,1020.85,214,24.03,6.96,-26,1
1637326841,2021-11-19 14:00,33.41,995.11,1020.89,214,24.04,6.97,-24,1
1637326902,2021-11-19 14:01,33.41,995.07,1020.85,214,24.04,6.97,-27,1
1637327022,2021-11-19 14:03,33.40,995.02,1020.80,214,24.04,6.97,-22,1
1637327142,2021-11-19 14:05,33.41,995.03,1020.81,214,24.04,6.97,-24,1
1637327202,2021-11-19 14:06,33.41,994.99,1020.77,214,24.04,6.97,-27,1
1637327262,2021-11-19 14:07,33.40,994.98,1020.77,214,24.03,6.96,-24,1
1637327323,2021-11-19 14:08,33.43,995.02,1020.80,214,24.02,6.97,-26,1
1637327383,2021-11-19 14:09,33.40,994.97,1020.75,214,24.04,6.97,-27,1
1637327443,2021-11-19 14:10,33.41,994.93,1020.72,214,24.04,6.97,-28,1
1637327503,2021-11-19 14:11,33.40,994.99,1020.77,214,24.03,6.96,-31,1
1637327564,2021-11-19 14:12,33.41,994.97,1020.75,214,24.03,6.97,-25,1
1637327624,2021-11-19 14:13,33.40,994.99,1020.77,214,24.03,6.96,-29,1
1637327684,2021-11-19 14:14,33.40,995.01,1020.79,214,24.03,6.96,-25,1
1637327745,2021-11-19 14:15,33.39,995.00,1020.79,214,24.03,6.96,-26,1
1637327805,2021-11-19 14:16,33.41,995.02,1020.80,214,24.03,6.97,-25,1
1637327865,2021-11-19 14:17,33.40,995.05,1020.84,214,24.03,6.96,-27,1
1637327926,2021-11-19 14:18,33.40,995.09,1020.87,214,24.03,6.96,-23,1
1637328046,2021-11-19 14:20,33.47,995.15,1020.94,214,24.03,6.99,-25,1
1637328107,2021-11-19 14:21,33.32,995.13,1020.91,214,24.03,6.92,-29,1
1637328167,2021-11-19 14:22,33.40,995.11,1020.90,214,24.02,6.95,-29,1
1637328227,2021-11-19 14:23,33.40,995.16,1020.95,214,24.03,6.96,-22,1
1637328288,2021-11-19 14:24,33.41,995.19,1020.97,214,24.03,6.97,-28,1
1637328348,2021-11-19 14:25,33.46,995.20,1020.98,214,24.02,6.98,-28,1
1637328529,2021-11-19 14:28,33.42,995.23,1021.01,214,24.02,6.96,-28,1
1637328589,2021-11-19 14:29,33.42,995.20,1020.98,214,24.02,6.96,-25,1
1637328649,2021-11-19 14:30,33.41,995.25,1021.03,214,24.03,6.97,-25,1
1637328710,2021-11-19 14:31,33.42,995.19,1020.97,214,24.02,6.96,-30,1
1637328770,2021-11-19 14:32,33.40,995.17,1020.95,214,24.03,6.96,-25,1
1637328830,2021-11-19 14:33,33.41,995.20,1020.98,214,24.02,6.96,-22,1
1637328891,2021-11-19 14:34,33.47,995.26,1021.04,214,24.02,6.98,-24,1
1637328951,2021-11-19 14:35,33.43,995.22,1021.01,214,24.02,6.97,-25,1
1637329011,2021-11-19 14:36,33.40,995.22,1021.01,214,24.02,6.95,-27,1
1637329071,2021-11-19 14:37,33.42,995.19,1020.98,214,24.02,6.96,-25,1
1637329132,2021-11-19 14:38,33.41,995.20,1020.98,214,24.03,6.97,-25,1
1637329192,2021-11-19 14:39,33.44,995.23,1021.01,214,24.03,6.98,-25,1
1637329252,2021-11-19 14:40,33.43,995.16,1020.94,214,24.01,6.96,-28,1
1637329313,2021-11-19 14:41,33.40,995.25,1021.04,214,24.03,6.96,-26,1
1637329373,2021-11-19 14:42,33.41,995.25,1021.03,214,24.03,6.97,-26,1
1637329433,2021-11-19 14:43,33.42,995.27,1021.05,214,24.02,6.96,-24,1
1637329493,2021-11-19 14:44,33.41,995.30,1021.09,214,24.02,6.96,-25,1
1637329554,2021-11-19 14:45,33.41,995.33,1021.11,214,24.02,6.96,-27,1
1637329614,2021-11-19 14:46,33.42,995.37,1021.16,214,24.01,6.95,-23,1
1637329674,2021-11-19 14:47,33.41,995.35,1021.13,214,24.02,6.96,-28,1
1637329735,2021-11-19 14:48,33.43,995.33,1021.11,214,24.02,6.97,-24,1
1637329795,2021-11-19 14:49,33.42,995.33,1021.11,214,24.02,6.96,-26,1
1637329855,2021-11-19 14:50,33.41,995.33,1021.11,214,24.02,6.96,-25,1
1637329916,2021-11-19 14:51,33.41,995.34,1021.12,214,24.02,6.96,-27,1
1637329976,2021-11-19 14:52,33.41,995.29,1021.08,214,24.02,6.96,-22,1
1637330036,2021-11-19 14:53,33.42,995.30,1021.08,214,24.02,6.96,-25,1
1637330096,2021-11-19 14:54,33.41,995.35,1021.13,214,24.02,6.96,-26,1
1637330157,2021-11-19 14:55,33.41,995.30,1021.08,214,24.02,6.96,-25,1
1637330217,2021-11-19 14:56,33.42,995.36,1021.14,214,24.01,6.95,-28,1
1637330338,2021-11-19 14:58,33.43,995.44,1021.22,214,24.02,6.97,-24,1
1637330398,2021-11-19 14:59,33.43,995.41,1021.20,214,24.02,6.97,-27,1
1637330518,2021-11-19 15:01,33.46,995.46,1021.24,214,24.01,6.97,-25,1
1637330639,2021-11-19 15:03,33.45,995.44,1021.22,214,24.01,6.96,-27,1
1637330699,2021-11-19 15:04,33.43,995.40,1021.18,214,24.01,6.96,-24,1
1637330759,2021-11-19 15:05,33.45,995.41,1021.19,214,24.01,6.96,-29,1
1637330820,2021-11-19 15:07,33.45,995.41,1021.20,214,24.01,6.96,-22,1
1637330880,2021-11-19 15:08,33.43,995.43,1021.21,214,24.01,6.96,-30,1
1637330940,2021-11-19 15:09,33.45,995.41,1021.19,214,24.01,6.96,-28,1
1637331000,2021-11-19 15:10,33.43,995.41,1021.20,214,24.00,6.95,-30,1
1637331061,2021-11-19 15:11,33.46,995.40,1021.18,214,24.01,6.97,-29,1
1637331121,2021-11-19 15:12,33.45,995.40,1021.19,214,24.01,6.96,-29,1
1637331181,2021-11-19 15:13,33.46,995.40,1021.18,214,24.00,6.96,-27,1
1637331242,2021-11-19 15:14,33.79,995.41,1021.19,214,24.00,7.10,-26,1
1637331302,2021-11-19 15:15,33.47,995.38,1021.17,214,24.01,6.97,-28,1
1637331362,2021-11-19 15:16,33.45,995.38,1021.16,214,24.01,6.96,-24,1
1637331422,2021-11-19 15:17,33.46,995.38,1021.16,214,24.01,6.97,-27,1
