1637362823,2021-11-20 00:00,34.23,995.68,1021.47,214,23.86,7.17,-31,1
1637362883,2021-11-20 00:01,34.29,995.74,1021.53,214,23.86,7.19,-25,1
1637362943,2021-11-20 00:02,34.31,995.76,1021.55,214,23.86,7.20,-28,1
1637363004,2021-11-20 00:03,34.30,995.73,1021.52,214,23.86,7.20,-28,1
1637363064,2021-11-20 00:04,34.12,995.73,1021.51,214,23.86,7.12,-22,1
1637363124,2021-11-20 00:05,34.30,995.71,1021.50,214,23.86,7.20,-23,1
1637363184,2021-11-20 00:06,34.37,995.72,1021.50,214,23.86,7.23,-22,1
1637363245,2021-11-20 00:07,34.31,995.72,1021.51,214,23.86,7.20,-23,1
1637363305,2021-11-20 00:08,34.29,995.70,1021.48,214,23.86,7.19,-29,1
1637363365,2021-11-20 00:09,34.37,995.69,1021.48,214,23.86,7.23,-22,1
1637363425,2021-11-20 00:10,34.32,995.73,1021.51,214,23.86,7.21,-31,1
1637363486,2021-11-20 00:11,34.31,995.68,1021.47,214,23.86,7.20,-29,1
1637363546,2021-11-20 00:12,34.27,995.66,1021.44,214,23.86,7.19,-25,1
1637363606,2021-11-20 00:13,34.32,995.69,1021.48,214,23.86,7.21,-31,1
1637363666,2021-11-20 00:14,34.27,995.74,1021.52,214,23.85,7.18,-23,1
1637363793,2021-11-20 00:16,34.33,995.71,1021.49,214,23.86,7.21,-26,1
1637363854,2021-11-20 00:17,34.31,995.65,1021.43,214,23.86,7.20,-27,1
1637363915,2021-11-20 00:18,34.16,995.64,1021.43,214,23.86,7.14,-26,1
1637363975,2021-11-20 00:19,34.32,995.61,1021.39,214,23.86,7.21,-26,1
1637364096,2021-11-20 00:21,34.33,995.66,1021.45,214,23.86,7.21,-26,1
1637364156,2021-11-20 00:22,34.33,995.62,1021.40,214,23.86,7.21,-27,1
1637364277,2021-11-20 00:24,34.33,995.64,1021.43,214,23.85,7.20,-24,1
1637364337,2021-11-20 00:25,34.33,995.68,1021.46,214,23.86,7.21,-29,1
1637364397,2021-11-20 00:26,34.33,995.64,1021.42,214,23.86,7.21,-24,1
1637364458,2021-11-20 00:27,34.32,995.61,1021.39,214,23.86,7.21,-27,1
1637364518,2021-11-20 00:28,34.34,995.63,1021.41,214,23.86,7.22,-29,1
1637364578,2021-11-20 00:29,34.23,995.55,1021.34,214,23.86,7.17,-27,1
1637364639,2021-11-20 00:30,34.34,995.57,1021.35,214,23.85,7.21,-27,1
1637364699,2021-11-20 00:31,34.33,995.60,1021.38,214,23.86,7.21,-25,1
1637364759,2021-11-20 00:32,34.33,995.52,1021.30,214,23.86,7.21,-23,1
1637364819,2021-11-20 00:33,34.39,995.59,1021.37,214,23.86,7.24,-28,1
1637364880,2021-11-20 00:34,34.33,995.63,1021.41,214,23.85,7.20,-26,1
1637364940,2021-11-20 00:35,34.44,995.56,1021.34,214,23.86,7.26,-28,1
1637365061,2021-11-20 00:37,34.33,995.54,1021.33,214,23.86,7.21,-24,1
1637365121,2021-11-20 00:38,34.49,995.54,1021.32,214,23.85,7.27,-27,1
1637365181,2021-11-20 00:39,34.35,995.46,1021.24,214,23.86,7.22,-24,1
1637365241,2021-11-20 00:40,34.46,995.46,1021.25,214,23.85,7.26,-24,1
1637365302,2021-11-20 00:41,34.35,995.44,1021.22,214,23.85,7.21,-24,1
1637365362,2021-11-20 00:42,34.33,995.41,1021.20,214,23.85,7.20,-26,1
1637365422,2021-11-20 00:43,34.46,995.44,1021.22,214,23.85,7.26,-27,1
1637365483,2021-11-20 00:44,34.35,995.43,1021.21,214,23.86,7.22,-27,1
1637365543,2021-11-20 00:45,34.36,995.46,1021.25,214,23.86,7.22,-29,1
1637365603,2021-11-20 00:46,34.37,995.40,1021.19,214,23.86,7.23,-25,1
1637365663,2021-11-20 00:47,34.34,995.45,1021.24,214,23.85,7.21,-24,1
1637365723,2021-11-20 00:48,34.35,995.39,1021.17,214,23.84,7.20,-24,1
1637365783,2021-11-20 00:49,34.36,995.37,1021.16,214,23.85,7.22,-20,1
1637365843,2021-11-20 00:50,34.47,995.40,1021.18,214,23.84,7.25,-28,1
1637365903,2021-11-20 00:51,34.35,995.34,1021.12,214,23.84,7.20,-26,1
1637365964,2021-11-20 00:52,34.35,995.38,1021.16,214,23.85,7.21,-19,1
1637366024,2021-11-20 00:53,34.38,995.37,1021.15,214,23.85,7.22,-26,1
1637366084,2021-11-20 00:54,34.55,995.41,1021.19,214,23.85,7.29,-21,1
1637366144,2021-11-20 00:55,34.36,995.35,1021.13,214,23.84,7.21,-24,1
1637366204,2021-11-20 00:56,34.37,995.35,1021.13,214,23.83,7.20,-20,1
1637366264,2021-11-20 00:57,34.37,995.32,1021.10,214,23.84,7.21,-20,1
1637366324,2021-11-20 00:58,34.36,995.24,1021.03,214,23.83,7.20,-24,1
1637366384,2021-11-20 00:59,34.36,995.34,1021.13,214,23.85,7.22,-26,1
1637366444,2021-11-20 01:00,34.40,995.31,1021.09,214,23.85,7.23,-26,1
1637366504,2021-11-20 01:01,34.17,995.28,1021.07,214,23.85,7.14,-27,1
1637366564,2021-11-20 01:02,34.35,995.33,1021.11,214,23.84,7.20,-25,1
1637366625,2021-11-20 01:03,34.35,995.31,1021.09,214,23.84,7.20,-26,1
1637366685,2021-11-20 01:04,34.37,995.36,1021.14,214,23.84,7.21,-26,1
1637366745,2021-11-20 01:05,34.37,995.43,1021.21,214,23.84,7.21,-25,1
1637366805,2021-11-20 01:06,34.36,995.44,1021.23,214,23.84,7.21,-30,1
1637366865,2021-11-20 01:07,34.38,995.42,1021.21,214,23.85,7.22,-26,1
1637366925,2021-11-20 01:08,34.37,995.49,1021.27,214,23.84,7.21,-28,1
1637366985,2021-11-20 01:09,34.37,995.47,1021.26,214,23.85,7.22,-25,1
1637367045,2021-11-20 01:10,34.39,995.48,1021.26,214,23.85,7.23,-29,1
1637367105,2021-11-20 01:11,34.38,995.45,1021.23,214,23.84,7.22,-30,1
1637367165,2021-11-20 01:12,34.36,995.43,1021.22,214,23.85,7.22,-29,1
1637367225,2021-11-20 01:13,34.38,995.42,1021.20,214,23.85,7.22,-23,1
1637367286,2021-11-20 01:14,34.38,995.44,1021.22,214,23.84,7.22,-27,1
1637367346,2021-11-20 01:15,34.26,995.52,1021.30,214,23.85,7.17,-24,1