1637331483,2021-11-19 15:18,33.46,995.32,1021.11,214,24.01,6.97,-26,1
1637331543,2021-11-19 15:19,33.44,995.32,1021.11,214,24.00,6.95,-28,1
1637331603,2021-11-19 15:20,33.47,995.35,1021.14,214,24.01,6.97,-26,1
1637331663,2021-11-19 15:21,33.46,995.36,1021.15,214,24.00,6.96,-27,1
1637331784,2021-11-19 15:23,33.46,995.41,1021.19,214,24.00,6.96,-31,1
1637331844,2021-11-19 15:24,33.38,995.42,1021.21,214,24.00,6.92,-31,1
1637331904,2021-11-19 15:25,33.46,995.43,1021.21,214,23.99,6.95,-20,1
1637331965,2021-11-19 15:26,33.47,995.45,1021.24,214,24.00,6.96,-27,1
1637332025,2021-11-19 15:27,33.47,995.43,1021.21,214,24.00,6.96,-28,1
1637332085,2021-11-19 15:28,33.46,995.49,1021.27,214,24.00,6.96,-24,1
1637332146,2021-11-19 15:29,33.46,995.48,1021.27,214,24.01,6.97,-27,1
1637332206,2021-11-19 15:30,33.44,995.51,1021.29,214,24.01,6.96,-24,1
1637332266,2021-11-19 15:31,33.48,995.43,1021.21,214,24.00,6.97,-29,1
1637332327,2021-11-19 15:32,33.46,995.50,1021.28,214,24.00,6.96,-29,1
1637332387,2021-11-19 15:33,33.46,995.48,1021.27,214,24.00,6.96,-30,1
1637332447,2021-11-19 15:34,33.47,995.55,1021.34,214,24.00,6.96,-25,1
1637332507,2021-11-19 15:35,33.48,995.54,1021.32,214,24.00,6.97,-27,1
1637332568,2021-11-19 15:36,33.47,995.56,1021.34,214,24.00,6.96,-28,1
1637332628,2021-11-19 15:37,33.48,995.48,1021.26,214,24.00,6.97,-30,1
1637332688,2021-11-19 15:38,33.47,995.46,1021.24,214,24.00,6.96,-27,1
1637332749,2021-11-19 15:39,33.12,995.51,1021.29,214,24.00,6.81,-28,1
1637332809,2021-11-19 15:40,33.49,995.48,1021.26,214,23.99,6.96,-26,1
1637332930,2021-11-19 15:42,33.46,995.54,1021.33,214,24.00,6.96,-23,1
1637333050,2021-11-19 15:44,33.48,995.55,1021.33,214,24.00,6.97,-27,1
1637333110,2021-11-19 15:45,33.49,995.52,1021.31,214,24.00,6.97,-21,1
1637333171,2021-11-19 15:46,33.47,995.52,1021.31,214,24.00,6.96,-28,1
1637333231,2021-11-19 15:47,33.19,995.53,1021.31,214,24.00,6.84,-24,1
1637333291,2021-11-19 15:48,33.49,995.49,1021.28,214,23.99,6.96,-24,1
1637333352,2021-11-19 15:49,33.83,995.52,1021.30,214,24.00,7.12,-24,1
1637333412,2021-11-19 15:50,33.49,995.47,1021.25,214,24.00,6.97,-30,1
1637333472,2021-11-19 15:51,33.53,995.48,1021.26,214,24.00,6.99,-24,1
1637333532,2021-11-19 15:52,33.48,995.46,1021.24,214,23.98,6.95,-29,1
1637333593,2021-11-19 15:53,33.47,995.52,1021.30,214,23.98,6.94,-27,1
1637333653,2021-11-19 15:54,33.49,995.53,1021.31,214,24.00,6.97,-22,1
1637333713,2021-11-19 15:55,33.55,995.50,1021.29,214,23.99,6.99,-27,1
1637333774,2021-11-19 15:56,33.50,995.40,1021.19,214,24.00,6.98,-27,1
1637333834,2021-11-19 15:57,33.49,995.49,1021.27,214,24.00,6.97,-22,1
1637333894,2021-11-19 15:58,33.50,995.47,1021.25,214,23.99,6.97,-22,1
1637333954,2021-11-19 15:59,33.51,995.41,1021.19,214,23.99,6.97,-24,1
1637334015,2021-11-19 16:00,33.32,995.47,1021.25,214,24.00,6.90,-20,1
1637334075,2021-11-19 16:01,33.49,995.48,1021.26,214,23.99,6.96,-23,1
1637334135,2021-11-19 16:02,33.50,995.39,1021.18,214,23.99,6.97,-23,1
1637334196,2021-11-19 16:03,33.49,995.41,1021.19,214,23.99,6.96,-22,1
1637334256,2021-11-19 16:04,33.50,995.36,1021.14,214,23.99,6.97,-25,1
1637334316,2021-11-19 16:05,33.49,995.41,1021.20,214,23.99,6.96,-25,1
1637334376,2021-11-19 16:06,33.51,995.39,1021.17,214,23.98,6.96,-27,1
1637334437,2021-11-19 16:07,33.49,995.42,1021.20,214,23.99,6.96,-29,1
1637334557,2021-11-19 16:09,33.49,995.44,1021.23,214,23.99,6.96,-20,1
1637334618,2021-11-19 16:10,33.49,995.42,1021.20,214,23.99,6.96,-27,1
1637334678,2021-11-19 16:11,33.51,995.49,1021.27,214,23.99,6.97,-20,1
1637334738,2021-11-19 16:12,33.50,995.52,1021.30,214,23.99,6.97,-25,1
1637334798,2021-11-19 16:13,33.50,995.51,1021.29,214,23.99,6.97,-27,1
1637334859,2021-11-19 16:14,33.50,995.51,1021.29,214,23.99,6.97,-26,1
1637334919,2021-11-19 16:15,33.50,995.56,1021.34,214,23.99,6.97,-28,1
1637334979,2021-11-19 16:16,33.51,995.58,1021.37,214,23.98,6.96,-27,1
1637335040,2021-11-19 16:17,33.50,995.59,1021.38,214,23.99,6.97,-27,1
1637335100,2021-11-19 16:18,33.50,995.54,1021.33,214,23.98,6.96,-25,1
1637335160,2021-11-19 16:19,33.51,995.55,1021.34,214,23.98,6.96,-27,1
1637335220,2021-11-19 16:20,33.48,995.58,1021.36,214,23.99,6.96,-23,1
1637335281,2021-11-19 16:21,33.49,995.58,1021.37,214,23.99,6.96,-29,1
1637335341,2021-11-19 16:22,33.51,995.54,1021.32,214,23.99,6.97,-30,1
1637335401,2021-11-19 16:23,33.51,995.49,1021.27,214,23.99,6.97,-28,1
1637335525,2021-11-19 16:25,33.51,995.50,1021.28,214,23.99,6.97,-25,1
1637335585,2021-11-19 16:26,33.51,995.49,1021.27,214,23.98,6.96,-31,1
1637335645,2021-11-19 16:27,33.51,995.47,1021.25,214,23.99,6.97,-29,1
1637335705,2021-11-19 16:28,33.51,995.40,1021.18,214,23.99,6.97,-25,1
1637335765,2021-11-19 16:29,33.51,995.41,1021.19,214,23.99,6.97,-29,1
1637335825,2021-11-19 16:30,33.50,995.51,1021.29,214,23.98,6.96,-23,1
1637335885,2021-11-19 16:31,33.51,995.50,1021.29,214,23.98,6.96,-25,1