1637367406,2021-11-20 01:16,34.49,995.46,1021.25,214,23.85,7.27,-25,1
1637367466,2021-11-20 01:17,34.38,995.42,1021.21,214,23.85,7.22,-22,1
1637367586,2021-11-20 01:19,34.33,995.47,1021.25,214,23.84,7.19,-25,1
1637367646,2021-11-20 01:20,34.37,995.45,1021.23,214,23.85,7.22,-25,1
1637367706,2021-11-20 01:21,34.37,995.46,1021.25,214,23.84,7.21,-20,1
1637367766,2021-11-20 01:22,34.37,995.46,1021.24,214,23.84,7.21,-26,1
1637367886,2021-11-20 01:24,34.37,995.42,1021.21,214,23.84,7.21,-24,1
1637367947,2021-11-20 01:25,34.39,995.47,1021.26,214,23.85,7.23,-25,1
1637368007,2021-11-20 01:26,34.37,995.49,1021.28,214,23.84,7.21,-25,1
1637368067,2021-11-20 01:27,34.38,995.44,1021.22,214,23.84,7.22,-22,1
1637368127,2021-11-20 01:28,34.36,995.41,1021.19,214,23.85,7.22,-25,1
1637368187,2021-11-20 01:29,34.37,995.39,1021.17,214,23.85,7.22,-29,1
1637368247,2021-11-20 01:30,34.37,995.34,1021.12,214,23.84,7.21,-24,1
1637368367,2021-11-20 01:32,34.23,995.32,1021.10,214,23.84,7.15,-24,1
1637368427,2021-11-20 01:33,34.36,995.33,1021.11,214,23.84,7.21,-30,1
1637368487,2021-11-20 01:34,34.49,995.28,1021.06,214,23.84,7.26,-25,1
1637368547,2021-11-20 01:35,34.38,995.30,1021.08,214,23.85,7.22,-26,1
1637368608,2021-11-20 01:36,34.38,995.24,1021.02,214,23.85,7.22,-23,1
1637368668,2021-11-20 01:37,34.38,995.25,1021.03,214,23.84,7.22,-27,1
1637368728,2021-11-20 01:38,34.47,995.23,1021.02,214,23.85,7.26,-23,1
1637368788,2021-11-20 01:39,34.39,995.26,1021.04,214,23.85,7.23,-24,1
1637368911,2021-11-20 01:41,34.38,995.19,1020.98,214,23.83,7.21,-31,1
1637368971,2021-11-20 01:42,34.56,995.19,1020.98,214,23.83,7.28,-21,1
1637369032,2021-11-20 01:43,34.37,995.21,1020.99,214,23.84,7.21,-28,1
1637369092,2021-11-20 01:44,34.37,995.22,1021.00,214,23.84,7.21,-25,1
1637369152,2021-11-20 01:45,34.38,995.23,1021.01,214,23.84,7.22,-27,1
1637369213,2021-11-20 01:46,34.38,995.18,1020.97,214,23.84,7.22,-29,1
1637369273,2021-11-20 01:47,34.37,995.09,1020.88,214,23.84,7.21,-28,1
1637369333,2021-11-20 01:48,34.38,995.12,1020.90,214,23.84,7.22,-24,1
1637369393,2021-11-20 01:49,34.39,995.12,1020.90,214,23.83,7.21,-29,1
1637369454,2021-11-20 01:50,34.38,995.06,1020.84,214,23.84,7.22,-22,1
1637369514,2021-11-20 01:51,34.38,995.06,1020.84,214,23.84,7.22,-22,1
1637369574,2021-11-20 01:52,34.38,995.06,1020.85,214,23.84,7.22,-21,1
1637369635,2021-11-20 01:53,34.39,995.06,1020.84,214,23.84,7.22,-23,1
1637369695,2021-11-20 01:54,34.38,995.03,1020.81,214,23.84,7.22,-23,1
1637369755,2021-11-20 01:55,34.38,995.05,1020.83,214,23.83,7.21,-24,1
1637369815,2021-11-20 01:56,34.39,995.09,1020.87,214,23.84,7.22,-28,1
1637369876,2021-11-20 01:57,34.39,995.09,1020.87,214,23.84,7.22,-30,1
1637369936,2021-11-20 01:58,34.39,995.06,1020.84,214,23.84,7.22,-27,1
1637369996,2021-11-20 01:59,34.39,995.06,1020.84,214,23.84,7.22,-24,1
1637370057,2021-11-20 02:00,34.25,995.11,1020.89,214,23.84,7.16,-24,1
1637370117,2021-11-20 02:01,34.38,995.09,1020.88,214,23.83,7.21,-25,1
1637370177,2021-11-20 02:02,34.38,995.09,1020.87,214,23.84,7.22,-25,1
1637370237,2021-11-20 02:03,34.38,995.11,1020.90,214,23.84,7.22,-27,1
1637370298,2021-11-20 02:04,34.38,995.10,1020.89,214,23.84,7.22,-28,1
1637370358,2021-11-20 02:05,34.39,995.10,1020.88,214,23.84,7.22,-26,1
1637370418,2021-11-20 02:06,34.39,995.08,1020.87,214,23.83,7.21,-28,1
1637370539,2021-11-20 02:08,34.40,995.07,1020.85,214,23.84,7.22,-27,1
1637370599,2021-11-20 02:09,34.38,994.99,1020.77,214,23.84,7.22,-31,1
1637370659,2021-11-20 02:10,34.37,994.98,1020.77,214,23.84,7.21,-30,1
1637370720,2021-11-20 02:12,34.37,994.97,1020.75,214,23.84,7.21,-31,1
1637370780,2021-11-20 02:13,34.39,995.05,1020.83,214,23.83,7.21,-27,1
1637370840,2021-11-20 02:14,34.38,995.02,1020.81,214,23.84,7.22,-27,1
1637370901,2021-11-20 02:15,34.39,995.04,1020.82,214,23.84,7.22,-20,1
1637370961,2021-11-20 02:16,34.37,995.01,1020.79,214,23.84,7.21,-29,1
1637371021,2021-11-20 02:17,34.38,994.97,1020.75,214,23.84,7.22,-26,1
1637371081,2021-11-20 02:18,34.37,994.97,1020.75,214,23.84,7.21,-23,1
1637371142,2021-11-20 02:19,34.38,994.99,1020.77,214,23.84,7.22,-30,1
1637371202,2021-11-20 02:20,34.38,994.98,1020.76,214,23.83,7.21,-24,1
1637371262,2021-11-20 02:21,34.37,994.96,1020.74,214,23.84,7.21,-29,1
1637371323,2021-11-20 02:22,34.38,995.00,1020.79,214,23.84,7.22,-27,1
1637371383,2021-11-20 02:23,34.39,995.01,1020.79,214,23.83,7.21,-24,1
1637371443,2021-11-20 02:24,34.38,995.00,1020.78,214,23.83,7.21,-26,1
1637371503,2021-11-20 02:25,34.38,994.99,1020.77,214,23.84,7.22,-22,1
1637371564,2021-11-20 02:26,34.39,994.94,1020.73,214,23.83,7.21,-30,1
1637371624,2021-11-20 02:27,34.38,994.93,1020.71,214,23.83,7.21,-29,1
1637371684,2021-11-20 02:28,34.40,994.95,1020.74,214,23.82,7.21,-22,1
1637371745,2021-11-20 02:29,34.39,994.85,1020.63,214,23.83,7.21,-28,1
1637371805,2021-11-20 02:30,34.38,994.80,1020.58,214,23.83,7.21,-22,1
1637371865,2021-11-20 02:31,34.38,994.84,1020.63,214,23.82,7.20,-27,1
1637371926,2021-11-20 02:32,34.39,994.81,1020.59,214,23.84,7.22,-26,1
1637371986,2021-11-20 02:33,34.38,994.77,1020.56,214,23.83,7.21,-25,1
1637372046,2021-11-20 02:34,34.39,994.70,1020.48,214,23.83,7.21,-24,1
1637372106,2021-11-20 02:35,34.39,994.75,1020.54,214,23.83,7.21,-25,1
1637372167,2021-11-20 02:36,34.39,994.67,1020.45,214,23.83,7.21,-24,1
1637372227,2021-11-20 02:37,34.37,994.71,1020.49,214,23.84,7.21,-25,1
1637372287,2021-11-20 02:38,34.37,994.72,1020.51,214,23.83,7.20,-26,1
1637372408,2021-11-20 02:40,34.38,994.75,1020.53,214,23.83,7.21,-23,1
1637372468,2021-11-20 02:41,34.39,994.77,1020.55,214,23.83,7.21,-24,1
1637372528,2021-11-20 02:42,34.38,994.79,1020.57,214,23.83,7.21,-25,1
1637372589,2021-11-20 02:43,34.51,994.68,1020.47,214,23.83,7.26,-26,1
1637372649,2021-11-20 02:44,34.39,994.72,1020.51,214,23.83,7.21,-28,1
1637372709,2021-11-20 02:45,34.40,994.75,1020.53,214,23.82,7.21,-24,1
1637372769,2021-11-20 02:46,34.39,994.68,1020.47,214,23.82,7.20,-23,1
1637372830,2021-11-20 02:47,34.39,994.72,1020.50,214,23.83,7.21,-31,1
1637372890,2021-11-20 02:48,34.40,994.60,1020.39,214,23.82,7.21,-23,1
1637372950,2021-11-20 02:49,34.38,994.61,1020.40,214,23.83,7.21,-27,1
1637373011,2021-11-20 02:50,34.39,994.62,1020.40,214,23.83,7.21,-25,1
1637373071,2021-11-20 02:51,34.39,994.62,1020.41,214,23.82,7.20,-24,1
1637373131,2021-11-20 02:52,34.37,994.59,1020.37,214,23.82,7.19,-24,1
1637373191,2021-11-20 02:53,34.38,994.50,1020.28,214,23.83,7.21,-23,1
1637373252,2021-11-20 02:54,34.38,994.47,1020.25,214,23.83,7.21,-26,1
1637373372,2021-11-20 02:56,34.39,994.45,1020.23,214,23.82,7.20,-24,1
1637373433,2021-11-20 02:57,34.40,994.49,1020.27,214,23.81,7.20,-27,1
1637373493,2021-11-20 02:58,34.38,994.43,1020.21,214,23.83,7.21,-25,1
1637373553,2021-11-20 02:59,34.40,994.52,1020.31,214,23.82,7.21,-27,1
1637373613,2021-11-20 03:00,34.38,994.49,1020.27,214,23.83,7.21,-27,1
1637373674,2021-11-20 03:01,34.39,994.50,1020.28,214,23.82,7.20,-30,1
1637373734,2021-11-20 03:02,34.38,994.51,1020.29,214,23.82,7.20,-25,1
1637373794,2021-11-20 03:03,34.39,994.51,1020.29,214,23.82,7.20,-22,1
1637373854,2021-11-20 03:04,34.37,994.47,1020.26,214,23.82,7.19,-25,1
1637373915,2021-11-20 03:05,34.38,994.45,1020.23,214,23.82,7.20,-24,1
1637373975,2021-11-20 03:06,34.39,994.46,1020.24,214,23.82,7.20,-24,1
1637374035,2021-11-20 03:07,34.38,994.43,1020.21,214,23.82,7.20,-27,1
1637374096,2021-11-20 03:08,34.38,994.44,1020.23,214,23.83,7.21,-26,1
1637374156,2021-11-20 03:09,34.38,994.47,1020.25,214,23.82,7.20,-27,1
1637374216,2021-11-20 03:10,34.39,994.42,1020.20,214,23.81,7.19,-27,1
1637374276,2021-11-20 03:11,34.36,994.41,1020.19,214,23.82,7.19,-28,1
1637374397,2021-11-20 03:13,34.46,994.42,1020.21,214,23.81,7.22,-25,1
1637374517,2021-11-20 03:15,34.47,994.42,1020.20,214,23.81,7.23,-25,1
1637374578,2021-11-20 03:16,34.37,994.35,1020.13,214,23.82,7.19,-27,1
1637374638,2021-11-20 03:17,34.38,994.35,1020.13,214,23.82,7.20,-26,1
1637374698,2021-11-20 03:18,34.37,994.31,1020.10,214,23.81,7.18,-30,1
1637374758,2021-11-20 03:19,34.39,994.28,1020.06,214,23.81,7.19,-27,1
1637374819,2021-11-20 03:20,34.42,994.27,1020.06,214,23.81,7.21,-23,1
1637374939,2021-11-20 03:22,34.39,994.30,1020.09,214,23.81,7.19,-25,1
1637374999,2021-11-20 03:23,34.37,994.33,1020.11,214,23.82,7.19,-29,1
1637375120,2021-11-20 03:25,34.38,994.42,1020.20,214,23.82,7.20,-27,1
1637375180,2021-11-20 03:26,34.36,994.41,1020.20,214,23.81,7.18,-28,1
1637375240,2021-11-20 03:27,34.37,994.45,1020.24,214,23.81,7.18,-23,1
1637375301,2021-11-20 03:28,34.38,994.41,1020.20,214,23.82,7.20,-28,1
1637375361,2021-11-20 03:29,34.31,994.36,1020.15,214,23.81,7.16,-29,1
1637375421,2021-11-20 03:30,34.38,994.31,1020.09,214,23.81,7.19,-29,1
1637375481,2021-11-20 03:31,34.39,994.31,1020.09,214,23.81,7.19,-25,1
1637375542,2021-11-20 03:32,34.36,994.30,1020.08,214,23.81,7.18,-25,1
1637375602,2021-11-20 03:33,34.37,994.23,1020.02,214,23.81,7.18,-23,1
1637375662,2021-11-20 03:34,34.38,994.28,1020.06,214,23.81,7.19,-24,1
1637375722,2021-11-20 03:35,34.39,994.35,1020.13,214,23.81,7.19,-26,1
1637375783,2021-11-20 03:36,34.38,994.28,1020.06,214,23.81,7.19,-19,1
1637375843,2021-11-20 03:37,34.38,994.28,1020.07,214,23.81,7.19,-26,1
1637375903,2021-11-20 03:38,34.38,994.35,1020.14,214,23.82,7.20,-26,1
1637375964,2021-11-20 03:39,34.39,994.38,1020.17,214,23.82,7.20,-23,1
1637376084,2021-11-20 03:41,34.38,994.41,1020.19,214,23.81,7.19,-27,1
1637376144,2021-11-20 03:42,34.43,994.46,1020.25,214,23.82,7.22,-27,1
1637376205,2021-11-20 03:43,34.38,994.51,1020.30,214,23.82,7.20,-25,1
1637376265,2021-11-20 03:44,34.37,994.45,1020.24,214,23.81,7.18,-23,1
1637376325,2021-11-20 03:45,34.38,994.48,1020.27,214,23.81,7.19,-25,1
1637376386,2021-11-20 03:46,34.38,994.51,1020.29,214,23.81,7.19,-24,1
1637376446,2021-11-20 03:47,34.38,994.46,1020.24,214,23.82,7.20,-29,1
1637376506,2021-11-20 03:48,34.39,994.49,1020.27,214,23.82,7.20,-30,1
1637376566,2021-11-20 03:49,34.37,994.40,1020.18,214,23.81,7.18,-24,1
1637376627,2021-11-20 03:50,34.37,994.47,1020.26,214,23.81,7.18,-30,1
1637376747,2021-11-20 03:52,34.37,994.47,1020.26,214,23.81,7.18,-22,1
1637376808,2021-11-20 03:53,34.36,994.46,1020.24,214,23.82,7.19,-25,1
1637376928,2021-11-20 03:55,34.36,994.46,1020.24,214,23.81,7.18,-26,1