1637335945,2021-11-19 16:32,33.52,995.46,1021.24,214,23.98,6.97,-25,1
1637336005,2021-11-19 16:33,33.51,995.42,1021.21,214,23.99,6.97,-24,1
1637336065,2021-11-19 16:34,33.33,995.41,1021.19,214,23.91,6.83,-25,1
1637336126,2021-11-19 16:35,33.51,994.85,1020.64,214,23.97,6.96,-27,1
1637336186,2021-11-19 16:36,33.51,995.49,1021.27,214,23.62,6.65,-24,1
1637336246,2021-11-19 16:37,33.50,995.45,1021.23,214,23.99,6.97,-25,1
1637336306,2021-11-19 16:38,33.52,995.42,1021.20,214,23.98,6.97,-24,1
1637336366,2021-11-19 16:39,33.52,995.46,1021.24,214,23.98,6.97,-23,1
1637336426,2021-11-19 16:40,33.52,995.44,1021.22,214,23.99,6.98,-25,1
1637336486,2021-11-19 16:41,33.53,995.40,1021.18,214,23.99,6.98,-23,1
1637336546,2021-11-19 16:42,33.53,995.41,1021.19,214,23.99,6.98,-25,1
1637336606,2021-11-19 16:43,33.54,995.47,1021.26,214,23.99,6.99,-27,1
1637336667,2021-11-19 16:44,33.52,995.45,1021.24,214,23.97,6.96,-26,1
1637336727,2021-11-19 16:45,33.51,995.50,1021.29,214,23.99,6.97,-28,1
1637336787,2021-11-19 16:46,33.51,995.45,1021.23,214,23.99,6.97,-21,1
1637336847,2021-11-19 16:47,33.52,995.46,1021.25,214,23.98,6.97,-24,1
1637336907,2021-11-19 16:48,33.53,995.47,1021.25,214,23.98,6.97,-26,1
1637336967,2021-11-19 16:49,33.53,995.52,1021.30,214,23.98,6.97,-27,1
1637337027,2021-11-19 16:50,33.62,995.45,1021.23,214,23.98,7.01,-22,1
1637337148,2021-11-19 16:52,33.54,995.44,1021.22,214,23.99,6.99,-28,1
1637337208,2021-11-19 16:53,33.53,995.49,1021.27,214,23.98,6.97,-28,1
1637337268,2021-11-19 16:54,33.45,995.50,1021.28,214,23.98,6.94,-25,1
1637337328,2021-11-19 16:55,33.57,995.50,1021.28,214,23.99,7.00,-24,1
1637337388,2021-11-19 16:56,33.54,995.49,1021.27,214,23.98,6.98,-27,1
1637337448,2021-11-19 16:57,33.55,995.51,1021.30,214,23.99,6.99,-24,1
1637337508,2021-11-19 16:58,33.54,995.45,1021.24,214,23.99,6.99,-25,1
1637337568,2021-11-19 16:59,33.54,995.48,1021.26,214,23.98,6.98,-29,1
1637337629,2021-11-19 17:00,33.53,995.51,1021.29,214,23.98,6.97,-29,1
1637337689,2021-11-19 17:01,33.53,995.48,1021.26,214,23.98,6.97,-26,1
1637337749,2021-11-19 17:02,33.53,995.50,1021.28,214,23.97,6.96,-26,1
1637337809,2021-11-19 17:03,33.42,995.45,1021.23,214,23.98,6.92,-22,1
1637337869,2021-11-19 17:04,33.55,995.45,1021.24,214,23.98,6.98,-25,1
1637337929,2021-11-19 17:05,33.53,995.44,1021.23,214,23.98,6.97,-25,1
1637337989,2021-11-19 17:06,33.55,995.51,1021.29,214,23.99,6.99,-21,1
1637338049,2021-11-19 17:07,33.54,995.52,1021.31,214,23.98,6.98,-27,1
1637338109,2021-11-19 17:08,33.53,995.50,1021.28,214,23.97,6.96,-30,1
1637338169,2021-11-19 17:09,33.55,995.47,1021.25,214,23.99,6.99,-26,1
1637338230,2021-11-19 17:10,33.53,995.46,1021.24,214,23.98,6.97,-27,1
1637338290,2021-11-19 17:11,33.55,995.55,1021.33,214,23.98,6.98,-26,1
1637338350,2021-11-19 17:12,33.53,995.48,1021.27,214,23.99,6.98,-24,1
1637338410,2021-11-19 17:13,33.54,995.47,1021.25,214,23.98,6.98,-25,1
1637338470,2021-11-19 17:14,33.54,995.53,1021.31,214,23.98,6.98,-27,1
1637338530,2021-11-19 17:15,33.54,995.41,1021.19,214,23.99,6.99,-26,1
1637338591,2021-11-19 17:16,33.54,995.42,1021.21,214,23.99,6.99,-29,1
1637338651,2021-11-19 17:17,33.40,995.35,1021.14,214,23.98,6.92,-25,1
1637338711,2021-11-19 17:18,33.54,995.36,1021.14,214,23.98,6.98,-28,1
1637338835,2021-11-19 17:20,33.54,995.48,1021.26,214,23.98,6.98,-25,1
1637338895,2021-11-19 17:21,33.55,995.41,1021.19,214,23.98,6.98,-30,1
1637338955,2021-11-19 17:22,33.54,995.39,1021.17,214,23.98,6.98,-26,1
1637339016,2021-11-19 17:23,33.42,995.41,1021.19,214,23.98,6.92,-28,1
1637339076,2021-11-19 17:24,33.56,995.34,1021.12,214,23.98,6.99,-27,1
1637339136,2021-11-19 17:25,33.55,995.50,1021.28,214,23.99,6.99,-26,1
1637339196,2021-11-19 17:26,33.54,995.50,1021.29,214,23.98,6.98,-23,1
1637339257,2021-11-19 17:27,33.62,995.39,1021.18,214,23.99,7.02,-25,1
1637339317,2021-11-19 17:28,33.56,995.38,1021.17,214,23.98,6.99,-23,1
1637339377,2021-11-19 17:29,33.55,995.34,1021.12,214,23.98,6.98,-24,1
1637339437,2021-11-19 17:30,33.81,995.37,1021.15,214,23.98,7.10,-22,1
1637339498,2021-11-19 17:31,33.55,995.34,1021.12,214,23.97,6.97,-24,1
1637339558,2021-11-19 17:32,33.56,995.38,1021.16,214,23.98,6.99,-25,1
1637339618,2021-11-19 17:33,33.55,995.37,1021.15,214,23.98,6.98,-20,1
1637339679,2021-11-19 17:34,33.55,995.36,1021.15,214,23.98,6.98,-20,1
1637339739,2021-11-19 17:35,33.56,995.37,1021.16,214,23.99,7.00,-22,1
1637339799,2021-11-19 17:36,33.55,995.35,1021.13,214,23.98,6.98,-25,1
1637339860,2021-11-19 17:37,33.56,995.37,1021.16,214,23.99,7.00,-28,1
1637339920,2021-11-19 17:38,33.54,995.34,1021.12,214,23.98,6.98,-30,1
1637339980,2021-11-19 17:39,33.55,995.36,1021.14,214,23.98,6.98,-26,1
1637340040,2021-11-19 17:40,33.55,995.42,1021.20,214,23.98,6.98,-28,1
1637340101,2021-11-19 17:41,33.56,995.36,1021.15,214,23.99,7.00,-25,1
1637340161,2021-11-19 17:42,33.55,995.38,1021.16,214,23.98,6.98,-23,1
1637340221,2021-11-19 17:43,33.56,995.38,1021.16,214,23.98,6.99,-25,1