1637376988,2021-11-20 03:56,34.46,994.42,1020.20,214,23.82,7.23,-28,1
1637377049,2021-11-20 03:57,34.37,994.37,1020.15,214,23.80,7.17,-30,1
1637377109,2021-11-20 03:58,34.37,994.42,1020.21,214,23.82,7.19,-30,1
1637377169,2021-11-20 03:59,34.36,994.42,1020.20,214,23.81,7.18,-25,1
1637377230,2021-11-20 04:00,34.41,994.44,1020.22,214,23.81,7.20,-26,1
1637377290,2021-11-20 04:01,34.37,994.45,1020.23,214,23.81,7.18,-24,1
1637377350,2021-11-20 04:02,34.38,994.43,1020.22,214,23.80,7.18,-22,1
1637377410,2021-11-20 04:03,34.37,994.52,1020.31,214,23.80,7.18,-27,1
1637377471,2021-11-20 04:04,34.38,994.50,1020.29,214,23.81,7.19,-30,1
1637377591,2021-11-20 04:06,34.36,994.45,1020.23,214,23.81,7.18,-27,1
1637377651,2021-11-20 04:07,34.38,994.41,1020.19,214,23.81,7.19,-28,1
1637377712,2021-11-20 04:08,34.37,994.44,1020.22,214,23.80,7.17,-31,1
1637377772,2021-11-20 04:09,34.38,994.48,1020.27,214,23.81,7.19,-27,1
1637377832,2021-11-20 04:10,34.36,994.48,1020.26,214,23.81,7.18,-26,1
1637377893,2021-11-20 04:11,34.36,994.58,1020.37,214,23.81,7.18,-25,1
1637378013,2021-11-20 04:13,34.37,994.60,1020.38,214,23.81,7.18,-26,1
1637378073,2021-11-20 04:14,34.36,994.51,1020.29,214,23.81,7.18,-27,1
1637378134,2021-11-20 04:15,34.37,994.50,1020.28,214,23.81,7.18,-23,1
1637378194,2021-11-20 04:16,34.37,994.56,1020.35,214,23.80,7.17,-27,1
1637378315,2021-11-20 04:18,34.36,994.57,1020.36,214,23.80,7.17,-24,1
1637378375,2021-11-20 04:19,34.37,994.58,1020.36,214,23.80,7.17,-26,1
1637378495,2021-11-20 04:21,34.37,994.59,1020.38,214,23.81,7.18,-24,1
1637378556,2021-11-20 04:22,34.38,994.62,1020.41,214,23.80,7.18,-27,1
1637378616,2021-11-20 04:23,34.33,994.72,1020.51,214,23.81,7.17,-28,1
1637378737,2021-11-20 04:25,34.36,994.74,1020.52,214,23.79,7.16,-24,1
1637378797,2021-11-20 04:26,34.36,994.78,1020.56,214,23.81,7.18,-27,1
1637378857,2021-11-20 04:27,34.35,994.76,1020.54,214,23.80,7.17,-24,1
1637378917,2021-11-20 04:28,34.36,994.66,1020.44,214,23.80,7.17,-22,1
1637378978,2021-11-20 04:29,34.37,994.65,1020.44,214,23.80,7.17,-26,1
1637379038,2021-11-20 04:30,34.37,994.68,1020.47,214,23.81,7.18,-24,1
1637379098,2021-11-20 04:31,34.37,994.71,1020.50,214,23.81,7.18,-27,1
1637379159,2021-11-20 04:32,34.35,994.76,1020.54,214,23.80,7.17,-28,1
1637379219,2021-11-20 04:33,34.34,994.74,1020.52,214,23.80,7.16,-26,1
1637379279,2021-11-20 04:34,34.36,994.74,1020.53,214,23.79,7.16,-23,1
1637379339,2021-11-20 04:35,34.37,994.77,1020.55,214,23.80,7.17,-26,1
1637379400,2021-11-20 04:36,34.32,994.75,1020.53,214,23.80,7.16,-28,1
1637379460,2021-11-20 04:37,34.37,994.77,1020.56,214,23.81,7.18,-30,1
1637379520,2021-11-20 04:38,34.36,994.77,1020.56,214,23.81,7.18,-28,1
1637379581,2021-11-20 04:39,34.37,994.69,1020.47,214,23.80,7.17,-27,1
1637379641,2021-11-20 04:40,34.41,994.69,1020.48,214,23.79,7.18,-29,1
1637379701,2021-11-20 04:41,34.36,994.69,1020.48,214,23.80,7.17,-24,1
1637379761,2021-11-20 04:42,34.44,994.77,1020.55,214,23.79,7.20,-27,1
1637379822,2021-11-20 04:43,34.37,994.79,1020.57,214,23.80,7.17,-29,1
1637379882,2021-11-20 04:44,34.36,994.83,1020.61,214,23.80,7.17,-31,1
1637379942,2021-11-20 04:45,34.38,994.76,1020.54,214,23.80,7.18,-23,1
1637380003,2021-11-20 04:46,34.30,994.93,1020.72,214,23.79,7.14,-25,1
1637380063,2021-11-20 04:47,34.36,994.96,1020.74,214,23.79,7.16,-22,1
1637380123,2021-11-20 04:48,34.36,994.97,1020.75,214,23.80,7.17,-28,1
1637380183,2021-11-20 04:49,34.36,994.97,1020.75,214,23.81,7.18,-22,1
1637380243,2021-11-20 04:50,34.36,995.03,1020.81,214,23.79,7.16,-28,1
1637380304,2021-11-20 04:51,34.36,995.06,1020.84,214,23.79,7.16,-20,1
1637380364,2021-11-20 04:52,34.37,995.03,1020.82,214,23.79,7.17,-25,1
1637380424,2021-11-20 04:53,34.36,995.08,1020.87,214,23.79,7.16,-23,1
1637380484,2021-11-20 04:54,34.33,995.13,1020.92,214,23.78,7.14,-24,1
1637380544,2021-11-20 04:55,34.33,995.12,1020.90,214,23.79,7.15,-21,1
1637380604,2021-11-20 04:56,34.35,995.19,1020.97,214,23.80,7.17,-28,1
1637380664,2021-11-20 04:57,34.36,995.19,1020.97,214,23.80,7.17,-20,1
1637380724,2021-11-20 04:58,34.47,995.21,1020.99,214,23.79,7.21,-24,1
1637380784,2021-11-20 04:59,34.65,995.22,1021.00,214,23.77,7.27,-28,1
1637380844,2021-11-20 05:00,34.37,995.18,1020.97,214,23.79,7.17,-27,1
1637380904,2021-11-20 05:01,34.33,995.19,1020.97,214,23.79,7.15,-23,1
1637380965,2021-11-20 05:02,33.90,995.21,1021.00,214,23.79,6.96,-21,1
1637381025,2021-11-20 05:03,34.36,995.16,1020.95,214,23.79,7.16,-22,1
1637381085,2021-11-20 05:04,34.34,995.21,1021.00,214,23.79,7.16,-24,1
1637381145,2021-11-20 05:05,34.53,995.22,1021.00,214,23.79,7.23,-29,1
1637381205,2021-11-20 05:06,34.11,995.24,1021.02,214,23.80,7.06,-21,1
1637381265,2021-11-20 05:07,34.36,995.27,1021.05,214,23.79,7.16,-23,1
1637381325,2021-11-20 05:08,34.33,995.23,1021.02,214,23.79,7.15,-27,1
1637381385,2021-11-20 05:09,34.26,995.23,1021.01,214,23.79,7.12,-25,1
1637381445,2021-11-20 05:10,34.34,995.26,1021.04,214,23.79,7.16,-23,1
1637381505,2021-11-20 05:11,34.36,995.26,1021.04,214,23.79,7.16,-26,1
1637381565,2021-11-20 05:12,34.22,995.26,1021.05,214,23.79,7.10,-25,1
1637381625,2021-11-20 05:13,34.36,995.27,1021.05,214,23.79,7.16,-30,1
1637381686,2021-11-20 05:14,34.44,995.25,1021.04,214,23.79,7.20,-24,1
1637381746,2021-11-20 05:15,34.33,995.24,1021.03,214,23.78,7.14,-26,1
1637381806,2021-11-20 05:16,34.34,995.23,1021.01,214,23.79,7.16,-29,1
1637381866,2021-11-20 05:17,34.34,995.25,1021.03,214,23.79,7.16,-27,1
1637381926,2021-11-20 05:18,34.34,995.19,1020.97,214,23.79,7.16,-24,1
1637381986,2021-11-20 05:19,34.34,995.22,1021.00,214,23.80,7.16,-27,1
1637382046,2021-11-20 05:20,34.36,995.23,1021.02,214,23.79,7.16,-24,1
1637382106,2021-11-20 05:21,34.35,995.22,1021.00,214,23.79,7.16,-31,1
1637382166,2021-11-20 05:22,34.34,995.27,1021.06,214,23.79,7.16,-24,1
1637382226,2021-11-20 05:23,34.36,995.29,1021.07,214,23.79,7.16,-29,1
1637382287,2021-11-20 05:24,34.34,995.28,1021.06,214,23.78,7.15,-21,1
1637382347,2021-11-20 05:25,34.49,995.29,1021.08,214,23.79,7.22,-25,1
1637382407,2021-11-20 05:26,34.61,995.31,1021.09,214,23.78,7.26,-19,1
1637382467,2021-11-20 05:27,34.34,995.33,1021.11,214,23.78,7.15,-22,1
1637382527,2021-11-20 05:28,34.34,995.31,1021.09,214,23.79,7.16,-28,1
1637382587,2021-11-20 05:29,34.34,995.38,1021.17,214,23.78,7.15,-28,1
1637382647,2021-11-20 05:30,34.49,995.35,1021.14,214,23.78,7.21,-25,1
1637382707,2021-11-20 05:31,34.33,995.33,1021.11,214,23.78,7.14,-22,1
1637382827,2021-11-20 05:33,34.36,995.27,1021.05,214,23.78,7.15,-30,1
1637382888,2021-11-20 05:34,34.33,995.25,1021.03,214,23.78,7.14,-28,1
1637382948,2021-11-20 05:35,34.33,995.26,1021.05,214,23.78,7.14,-26,1
1637383008,2021-11-20 05:36,34.37,995.29,1021.07,214,23.78,7.16,-27,1
1637383068,2021-11-20 05:37,34.36,995.30,1021.08,214,23.78,7.15,-23,1
1637383128,2021-11-20 05:38,34.33,995.28,1021.06,214,23.78,7.14,-27,1
1637383188,2021-11-20 05:39,34.36,995.29,1021.07,214,23.78,7.15,-25,1
1637383248,2021-11-20 05:40,34.37,995.29,1021.08,214,23.78,7.16,-30,1
1637383308,2021-11-20 05:41,34.37,995.27,1021.05,214,23.78,7.16,-24,1
1637383368,2021-11-20 05:42,34.34,995.23,1021.01,214,23.78,7.15,-24,1
1637383428,2021-11-20 05:43,34.34,995.27,1021.06,214,23.76,7.13,-28,1
1637383552,2021-11-20 05:45,34.34,995.34,1021.12,214,23.77,7.14,-27,1
1637383612,2021-11-20 05:46,34.37,995.31,1021.09,214,23.77,7.15,-26,1
1637383672,2021-11-20 05:47,34.74,995.25,1021.03,214,23.77,7.30,-31,1
1637383732,2021-11-20 05:48,34.36,995.23,1021.02,214,23.77,7.14,-26,1
1637383793,2021-11-20 05:49,34.33,995.23,1021.02,214,23.78,7.14,-22,1
1637383913,2021-11-20 05:51,34.35,995.27,1021.05,214,23.78,7.15,-25,1
1637383974,2021-11-20 05:52,34.37,995.28,1021.06,214,23.77,7.15,-29,1
1637384034,2021-11-20 05:53,34.37,995.31,1021.09,214,23.77,7.15,-30,1
1637384094,2021-11-20 05:54,34.35,995.31,1021.09,214,23.77,7.14,-21,1
1637384155,2021-11-20 05:55,34.35,995.27,1021.05,214,23.76,7.13,-25,1
1637384215,2021-11-20 05:56,34.37,995.33,1021.11,214,23.77,7.15,-26,1
1637384275,2021-11-20 05:57,34.37,995.35,1021.13,214,23.77,7.15,-23,1
1637384335,2021-11-20 05:58,34.29,995.37,1021.15,214,23.77,7.11,-25,1
1637384396,2021-11-20 05:59,34.38,995.41,1021.19,214,23.77,7.15,-27,1
1637384456,2021-11-20 06:00,34.38,995.40,1021.18,214,23.77,7.15,-23,1
1637384516,2021-11-20 06:01,34.38,995.35,1021.13,214,23.76,7.14,-26,1
1637384577,2021-11-20 06:02,34.38,995.34,1021.12,214,23.76,7.14,-26,1
1637384637,2021-11-20 06:03,34.38,995.36,1021.15,214,23.77,7.15,-22,1
1637384697,2021-11-20 06:04,34.39,995.35,1021.13,214,23.76,7.15,-29,1
1637384757,2021-11-20 06:05,34.38,995.32,1021.10,214,23.77,7.15,-32,1
1637384818,2021-11-20 06:06,34.39,995.25,1021.03,214,23.76,7.15,-25,1
1637384878,2021-11-20 06:07,34.37,995.24,1021.03,214,23.77,7.15,-27,1
1637384938,2021-11-20 06:08,34.39,995.28,1021.07,214,23.77,7.16,-25,1
1637384998,2021-11-20 06:09,34.77,995.30,1021.08,214,23.77,7.32,-22,1
1637385059,2021-11-20 06:10,34.39,995.40,1021.18,214,23.76,7.15,-22,1
1637385119,2021-11-20 06:11,34.39,995.37,1021.16,214,23.77,7.16,-25,1
1637385179,2021-11-20 06:12,34.39,995.36,1021.15,214,23.77,7.16,-23,1
1637385240,2021-11-20 06:14,34.39,995.35,1021.13,214,23.76,7.15,-26,1
1637385300,2021-11-20 06:15,34.39,995.37,1021.16,214,23.77,7.16,-28,1
1637385360,2021-11-20 06:16,34.38,995.38,1021.16,214,23.77,7.15,-25,1
1637385420,2021-11-20 06:17,34.38,995.36,1021.14,214,23.76,7.14,-23,1
1637385481,2021-11-20 06:18,34.39,995.38,1021.16,214,23.77,7.16,-26,1
1637385541,2021-11-20 06:19,34.54,995.42,1021.20,214,23.77,7.22,-27,1
1637385601,2021-11-20 06:20,34.22,995.43,1021.21,214,23.76,7.08,-23,1
1637385662,2021-11-20 06:21,34.37,995.39,1021.17,214,23.76,7.14,-28,1
1637385722,2021-11-20 06:22,34.40,995.43,1021.21,214,23.77,7.16,-28,1
1637385782,2021-11-20 06:23,34.40,995.37,1021.16,214,23.76,7.15,-22,1
1637385842,2021-11-20 06:24,34.39,995.37,1021.15,214,23.76,7.15,-25,1
1637385903,2021-11-20 06:25,34.39,995.43,1021.22,214,23.77,7.16,-32,1
1637385963,2021-11-20 06:26,34.41,995.42,1021.20,214,23.76,7.16,-26,1
1637386023,2021-11-20 06:27,34.41,995.41,1021.20,214,23.76,7.16,-26,1
1637386084,2021-11-20 06:28,34.21,995.39,1021.17,214,23.76,7.07,-24,1
1637386144,2021-11-20 06:29,34.40,995.45,1021.23,214,23.77,7.16,-28,1