1637340282,2021-11-19 17:44,33.56,995.37,1021.15,214,23.98,6.99,-22,1
1637340342,2021-11-19 17:45,33.77,995.30,1021.09,214,23.98,7.08,-28,1
1637340402,2021-11-19 17:46,33.56,995.30,1021.08,214,23.98,6.99,-27,1
1637340463,2021-11-19 17:47,33.56,995.23,1021.01,214,23.98,6.99,-30,1
1637340523,2021-11-19 17:48,33.57,995.28,1021.06,214,23.98,6.99,-28,1
1637340704,2021-11-19 17:51,33.57,995.33,1021.11,214,23.98,6.99,-20,1
1637340764,2021-11-19 17:52,33.55,995.42,1021.20,214,23.98,6.98,-28,1
1637340824,2021-11-19 17:53,33.57,995.49,1021.28,214,23.98,6.99,-29,1
1637340885,2021-11-19 17:54,33.57,995.40,1021.18,214,23.98,6.99,-30,1
1637340945,2021-11-19 17:55,33.57,995.46,1021.25,214,23.98,6.99,-30,1
1637341005,2021-11-19 17:56,33.60,995.47,1021.25,214,23.98,7.00,-28,1
1637341065,2021-11-19 17:57,33.58,995.50,1021.29,214,23.98,7.00,-24,1
1637341186,2021-11-19 17:59,33.57,995.47,1021.25,214,23.98,6.99,-24,1
1637341246,2021-11-19 18:00,33.58,995.54,1021.33,214,23.98,7.00,-21,1
1637341307,2021-11-19 18:01,33.57,995.48,1021.26,214,23.99,7.00,-24,1
1637341367,2021-11-19 18:02,33.57,995.48,1021.27,214,23.98,6.99,-30,1
1637341427,2021-11-19 18:03,33.60,995.55,1021.33,214,23.98,7.00,-24,1
1637341487,2021-11-19 18:04,33.76,995.50,1021.28,214,23.97,7.06,-24,1
1637341548,2021-11-19 18:05,33.58,995.45,1021.23,214,23.98,7.00,-25,1
1637341608,2021-11-19 18:06,33.26,995.50,1021.28,214,23.97,6.84,-24,1
1637341668,2021-11-19 18:07,33.56,995.50,1021.28,214,23.97,6.98,-24,1
1637341729,2021-11-19 18:08,33.57,995.50,1021.28,214,23.97,6.98,-25,1
1637341789,2021-11-19 18:09,33.69,995.52,1021.30,214,23.97,7.03,-25,1
1637341849,2021-11-19 18:10,33.61,995.49,1021.27,214,23.97,7.00,-27,1
1637341909,2021-11-19 18:11,33.59,995.55,1021.33,214,23.98,7.00,-30,1
1637342030,2021-11-19 18:13,33.70,995.51,1021.30,214,23.98,7.05,-27,1
1637342090,2021-11-19 18:14,33.58,995.51,1021.29,214,23.97,6.99,-23,1
1637342211,2021-11-19 18:16,33.60,995.51,1021.30,214,23.98,7.00,-30,1
1637342271,2021-11-19 18:17,33.61,995.45,1021.24,214,23.97,7.00,-30,1
1637342331,2021-11-19 18:18,33.60,995.48,1021.27,214,23.98,7.00,-26,1
1637342392,2021-11-19 18:19,33.56,995.50,1021.28,214,23.98,6.99,-24,1
1637342452,2021-11-19 18:20,33.61,995.51,1021.30,214,23.98,7.01,-23,1
1637342512,2021-11-19 18:21,33.60,995.49,1021.27,214,23.98,7.00,-26,1
1637342573,2021-11-19 18:22,33.61,995.51,1021.29,214,23.97,7.00,-29,1
1637342633,2021-11-19 18:23,33.60,995.57,1021.36,214,23.97,6.99,-20,1
1637342693,2021-11-19 18:24,33.61,995.59,1021.37,214,23.98,7.01,-27,1
1637342814,2021-11-19 18:26,33.62,995.58,1021.36,214,23.98,7.01,-25,1
1637342874,2021-11-19 18:27,33.61,995.56,1021.34,214,23.98,7.01,-24,1
1637342935,2021-11-19 18:28,33.62,995.58,1021.36,214,23.98,7.01,-26,1
1637342995,2021-11-19 18:29,33.65,995.59,1021.37,214,23.98,7.02,-29,1
1637343055,2021-11-19 18:30,33.61,995.60,1021.39,214,23.98,7.01,-24,1
1637343115,2021-11-19 18:31,33.59,995.65,1021.43,214,23.97,6.99,-25,1
1637343236,2021-11-19 18:33,33.55,995.63,1021.42,214,23.97,6.97,-25,1
1637343296,2021-11-19 18:34,33.63,995.64,1021.42,214,23.98,7.01,-22,1
1637343357,2021-11-19 18:35,33.61,995.54,1021.32,214,23.98,7.01,-27,1
1637343417,2021-11-19 18:36,33.62,995.55,1021.33,214,23.97,7.00,-28,1
1637343477,2021-11-19 18:37,33.79,995.64,1021.42,214,23.97,7.08,-26,1
1637343537,2021-11-19 18:38,33.62,995.62,1021.40,214,23.97,7.00,-24,1
1637343598,2021-11-19 18:39,33.63,995.62,1021.40,214,23.97,7.01,-25,1
1637343718,2021-11-19 18:41,33.64,995.55,1021.34,214,23.97,7.01,-25,1
1637343842,2021-11-19 18:44,33.62,995.53,1021.32,214,23.97,7.00,-24,1
1637343902,2021-11-19 18:45,33.62,995.53,1021.32,214,23.98,7.01,-26,1
1637344022,2021-11-19 18:47,33.63,995.51,1021.29,214,23.97,7.01,-27,1
1637344083,2021-11-19 18:48,33.63,995.52,1021.31,214,23.98,7.01,-23,1
1637344143,2021-11-19 18:49,33.63,995.48,1021.26,214,23.98,7.01,-27,1
1637344203,2021-11-19 18:50,33.63,995.48,1021.26,214,23.98,7.01,-28,1
1637344264,2021-11-19 18:51,33.61,995.49,1021.27,214,23.98,7.01,-25,1
1637344324,2021-11-19 18:52,33.62,995.49,1021.27,214,23.98,7.01,-23,1
1637344384,2021-11-19 18:53,33.61,995.46,1021.25,214,23.97,7.00,-29,1
1637344444,2021-11-19 18:54,33.63,995.48,1021.26,214,23.98,7.01,-24,1
1637344505,2021-11-19 18:55,33.74,995.53,1021.31,214,23.98,7.06,-26,1
1637344625,2021-11-19 18:57,33.63,995.46,1021.25,214,23.98,7.01,-26,1
1637344686,2021-11-19 18:58,33.63,995.42,1021.21,214,23.97,7.01,-24,1
1637344746,2021-11-19 18:59,33.63,995.38,1021.16,214,23.98,7.01,-23,1
1637344806,2021-11-19 19:00,33.64,995.42,1021.20,214,23.98,7.02,-28,1
1637344866,2021-11-19 19:01,33.65,995.36,1021.15,214,23.98,7.02,-27,1
1637344927,2021-11-19 19:02,33.64,995.40,1021.18,214,23.98,7.02,-25,1
1637344987,2021-11-19 19:03,33.64,995.39,1021.18,214,23.97,7.01,-27,1
1637345047,2021-11-19 19:04,33.65,995.41,1021.19,214,23.98,7.02,-25,1