1637386204,2021-11-20 06:30,34.40,995.51,1021.29,214,23.76,7.15,-25,1
1637386265,2021-11-20 06:31,34.40,995.54,1021.33,214,23.76,7.15,-28,1
1637386325,2021-11-20 06:32,34.41,995.52,1021.31,214,23.77,7.17,-27,1
1637386385,2021-11-20 06:33,34.42,995.56,1021.34,214,23.76,7.16,-31,1
1637386446,2021-11-20 06:34,34.39,995.52,1021.31,214,23.76,7.15,-26,1
1637386506,2021-11-20 06:35,34.39,995.53,1021.31,214,23.77,7.16,-25,1
1637386566,2021-11-20 06:36,34.41,995.50,1021.29,214,23.76,7.16,-27,1
1637386626,2021-11-20 06:37,34.40,995.53,1021.31,214,23.76,7.15,-24,1
1637386687,2021-11-20 06:38,34.41,995.55,1021.33,214,23.76,7.16,-27,1
1637386747,2021-11-20 06:39,34.41,995.50,1021.29,214,23.76,7.16,-28,1
1637386807,2021-11-20 06:40,34.41,995.49,1021.27,214,23.76,7.16,-24,1
1637386867,2021-11-20 06:41,34.42,995.50,1021.29,214,23.76,7.16,-26,1
1637386928,2021-11-20 06:42,34.41,995.53,1021.31,214,23.76,7.16,-26,1
1637386988,2021-11-20 06:43,34.40,995.57,1021.35,214,23.76,7.15,-21,1
1637387048,2021-11-20 06:44,34.42,995.57,1021.36,214,23.76,7.16,-28,1
1637387109,2021-11-20 06:45,34.39,995.51,1021.29,214,23.76,7.15,-28,1
1637387169,2021-11-20 06:46,34.42,995.52,1021.31,214,23.77,7.17,-25,1
1637387229,2021-11-20 06:47,34.41,995.51,1021.29,214,23.75,7.15,-30,1
1637387290,2021-11-20 06:48,34.42,995.50,1021.28,214,23.76,7.16,-26,1
1637387410,2021-11-20 06:50,34.43,995.58,1021.36,214,23.75,7.16,-28,1
1637387470,2021-11-20 06:51,34.44,995.62,1021.40,214,23.76,7.17,-25,1
1637387531,2021-11-20 06:52,34.42,995.63,1021.41,214,23.75,7.15,-27,1
1637387591,2021-11-20 06:53,34.43,995.70,1021.48,214,23.76,7.17,-23,1
1637387651,2021-11-20 06:54,34.43,995.71,1021.49,214,23.75,7.16,-26,1
1637387711,2021-11-20 06:55,34.62,995.67,1021.45,214,23.76,7.24,-23,1
1637387772,2021-11-20 06:56,34.63,995.70,1021.48,214,23.76,7.25,-21,1
1637387832,2021-11-20 06:57,34.43,995.74,1021.53,214,23.76,7.17,-25,1
1637387892,2021-11-20 06:58,34.44,995.71,1021.50,214,23.75,7.16,-24,1
1637387953,2021-11-20 06:59,34.43,995.69,1021.48,214,23.76,7.17,-30,1
1637388013,2021-11-20 07:00,34.43,995.74,1021.53,214,23.75,7.16,-23,1
1637388073,2021-11-20 07:01,34.46,995.67,1021.45,214,23.76,7.18,-27,1
1637388133,2021-11-20 07:02,34.44,995.67,1021.45,214,23.76,7.17,-31,1
1637388194,2021-11-20 07:03,34.44,995.71,1021.50,214,23.75,7.16,-27,1
1637388254,2021-11-20 07:04,34.44,995.69,1021.47,214,23.75,7.16,-25,1
1637388314,2021-11-20 07:05,34.46,995.71,1021.49,214,23.75,7.17,-29,1
1637388375,2021-11-20 07:06,34.44,995.65,1021.43,214,23.75,7.16,-27,1
1637388435,2021-11-20 07:07,34.44,995.67,1021.45,214,23.75,7.16,-25,1
1637388495,2021-11-20 07:08,34.46,995.62,1021.40,214,23.75,7.17,-28,1
1637388555,2021-11-20 07:09,34.44,995.69,1021.48,214,23.75,7.16,-23,1
1637388616,2021-11-20 07:10,34.47,995.69,1021.47,214,23.75,7.18,-23,1
1637388676,2021-11-20 07:11,34.46,995.74,1021.52,214,23.75,7.17,-29,1
1637388797,2021-11-20 07:13,34.46,995.81,1021.60,214,23.75,7.17,-24,1
1637388857,2021-11-20 07:14,34.45,995.84,1021.63,214,23.75,7.17,-25,1
1637388917,2021-11-20 07:15,34.38,995.87,1021.65,214,23.75,7.13,-30,1
1637388977,2021-11-20 07:16,34.48,995.91,1021.70,214,23.75,7.18,-21,1
1637389038,2021-11-20 07:17,34.56,995.93,1021.71,214,23.75,7.21,-29,1
1637389098,2021-11-20 07:18,34.48,995.94,1021.72,214,23.75,7.18,-29,1
1637389158,2021-11-20 07:19,34.48,995.96,1021.75,214,23.75,7.18,-21,1
1637389219,2021-11-20 07:20,34.47,995.97,1021.75,214,23.75,7.18,-26,1
1637389279,2021-11-20 07:21,34.48,995.91,1021.70,214,23.75,7.18,-27,1
1637389339,2021-11-20 07:22,34.47,995.91,1021.70,214,23.75,7.18,-27,1
1637389399,2021-11-20 07:23,34.48,995.89,1021.67,214,23.75,7.18,-27,1
1637389460,2021-11-20 07:24,34.47,995.88,1021.66,214,23.75,7.18,-26,1
1637389520,2021-11-20 07:25,34.48,995.90,1021.69,214,23.75,7.18,-25,1
1637389580,2021-11-20 07:26,34.48,995.93,1021.71,214,23.75,7.18,-26,1
1637389641,2021-11-20 07:27,34.50,995.96,1021.74,214,23.75,7.18,-25,1
1637389701,2021-11-20 07:28,34.49,995.99,1021.77,214,23.75,7.18,-24,1
1637389761,2021-11-20 07:29,34.48,996.02,1021.80,214,23.75,7.18,-23,1
1637389821,2021-11-20 07:30,34.51,996.03,1021.81,214,23.75,7.19,-26,1
1637389882,2021-11-20 07:31,34.50,996.03,1021.81,214,23.75,7.18,-26,1
1637390002,2021-11-20 07:33,34.20,996.07,1021.85,214,23.75,7.06,-25,1
1637390063,2021-11-20 07:34,34.50,996.09,1021.87,214,23.73,7.17,-24,1
1637390123,2021-11-20 07:35,34.49,996.14,1021.92,214,23.74,7.18,-27,1
1637390183,2021-11-20 07:36,34.49,996.14,1021.92,214,23.74,7.18,-27,1
1637390243,2021-11-20 07:37,34.50,996.16,1021.94,214,23.75,7.19,-26,1
1637390304,2021-11-20 07:38,34.51,996.16,1021.94,214,23.75,7.19,-29,1
1637390364,2021-11-20 07:39,34.49,996.14,1021.92,214,23.74,7.18,-27,1
1637390424,2021-11-20 07:40,34.49,996.11,1021.89,214,23.73,7.17,-26,1
1637390485,2021-11-20 07:41,34.48,996.10,1021.88,214,23.74,7.17,-24,1
1637390545,2021-11-20 07:42,34.49,996.12,1021.90,214,23.74,7.18,-23,1
1637390605,2021-11-20 07:43,34.48,996.16,1021.94,214,23.75,7.18,-25,1
1637390665,2021-11-20 07:44,34.49,996.17,1021.96,214,23.75,7.18,-29,1
1637390726,2021-11-20 07:45,34.50,996.19,1021.97,214,23.74,7.18,-27,1
1637390846,2021-11-20 07:47,34.48,996.22,1022.00,214,23.75,7.18,-29,1
1637390907,2021-11-20 07:48,34.56,996.26,1022.04,214,23.75,7.21,-23,1
1637390967,2021-11-20 07:49,34.35,996.29,1022.08,214,23.75,7.12,-18,1
1637391027,2021-11-20 07:50,34.52,996.30,1022.08,214,23.74,7.18,-28,1
1637391087,2021-11-20 07:51,34.52,996.31,1022.10,214,23.74,7.18,-26,1
1637391148,2021-11-20 07:52,34.52,996.32,1022.11,214,23.74,7.18,-28,1
1637391208,2021-11-20 07:53,34.49,996.34,1022.12,214,23.74,7.18,-24,1
1637391268,2021-11-20 07:54,34.53,996.36,1022.15,214,23.75,7.20,-23,1
1637391329,2021-11-20 07:55,34.53,996.37,1022.16,214,23.75,7.20,-21,1
1637391389,2021-11-20 07:56,34.52,996.41,1022.19,214,23.74,7.18,-28,1
1637391449,2021-11-20 07:57,34.52,996.37,1022.15,214,23.75,7.19,-22,1
1637391510,2021-11-20 07:58,34.52,996.40,1022.19,214,23.75,7.19,-25,1
1637391570,2021-11-20 07:59,34.52,996.41,1022.19,214,23.75,7.19,-24,1
1637391630,2021-11-20 08:00,34.50,996.45,1022.23,214,23.74,7.18,-21,1
1637391691,2021-11-20 08:01,34.52,996.46,1022.24,214,23.74,7.18,-23,1
1637391751,2021-11-20 08:02,34.53,996.54,1022.32,214,23.75,7.20,-23,1
1637391811,2021-11-20 08:03,34.52,996.53,1022.31,214,23.75,7.19,-22,1
1637391932,2021-11-20 08:05,34.52,996.57,1022.35,214,23.75,7.19,-29,1
1637391992,2021-11-20 08:06,34.53,996.54,1022.32,214,23.75,7.20,-22,1
1637392052,2021-11-20 08:07,34.53,996.56,1022.34,214,23.75,7.20,-24,1
1637392113,2021-11-20 08:08,34.52,996.60,1022.38,214,23.74,7.18,-27,1
1637392173,2021-11-20 08:09,34.54,996.59,1022.37,214,23.72,7.18,-24,1
1637392233,2021-11-20 08:10,34.55,996.61,1022.40,214,23.73,7.19,-19,1
1637392354,2021-11-20 08:12,34.58,996.66,1022.44,214,23.74,7.21,-26,1
1637392414,2021-11-20 08:13,34.26,996.64,1022.42,214,23.74,7.08,-23,1
1637392474,2021-11-20 08:14,34.55,996.66,1022.44,214,23.73,7.19,-25,1
1637392535,2021-11-20 08:15,34.54,996.60,1022.39,214,23.75,7.20,-26,1
1637392595,2021-11-20 08:16,34.53,996.62,1022.40,214,23.74,7.19,-24,1
1637392655,2021-11-20 08:17,34.54,996.60,1022.38,214,23.74,7.19,-20,1
1637392715,2021-11-20 08:18,34.55,996.56,1022.34,214,23.74,7.20,-23,1
1637392776,2021-11-20 08:19,34.54,996.51,1022.29,214,23.75,7.20,-22,1
1637392836,2021-11-20 08:20,34.53,996.47,1022.25,214,23.73,7.18,-24,1
1637392896,2021-11-20 08:21,34.55,996.49,1022.27,214,23.74,7.20,-23,1
1637392957,2021-11-20 08:22,34.55,996.51,1022.29,214,23.74,7.20,-28,1
1637393017,2021-11-20 08:23,34.58,996.48,1022.27,214,23.74,7.21,-29,1
1637393077,2021-11-20 08:24,34.65,996.51,1022.30,214,23.74,7.24,-27,1
1637393138,2021-11-20 08:25,34.63,996.56,1022.34,214,23.74,7.23,-27,1
1637393198,2021-11-20 08:26,34.67,996.60,1022.39,214,23.74,7.25,-22,1
1637393258,2021-11-20 08:27,34.69,996.62,1022.41,214,23.74,7.26,-25,1
1637393318,2021-11-20 08:28,34.68,996.63,1022.41,214,23.75,7.26,-27,1
1637393379,2021-11-20 08:29,34.75,996.58,1022.36,214,23.74,7.28,-23,1
1637393439,2021-11-20 08:30,34.76,996.65,1022.43,214,23.75,7.29,-27,1
1637393499,2021-11-20 08:31,34.81,996.64,1022.42,214,23.75,7.32,-25,1
1637393560,2021-11-20 08:32,34.83,996.62,1022.41,214,23.75,7.33,-29,1
1637393620,2021-11-20 08:33,34.85,996.61,1022.39,214,23.76,7.34,-26,1
1637393680,2021-11-20 08:34,34.91,996.61,1022.40,214,23.75,7.36,-23,1
1637393740,2021-11-20 08:35,34.91,996.60,1022.38,214,23.76,7.37,-27,1
1637393801,2021-11-20 08:36,34.91,996.58,1022.36,214,23.76,7.37,-23,1
1637393921,2021-11-20 08:38,34.95,996.56,1022.34,214,23.76,7.39,-27,1
1637393981,2021-11-20 08:39,34.97,996.60,1022.39,214,23.76,7.39,-26,1
1637394042,2021-11-20 08:40,34.99,996.61,1022.40,214,23.76,7.40,-27,1
1637394102,2021-11-20 08:41,34.99,996.61,1022.40,214,23.77,7.41,-18,1
1637394162,2021-11-20 08:42,34.82,995.30,1021.09,214,23.76,7.33,-26,1
1637394283,2021-11-20 08:44,35.00,996.62,1022.41,214,23.77,7.41,-19,1
1637394343,2021-11-20 08:45,35.00,996.60,1022.38,214,23.77,7.41,-26,1
1637394403,2021-11-20 08:46,35.01,996.64,1022.42,214,23.78,7.43,-27,1
1637394463,2021-11-20 08:47,35.02,996.63,1022.42,214,23.78,7.43,-27,1
1637394524,2021-11-20 08:48,35.02,996.64,1022.42,214,23.78,7.43,-24,1
1637394584,2021-11-20 08:49,35.03,996.64,1022.42,214,23.79,7.45,-25,1
1637394644,2021-11-20 08:50,35.07,996.68,1022.46,214,23.80,7.47,-25,1
1637394704,2021-11-20 08:51,35.05,996.69,1022.48,214,23.79,7.46,-23,1
1637394764,2021-11-20 08:52,35.21,996.68,1022.46,214,23.79,7.52,-25,1
1637394824,2021-11-20 08:53,35.09,996.68,1022.47,214,23.80,7.48,-24,1
1637394885,2021-11-20 08:54,35.09,996.70,1022.48,214,23.15,6.90,-22,1
1637394945,2021-11-20 08:55,35.08,996.67,1022.45,214,23.42,7.14,-23,1
1637395005,2021-11-20 08:56,35.11,996.72,1022.51,214,23.80,7.49,-27,1
1637395065,2021-11-20 08:57,35.17,996.66,1022.44,214,23.80,7.51,-25,1
1637395125,2021-11-20 08:58,35.11,996.66,1022.44,214,23.80,7.49,-25,1
1637395185,2021-11-20 08:59,35.10,996.67,1022.46,214,23.81,7.49,-26,1
1637395245,2021-11-20 09:00,35.12,996.67,1022.45,214,23.81,7.50,-25,1
1637395305,2021-11-20 09:01,35.12,996.61,1022.39,214,23.81,7.50,-29,1