1637345108,2021-11-19 19:05,33.64,995.42,1021.21,214,23.97,7.01,-20,1
1637345168,2021-11-19 19:06,33.65,995.47,1021.26,214,23.98,7.02,-28,1
1637345228,2021-11-19 19:07,33.65,995.56,1021.34,214,23.97,7.02,-25,1
1637345288,2021-11-19 19:08,33.64,995.54,1021.32,214,23.97,7.01,-23,1
1637345349,2021-11-19 19:09,33.66,995.57,1021.36,214,23.98,7.03,-26,1
1637345409,2021-11-19 19:10,33.65,995.63,1021.41,214,23.98,7.02,-19,1
1637345469,2021-11-19 19:11,33.65,995.60,1021.38,214,23.97,7.02,-21,1
1637345530,2021-11-19 19:12,33.63,995.66,1021.44,214,23.98,7.01,-27,1
1637345590,2021-11-19 19:13,33.65,995.65,1021.43,214,23.98,7.02,-21,1
1637345650,2021-11-19 19:14,33.65,995.69,1021.48,214,23.98,7.02,-20,1
1637345711,2021-11-19 19:15,33.67,995.69,1021.48,214,23.98,7.03,-27,1
1637345771,2021-11-19 19:16,33.66,995.71,1021.49,214,23.98,7.03,-19,1
1637345831,2021-11-19 19:17,33.66,995.72,1021.51,214,23.98,7.03,-22,1
1637345891,2021-11-19 19:18,33.66,995.70,1021.49,214,23.98,7.03,-25,1
1637345952,2021-11-19 19:19,33.65,995.77,1021.55,214,23.98,7.02,-20,1
1637346012,2021-11-19 19:20,33.65,995.74,1021.53,214,23.98,7.02,-22,1
1637346072,2021-11-19 19:21,33.64,995.79,1021.58,214,23.97,7.01,-24,1
1637346133,2021-11-19 19:22,33.68,995.69,1021.47,214,23.98,7.04,-29,1
1637346193,2021-11-19 19:23,33.66,995.80,1021.59,214,23.97,7.02,-29,1
1637346313,2021-11-19 19:25,33.57,995.80,1021.58,214,23.97,6.98,-23,1
1637346374,2021-11-19 19:26,33.65,995.79,1021.57,214,23.98,7.02,-27,1
1637346434,2021-11-19 19:27,33.67,995.81,1021.59,214,23.98,7.03,-26,1
1637346494,2021-11-19 19:28,33.42,995.74,1021.52,214,23.98,6.92,-27,1
1637346554,2021-11-19 19:29,33.67,995.80,1021.59,214,23.98,7.03,-25,1
1637346615,2021-11-19 19:30,33.68,995.77,1021.55,214,23.68,6.78,-20,1
1637346675,2021-11-19 19:31,33.69,995.77,1021.55,214,23.99,7.05,-23,1
1637346735,2021-11-19 19:32,33.68,995.75,1021.54,214,23.98,7.04,-24,1
1637346795,2021-11-19 19:33,33.67,995.68,1021.46,214,23.98,7.03,-28,1
1637346856,2021-11-19 19:34,33.45,995.67,1021.46,214,23.98,6.94,-26,1
1637346916,2021-11-19 19:35,33.67,995.63,1021.41,214,23.98,7.03,-23,1
1637347036,2021-11-19 19:37,33.68,995.73,1021.51,214,23.97,7.03,-22,1
1637347097,2021-11-19 19:38,33.71,995.71,1021.49,214,23.98,7.05,-26,1
1637347157,2021-11-19 19:39,33.67,995.65,1021.44,214,23.98,7.03,-23,1
1637347217,2021-11-19 19:40,33.69,995.70,1021.48,214,23.98,7.04,-28,1
1637347277,2021-11-19 19:41,33.68,995.67,1021.45,214,23.96,7.02,-24,1
1637347338,2021-11-19 19:42,33.71,995.65,1021.44,214,23.98,7.05,-24,1
1637347398,2021-11-19 19:43,33.69,995.66,1021.44,214,23.94,7.01,-21,1
1637347458,2021-11-19 19:44,33.69,995.67,1021.45,214,23.98,7.04,-29,1
1637347518,2021-11-19 19:45,33.71,995.67,1021.45,214,23.97,7.04,-24,1
1637347579,2021-11-19 19:46,33.69,995.67,1021.45,214,23.98,7.04,-23,1
1637347699,2021-11-19 19:48,33.72,995.62,1021.40,214,23.98,7.05,-27,1
1637347760,2021-11-19 19:49,33.71,995.55,1021.34,214,23.97,7.04,-26,1
1637347821,2021-11-19 19:50,33.72,995.58,1021.37,214,23.98,7.05,-21,1
1637347881,2021-11-19 19:51,33.70,995.57,1021.36,214,23.97,7.04,-28,1
1637348002,2021-11-19 19:53,33.69,995.58,1021.36,214,23.98,7.04,-27,1
1637348062,2021-11-19 19:54,33.64,995.60,1021.38,214,23.98,7.02,-26,1
1637348122,2021-11-19 19:55,33.70,995.56,1021.34,214,23.98,7.05,-28,1
1637348183,2021-11-19 19:56,33.72,995.54,1021.33,214,23.98,7.05,-27,1
1637348243,2021-11-19 19:57,33.71,995.59,1021.38,214,23.97,7.04,-25,1
1637348303,2021-11-19 19:58,33.69,995.59,1021.37,214,23.97,7.03,-25,1
1637348424,2021-11-19 20:00,33.71,995.66,1021.45,214,23.97,7.04,-25,1
1637348484,2021-11-19 20:01,33.74,995.72,1021.50,214,23.97,7.05,-22,1
1637348544,2021-11-19 20:02,33.73,995.73,1021.51,214,23.98,7.06,-29,1
1637348605,2021-11-19 20:03,33.75,995.75,1021.53,214,23.97,7.06,-23,1
1637348665,2021-11-19 20:04,33.74,995.75,1021.54,214,23.97,7.05,-25,1
1637348725,2021-11-19 20:05,33.74,995.74,1021.52,214,23.97,7.05,-26,1
1637348785,2021-11-19 20:06,33.73,995.78,1021.56,214,23.98,7.06,-24,1
1637348845,2021-11-19 20:07,33.71,995.82,1021.61,214,23.98,7.05,-28,1
1637348905,2021-11-19 20:08,33.73,995.78,1021.56,214,23.98,7.06,-28,1
1637348965,2021-11-19 20:09,33.74,995.79,1021.58,214,23.97,7.05,-28,1
1637349025,2021-11-19 20:10,33.76,995.83,1021.61,214,23.97,7.06,-29,1
1637349085,2021-11-19 20:11,33.75,995.83,1021.61,214,23.97,7.06,-21,1
1637349146,2021-11-19 20:12,33.76,995.86,1021.64,214,23.98,7.07,-26,1
1637349206,2021-11-19 20:13,33.74,995.80,1021.58,214,23.97,7.05,-26,1
1637349266,2021-11-19 20:14,33.74,995.87,1021.65,214,23.96,7.04,-25,1
1637349326,2021-11-19 20:15,33.75,995.74,1021.53,214,23.96,7.05,-22,1
1637349386,2021-11-19 20:16,33.74,995.80,1021.59,214,23.97,7.05,-25,1
1637349446,2021-11-19 20:17,33.74,995.71,1021.50,214,23.96,7.04,-26,1
1637349506,2021-11-19 20:18,33.56,995.78,1021.56,214,23.97,6.98,-21,1
1637349566,2021-11-19 20:19,33.74,995.78,1021.56,214,23.97,7.05,-21,1
1637349626,2021-11-19 20:20,33.74,995.76,1021.54,214,23.98,7.06,-23,1
1637349687,2021-11-19 20:21,33.75,995.72,1021.51,214,23.97,7.06,-21,1
1637349747,2021-11-19 20:22,33.75,995.78,1021.57,214,23.98,7.07,-31,1
1637349807,2021-11-19 20:23,33.79,995.67,1021.45,214,23.97,7.08,-23,1
1637349867,2021-11-19 20:24,33.76,995.76,1021.54,214,23.98,7.07,-27,1
1637349927,2021-11-19 20:25,33.75,995.75,1021.53,214,23.96,7.05,-25,1
1637349987,2021-11-19 20:26,33.77,995.79,1021.57,214,23.97,7.07,-26,1
1637350047,2021-11-19 20:27,33.76,995.74,1021.52,214,23.96,7.05,-26,1
1637350167,2021-11-19 20:29,33.78,995.77,1021.55,214,23.96,7.06,-24,1
1637350227,2021-11-19 20:30,33.68,995.76,1021.54,214,23.98,7.04,-25,1
1637350288,2021-11-19 20:31,33.77,995.75,1021.53,214,23.96,7.06,-25,1
1637350348,2021-11-19 20:32,33.77,995.70,1021.49,214,23.98,7.08,-22,1
1637350408,2021-11-19 20:33,33.77,995.76,1021.54,214,23.96,7.06,-30,1
1637350468,2021-11-19 20:34,33.76,995.76,1021.55,214,23.98,7.07,-28,1
1637350528,2021-11-19 20:35,33.78,995.80,1021.58,214,23.99,7.09,-23,1
1637350588,2021-11-19 20:36,33.77,995.76,1021.54,214,23.99,7.09,-26,1
1637350648,2021-11-19 20:37,33.77,995.75,1021.53,214,23.98,7.08,-22,1
1637350708,2021-11-19 20:38,33.50,995.80,1021.58,214,23.99,6.97,-32,1
1637350768,2021-11-19 20:39,33.78,995.74,1021.53,214,23.99,7.09,-28,1
1637350829,2021-11-19 20:40,33.78,995.74,1021.52,214,23.98,7.08,-31,1
1637350889,2021-11-19 20:41,33.77,995.71,1021.50,214,23.98,7.08,-26,1
1637350949,2021-11-19 20:42,33.79,995.69,1021.47,214,23.98,7.09,-27,1
1637351009,2021-11-19 20:43,33.78,995.73,1021.51,214,23.98,7.08,-23,1
1637351069,2021-11-19 20:44,33.83,995.72,1021.50,214,23.98,7.10,-28,1
1637351189,2021-11-19 20:46,33.80,995.75,1021.53,214,23.99,7.10,-26,1
1637351309,2021-11-19 20:48,33.75,995.75,1021.53,214,23.99,7.08,-22,1
1637351369,2021-11-19 20:49,33.77,995.77,1021.55,214,23.99,7.09,-25,1
1637351429,2021-11-19 20:50,33.80,995.78,1021.56,214,23.98,7.09,-27,1
1637351490,2021-11-19 20:51,33.83,995.80,1021.59,214,23.99,7.11,-27,1
1637351550,2021-11-19 20:52,33.81,995.81,1021.59,214,23.98,7.10,-23,1
1637351610,2021-11-19 20:53,33.81,995.79,1021.57,214,23.98,7.10,-25,1
1637351670,2021-11-19 20:54,33.81,995.83,1021.62,214,23.98,7.10,-28,1
1637351731,2021-11-19 20:55,33.67,995.82,1021.61,214,23.98,7.03,-27,1
1637351791,2021-11-19 20:56,33.83,995.80,1021.59,214,23.97,7.09,-26,1
1637351912,2021-11-19 20:58,33.83,995.84,1021.62,214,23.98,7.10,-24,1
1637351972,2021-11-19 20:59,33.84,995.86,1021.65,214,23.98,7.10,-23,1
1637352032,2021-11-19 21:00,33.85,995.83,1021.61,214,23.97,7.10,-27,1
1637352092,2021-11-19 21:01,33.85,995.82,1021.61,214,23.98,7.11,-23,1
1637352152,2021-11-19 21:02,33.83,995.83,1021.61,214,23.98,7.10,-31,1
1637352212,2021-11-19 21:03,33.62,995.83,1021.62,214,23.98,7.01,-22,1
1637352273,2021-11-19 21:04,33.86,995.82,1021.60,214,23.98,7.11,-26,1
1637352333,2021-11-19 21:05,33.86,995.85,1021.63,214,23.98,7.11,-24,1
1637352393,2021-11-19 21:06,33.86,995.84,1021.62,214,23.98,7.11,-22,1
1637352454,2021-11-19 21:07,33.86,995.83,1021.61,214,23.98,7.11,-30,1
1637352514,2021-11-19 21:08,33.87,995.81,1021.60,214,23.97,7.11,-26,1
1637352574,2021-11-19 21:09,33.96,995.77,1021.55,214,23.98,7.16,-28,1
1637352634,2021-11-19 21:10,33.86,995.78,1021.56,214,23.98,7.11,-25,1
1637352694,2021-11-19 21:11,33.87,995.75,1021.54,214,23.97,7.11,-21,1
1637352755,2021-11-19 21:12,33.86,995.74,1021.53,214,23.97,7.11,-22,1
1637352815,2021-11-19 21:13,33.79,995.73,1021.51,214,23.97,7.08,-26,1
1637352875,2021-11-19 21:14,33.86,995.73,1021.51,214,23.97,7.11,-23,1
1637352936,2021-11-19 21:15,33.87,995.73,1021.52,214,23.98,7.12,-23,1
1637352996,2021-11-19 21:16,33.88,995.68,1021.46,214,23.98,7.12,-27,1
1637353056,2021-11-19 21:17,33.87,995.71,1021.49,214,23.97,7.11,-25,1
1637353116,2021-11-19 21:18,33.87,995.70,1021.48,214,23.98,7.12,-23,1
1637353177,2021-11-19 21:19,33.88,995.69,1021.47,214,23.98,7.12,-25,1
1637353237,2021-11-19 21:20,33.88,995.60,1021.38,214,23.97,7.11,-22,1
1637353297,2021-11-19 21:21,33.97,995.64,1021.42,214,23.98,7.16,-22,1
1637353358,2021-11-19 21:22,33.88,995.56,1021.34,214,23.98,7.12,-24,1
1637353418,2021-11-19 21:23,33.90,995.55,1021.33,214,23.96,7.11,-24,1
1637353478,2021-11-19 21:24,33.88,995.58,1021.37,214,23.96,7.11,-28,1
1637353539,2021-11-19 21:25,34.00,995.57,1021.35,214,23.97,7.17,-28,1
1637353599,2021-11-19 21:26,33.89,995.58,1021.36,214,23.96,7.11,-28,1
1637353659,2021-11-19 21:27,33.89,995.54,1021.33,214,23.97,7.12,-22,1
1637353719,2021-11-19 21:28,33.90,995.55,1021.33,214,23.97,7.12,-25,1
1637353780,2021-11-19 21:29,33.90,995.58,1021.36,214,23.97,7.12,-27,1
1637353840,2021-11-19 21:30,33.91,995.59,1021.37,214,23.97,7.13,-22,1
1637353900,2021-11-19 21:31,33.90,995.55,1021.33,214,23.96,7.11,-21,1
1637353961,2021-11-19 21:32,33.91,995.55,1021.34,214,23.97,7.13,-23,1
1637354021,2021-11-19 21:33,33.90,995.60,1021.38,214,23.97,7.12,-22,1
1637354081,2021-11-19 21:34,33.92,995.58,1021.36,214,23.96,7.12,-28,1
1637354142,2021-11-19 21:35,34.08,995.60,1021.38,214,23.96,7.19,-28,1
1637354202,2021-11-19 21:36,33.93,995.59,1021.37,214,23.96,7.13,-26,1
1637354262,2021-11-19 21:37,33.92,995.50,1021.29,214,23.94,7.11,-25,1
1637354322,2021-11-19 21:38,33.99,995.51,1021.30,214,23.96,7.15,-25,1
1637354383,2021-11-19 21:39,33.91,995.56,1021.35,214,23.93,7.09,-24,1
1637354443,2021-11-19 21:40,33.91,995.50,1021.29,214,23.97,7.13,-24,1
1637354503,2021-11-19 21:41,33.94,995.52,1021.31,214,23.94,7.12,-24,1
1637354564,2021-11-19 21:42,33.93,995.52,1021.30,214,23.97,7.14,-25,1
1637354624,2021-11-19 21:43,33.94,995.48,1021.26,214,23.96,7.13,-25,1
1637354684,2021-11-19 21:44,33.94,995.50,1021.28,214,23.96,7.13,-23,1
1637354744,2021-11-19 21:45,33.95,995.51,1021.29,214,23.98,7.15,-24,1
1637354805,2021-11-19 21:46,33.95,995.52,1021.30,214,23.97,7.14,-25,1
1637354865,2021-11-19 21:47,33.95,995.49,1021.27,214,23.97,7.14,-23,1
1637354925,2021-11-19 21:48,33.96,995.46,1021.24,214,23.97,7.15,-26,1
1637354986,2021-11-19 21:49,33.96,995.46,1021.24,214,23.96,7.14,-24,1
1637355046,2021-11-19 21:50,33.96,995.43,1021.21,214,23.96,7.14,-24,1
1637355106,2021-11-19 21:51,33.95,995.42,1021.20,214,23.97,7.15,-22,1
1637355166,2021-11-19 21:52,33.96,995.46,1021.24,214,23.97,7.15,-30,1
1637355227,2021-11-19 21:53,33.98,995.47,1021.26,214,23.96,7.15,-30,1
1637355287,2021-11-19 21:54,33.97,995.48,1021.27,214,23.96,7.14,-27,1
1637355347,2021-11-19 21:55,33.96,995.50,1021.29,214,23.97,7.15,-24,1
1637355408,2021-11-19 21:56,33.98,995.45,1021.23,214,23.96,7.15,-28,1
1637355528,2021-11-19 21:58,33.99,995.47,1021.25,214,23.96,7.15,-22,1
1637355588,2021-11-19 21:59,33.99,995.42,1021.20,214,23.95,7.14,-24,1
1637355649,2021-11-19 22:00,33.99,995.41,1021.20,214,23.96,7.15,-29,1
1637355709,2021-11-19 22:01,34.01,995.42,1021.21,214,23.95,7.15,-27,1
1637355769,2021-11-19 22:02,33.99,995.42,1021.20,214,23.96,7.15,-24,1
1637355830,2021-11-19 22:03,34.00,995.45,1021.23,214,23.96,7.16,-24,1
1637355890,2021-11-19 22:04,34.03,995.38,1021.16,214,23.96,7.17,-23,1
1637355950,2021-11-19 22:05,34.01,995.44,1021.22,214,23.96,7.16,-27,1
1637356010,2021-11-19 22:06,34.01,995.45,1021.23,214,23.95,7.15,-24,1
1637356071,2021-11-19 22:07,34.00,995.45,1021.23,214,23.96,7.16,-28,1
1637356131,2021-11-19 22:08,34.03,995.43,1021.21,214,23.95,7.16,-28,1
1637356191,2021-11-19 22:09,34.03,995.46,1021.24,214,23.95,7.16,-26,1
1637356252,2021-11-19 22:10,34.02,995.43,1021.21,214,23.95,7.16,-26,1
1637356312,2021-11-19 22:11,34.02,995.42,1021.20,214,23.95,7.16,-28,1
1637356372,2021-11-19 22:12,34.03,995.47,1021.26,214,23.95,7.16,-24,1
1637356432,2021-11-19 22:13,34.05,995.42,1021.20,214,23.94,7.16,-29,1
1637356493,2021-11-19 22:14,34.05,995.48,1021.26,214,23.94,7.16,-27,1
1637356613,2021-11-19 22:16,34.04,995.48,1021.26,214,23.93,7.15,-27,1
1637356673,2021-11-19 22:17,34.04,995.46,1021.25,214,23.94,7.16,-26,1
1637356734,2021-11-19 22:18,34.06,995.43,1021.21,214,23.93,7.16,-24,1
1637356794,2021-11-19 22:19,34.02,995.47,1021.26,214,23.93,7.14,-23,1
1637356854,2021-11-19 22:20,34.06,995.45,1021.24,214,23.93,7.16,-27,1
1637356915,2021-11-19 22:21,34.07,995.49,1021.28,214,23.92,7.15,-26,1
1637357035,2021-11-19 22:23,34.09,995.48,1021.27,214,23.92,7.16,-25,1
1637357096,2021-11-19 22:24,34.08,995.50,1021.29,214,23.91,7.15,-30,1
1637357156,2021-11-19 22:25,34.09,995.50,1021.28,214,23.92,7.16,-27,1
1637357216,2021-11-19 22:26,34.10,995.58,1021.36,214,23.92,7.17,-29,1
1637357276,2021-11-19 22:27,34.09,995.55,1021.33,214,23.92,7.16,-25,1
1637357337,2021-11-19 22:28,34.10,995.61,1021.40,214,23.91,7.16,-25,1
1637357397,2021-11-19 22:29,34.11,995.61,1021.39,214,23.91,7.16,-22,1
1637357518,2021-11-19 22:31,34.10,995.60,1021.39,214,23.91,7.16,-28,1
1637357578,2021-11-19 22:32,34.11,995.59,1021.38,214,23.91,7.16,-24,1
1637357638,2021-11-19 22:33,34.11,995.60,1021.39,214,23.91,7.16,-23,1
1637357698,2021-11-19 22:34,34.13,995.58,1021.36,214,23.90,7.16,-25,1
1637357759,2021-11-19 22:35,34.13,995.64,1021.42,214,23.90,7.16,-22,1
1637357819,2021-11-19 22:36,34.12,995.58,1021.36,214,23.91,7.17,-22,1
1637357879,2021-11-19 22:37,34.12,995.57,1021.36,214,23.90,7.16,-24,1
1637357939,2021-11-19 22:38,34.15,995.58,1021.36,214,23.90,7.17,-19,1
1637358000,2021-11-19 22:40,34.14,995.58,1021.36,214,23.89,7.15,-20,1
1637358060,2021-11-19 22:41,34.13,995.61,1021.39,214,23.90,7.16,-27,1
1637358120,2021-11-19 22:42,34.15,995.58,1021.36,214,23.90,7.17,-26,1
1637358241,2021-11-19 22:44,34.25,995.54,1021.33,214,23.89,7.21,-26,1
1637358301,2021-11-19 22:45,34.16,995.51,1021.30,214,23.90,7.17,-28,1
1637358361,2021-11-19 22:46,34.17,995.56,1021.35,214,23.89,7.17,-24,1
1637358422,2021-11-19 22:47,34.17,995.53,1021.31,214,23.89,7.17,-25,1
1637358542,2021-11-19 22:49,34.18,995.57,1021.35,214,23.89,7.17,-25,1
1637358603,2021-11-19 22:50,34.17,995.48,1021.26,214,23.88,7.16,-22,1
1637358663,2021-11-19 22:51,34.17,995.49,1021.28,214,23.89,7.17,-26,1
1637358723,2021-11-19 22:52,34.17,995.58,1021.36,214,23.89,7.17,-25,1
1637358783,2021-11-19 22:53,34.15,995.59,1021.37,214,23.89,7.16,-30,1
1637358844,2021-11-19 22:54,34.17,995.56,1021.35,214,23.88,7.16,-24,1
1637358904,2021-11-19 22:55,34.17,995.59,1021.38,214,23.88,7.16,-29,1
1637358964,2021-11-19 22:56,34.16,995.58,1021.36,214,23.89,7.16,-24,1
1637359025,2021-11-19 22:57,34.19,995.64,1021.42,214,23.89,7.18,-22,1
1637359085,2021-11-19 22:58,34.18,995.61,1021.40,214,23.89,7.17,-29,1
1637359145,2021-11-19 22:59,34.00,995.63,1021.41,214,23.89,7.10,-26,1
1637359205,2021-11-19 23:00,34.18,995.62,1021.40,214,23.87,7.15,-20,1
1637359266,2021-11-19 23:01,34.19,995.66,1021.45,214,23.88,7.17,-22,1
1637359326,2021-11-19 23:02,34.20,995.71,1021.50,214,23.88,7.17,-23,1
1637359386,2021-11-19 23:03,34.20,995.68,1021.46,214,23.88,7.17,-25,1
1637359447,2021-11-19 23:04,34.19,995.72,1021.50,214,23.88,7.17,-25,1
1637359507,2021-11-19 23:05,34.19,995.71,1021.50,214,23.88,7.17,-23,1
1637359567,2021-11-19 23:06,34.21,995.76,1021.54,214,23.88,7.18,-30,1
1637359627,2021-11-19 23:07,34.20,995.71,1021.49,214,23.89,7.18,-26,1
1637359688,2021-11-19 23:08,34.57,995.73,1021.51,214,23.88,7.33,-23,1
1637359748,2021-11-19 23:09,34.20,995.73,1021.51,214,23.88,7.17,-25,1
1637359808,2021-11-19 23:10,34.22,995.76,1021.54,214,23.88,7.18,-30,1
1637359869,2021-11-19 23:11,34.21,995.71,1021.49,214,23.87,7.17,-25,1
1637359929,2021-11-19 23:12,34.22,995.73,1021.52,214,23.88,7.18,-26,1
1637359989,2021-11-19 23:13,34.22,995.70,1021.49,214,23.88,7.18,-22,1
1637360050,2021-11-19 23:14,34.21,995.68,1021.46,214,23.87,7.17,-30,1
1637360110,2021-11-19 23:15,34.21,995.73,1021.52,214,23.88,7.18,-29,1
1637360170,2021-11-19 23:16,34.55,995.74,1021.52,214,23.88,7.32,-22,1
1637360230,2021-11-19 23:17,34.22,995.68,1021.47,214,23.87,7.17,-21,1
1637360291,2021-11-19 23:18,33.94,995.71,1021.49,214,23.88,7.06,-28,1
1637360351,2021-11-19 23:19,34.22,995.73,1021.52,214,23.88,7.18,-24,1
1637360411,2021-11-19 23:20,34.24,995.72,1021.50,214,23.87,7.18,-24,1
1637360472,2021-11-19 23:21,34.23,995.67,1021.45,214,23.87,7.18,-27,1
1637360592,2021-11-19 23:23,34.23,995.64,1021.42,214,23.87,7.18,-23,1
1637360653,2021-11-19 23:24,34.24,995.71,1021.49,214,23.88,7.19,-27,1
1637360713,2021-11-19 23:25,34.26,995.65,1021.43,214,23.87,7.19,-31,1
1637360773,2021-11-19 23:26,34.25,995.69,1021.47,214,23.87,7.19,-25,1
1637360833,2021-11-19 23:27,34.26,995.75,1021.54,214,23.86,7.18,-27,1
1637360894,2021-11-19 23:28,33.79,995.73,1021.52,214,23.87,6.99,-19,1
1637360954,2021-11-19 23:29,34.14,995.75,1021.53,214,23.87,7.14,-26,1
1637361014,2021-11-19 23:30,34.25,995.79,1021.57,214,23.87,7.19,-29,1
1637361074,2021-11-19 23:31,34.28,995.74,1021.52,214,23.87,7.20,-26,1
1637361135,2021-11-19 23:32,34.26,995.76,1021.54,214,23.87,7.19,-26,1
1637361195,2021-11-19 23:33,34.14,995.76,1021.55,214,23.87,7.14,-28,1
1637361255,2021-11-19 23:34,34.26,995.78,1021.56,214,23.87,7.19,-28,1
1637361316,2021-11-19 23:35,34.26,995.72,1021.51,214,23.87,7.19,-28,1
1637361376,2021-11-19 23:36,34.26,995.69,1021.48,214,23.86,7.18,-29,1
1637361436,2021-11-19 23:37,34.26,995.72,1021.50,214,23.87,7.19,-25,1
1637361496,2021-11-19 23:38,34.26,995.70,1021.49,214,23.87,7.19,-30,1
1637361557,2021-11-19 23:39,34.28,995.72,1021.50,214,23.87,7.20,-23,1
1637361617,2021-11-19 23:40,34.28,995.71,1021.49,214,23.87,7.20,-26,1
1637361677,2021-11-19 23:41,34.28,995.72,1021.51,214,23.87,7.20,-28,1
1637361738,2021-11-19 23:42,34.26,995.77,1021.55,214,23.87,7.19,-29,1
1637361798,2021-11-19 23:43,34.30,995.72,1021.51,214,23.87,7.21,-30,1
1637361858,2021-11-19 23:44,34.53,995.73,1021.51,214,23.87,7.30,-25,1
1637361918,2021-11-19 23:45,34.29,995.75,1021.53,214,23.87,7.20,-22,1
1637361979,2021-11-19 23:46,34.28,995.75,1021.53,214,23.86,7.19,-25,1
1637362039,2021-11-19 23:47,34.29,995.75,1021.53,214,23.87,7.20,-24,1
1637362099,2021-11-19 23:48,34.29,995.76,1021.55,214,23.87,7.20,-26,1
1637362160,2021-11-19 23:49,34.28,995.78,1021.57,214,23.87,7.20,-27,1
1637362220,2021-11-19 23:50,34.30,995.77,1021.55,214,23.87,7.21,-23,1
1637362280,2021-11-19 23:51,34.30,995.70,1021.48,214,23.87,7.21,-31,1
1637362340,2021-11-19 23:52,33.96,995.82,1021.60,214,23.86,7.05,-28,1
1637362401,2021-11-19 23:53,34.29,995.73,1021.51,214,23.86,7.19,-26,1
1637362461,2021-11-19 23:54,34.43,995.76,1021.54,214,23.87,7.26,-24,1
1637362521,2021-11-19 23:55,34.38,995.74,1021.52,214,23.86,7.23,-24,1
1637362582,2021-11-19 23:56,34.29,995.73,1021.52,214,23.87,7.20,-25,1
1637362642,2021-11-19 23:57,34.29,995.73,1021.51,214,23.86,7.19,-24,1
1637362702,2021-11-19 23:58,34.28,995.77,1021.55,214,23.86,7.19,-25,1
1637362762,2021-11-19 23:59,34.35,995.73,1021.52,214,23.87,7.23,-29,1