1637395365,2021-11-20 09:02,35.14,996.65,1022.43,214,23.81,7.51,-23,1
1637395425,2021-11-20 09:03,35.16,996.58,1022.36,214,23.81,7.52,-24,1
1637395486,2021-11-20 09:04,35.20,996.60,1022.38,214,23.81,7.53,-24,1
1637395546,2021-11-20 09:05,35.16,996.27,1022.05,214,23.82,7.53,-22,1
1637395606,2021-11-20 09:06,35.18,996.52,1022.31,214,23.82,7.53,-25,1
1637395666,2021-11-20 09:07,35.18,996.50,1022.29,214,23.82,7.53,-30,1
1637395726,2021-11-20 09:08,35.17,996.50,1022.28,214,23.82,7.53,-26,1
1637395786,2021-11-20 09:09,35.19,996.53,1022.31,214,23.83,7.55,-29,1
1637395846,2021-11-20 09:10,35.19,996.59,1022.37,214,23.83,7.55,-23,1
1637395906,2021-11-20 09:11,35.19,996.61,1022.39,214,23.82,7.54,-25,1
1637395966,2021-11-20 09:12,35.37,996.63,1022.41,214,23.83,7.62,-28,1
1637396026,2021-11-20 09:13,35.19,996.61,1022.39,214,23.82,7.54,-27,1
1637396087,2021-11-20 09:14,35.19,996.63,1022.41,214,23.83,7.55,-28,1
1637396147,2021-11-20 09:15,35.18,996.65,1022.43,214,23.82,7.53,-26,1
1637396207,2021-11-20 09:16,35.20,996.68,1022.47,214,23.82,7.54,-23,1
1637396267,2021-11-20 09:17,35.19,996.66,1022.44,214,23.79,7.51,-22,1
1637396327,2021-11-20 09:18,35.21,996.60,1022.38,214,23.83,7.56,-22,1
1637396387,2021-11-20 09:19,35.20,996.66,1022.44,214,23.83,7.55,-23,1
1637396447,2021-11-20 09:20,35.19,996.62,1022.40,214,23.82,7.54,-26,1
1637396507,2021-11-20 09:21,35.20,996.57,1022.35,214,23.83,7.55,-23,1
1637396567,2021-11-20 09:22,35.20,996.65,1022.44,214,23.83,7.55,-22,1
1637396627,2021-11-20 09:23,35.19,996.61,1022.40,214,23.83,7.55,-26,1
1637396688,2021-11-20 09:24,35.19,996.67,1022.45,214,23.84,7.55,-25,1
1637396748,2021-11-20 09:25,35.18,996.61,1022.39,214,23.83,7.54,-23,1
1637396808,2021-11-20 09:26,35.19,996.68,1022.46,214,23.82,7.54,-27,1
1637396868,2021-11-20 09:27,35.31,996.72,1022.50,214,23.83,7.60,-26,1
1637396928,2021-11-20 09:28,35.18,996.66,1022.45,214,23.83,7.54,-27,1
1637396988,2021-11-20 09:29,34.99,996.76,1022.55,214,23.79,7.43,-28,1
1637397048,2021-11-20 09:30,35.18,996.70,1022.48,214,23.83,7.54,-20,1
1637397108,2021-11-20 09:31,35.20,996.75,1022.54,214,23.82,7.54,-27,1
1637397168,2021-11-20 09:32,35.17,996.77,1022.55,214,23.83,7.54,-25,1
1637397229,2021-11-20 09:33,35.16,996.71,1022.50,214,23.83,7.53,-21,1
1637397289,2021-11-20 09:34,35.18,996.76,1022.54,214,23.83,7.54,-23,1
1637397349,2021-11-20 09:35,35.17,996.79,1022.57,214,23.83,7.54,-30,1
1637397409,2021-11-20 09:36,35.19,996.73,1022.51,214,23.83,7.55,-28,1
1637397469,2021-11-20 09:37,35.19,996.75,1022.53,214,23.82,7.54,-29,1
1637397530,2021-11-20 09:38,35.19,996.71,1022.49,214,23.83,7.55,-29,1
1637397591,2021-11-20 09:39,35.18,996.72,1022.50,214,23.82,7.53,-29,1
1637397651,2021-11-20 09:40,35.18,996.72,1022.51,214,23.82,7.53,-27,1
1637397711,2021-11-20 09:41,35.18,996.72,1022.50,214,23.83,7.54,-22,1
1637397772,2021-11-20 09:42,35.18,996.69,1022.47,214,23.79,7.51,-28,1
1637397832,2021-11-20 09:43,35.18,996.67,1022.45,214,23.83,7.54,-27,1
1637397892,2021-11-20 09:44,35.18,996.68,1022.46,214,23.82,7.53,-26,1
1637397952,2021-11-20 09:45,35.19,996.69,1022.47,214,23.82,7.54,-24,1
1637398073,2021-11-20 09:47,35.18,996.75,1022.53,214,23.83,7.54,-24,1
1637398133,2021-11-20 09:48,35.18,996.72,1022.50,214,23.83,7.54,-23,1
1637398193,2021-11-20 09:49,35.18,996.67,1022.45,214,23.82,7.53,-28,1
1637398254,2021-11-20 09:50,35.16,996.75,1022.53,214,23.83,7.53,-23,1
1637398314,2021-11-20 09:51,35.18,996.72,1022.50,214,23.82,7.53,-28,1
1637398374,2021-11-20 09:52,35.17,996.74,1022.53,214,23.83,7.54,-26,1
1637398435,2021-11-20 09:53,35.19,996.73,1022.51,214,23.82,7.54,-20,1
1637398495,2021-11-20 09:54,35.23,996.74,1022.52,214,23.82,7.56,-24,1
1637398555,2021-11-20 09:55,35.16,996.75,1022.54,214,23.80,7.51,-20,1
1637398616,2021-11-20 09:56,35.18,996.76,1022.54,214,23.82,7.53,-26,1
1637398676,2021-11-20 09:57,35.17,996.76,1022.54,214,23.82,7.53,-25,1
1637398736,2021-11-20 09:58,35.18,996.80,1022.59,214,23.83,7.54,-19,1
1637398796,2021-11-20 09:59,35.17,996.75,1022.53,214,23.82,7.53,-29,1
1637398857,2021-11-20 10:00,35.16,996.76,1022.54,214,23.83,7.53,-25,1
1637398977,2021-11-20 10:02,35.15,996.74,1022.52,214,23.83,7.53,-28,1
1637399038,2021-11-20 10:03,35.14,996.69,1022.47,214,23.81,7.51,-28,1
1637399098,2021-11-20 10:04,35.17,996.74,1022.52,214,23.83,7.54,-31,1
1637399158,2021-11-20 10:05,35.15,996.70,1022.49,214,23.83,7.53,-27,1
1637399219,2021-11-20 10:06,35.14,996.75,1022.53,214,23.83,7.53,-27,1
1637399279,2021-11-20 10:07,35.16,996.71,1022.49,214,23.83,7.53,-24,1
1637399339,2021-11-20 10:08,35.16,996.75,1022.53,214,23.83,7.53,-31,1
1637399399,2021-11-20 10:09,35.15,996.78,1022.57,214,23.84,7.54,-23,1
1637399460,2021-11-20 10:11,35.12,996.74,1022.52,214,23.83,7.52,-22,1
1637399520,2021-11-20 10:12,35.01,996.75,1022.54,214,23.83,7.47,-24,1
1637399580,2021-11-20 10:13,35.13,996.76,1022.54,214,23.84,7.53,-22,1
1637399641,2021-11-20 10:14,35.13,996.69,1022.47,214,23.83,7.52,-21,1
1637399701,2021-11-20 10:15,35.13,996.66,1022.45,214,23.83,7.52,-29,1
1637399761,2021-11-20 10:16,35.13,996.66,1022.45,214,23.83,7.52,-25,1
1637399821,2021-11-20 10:17,35.15,996.71,1022.49,214,23.83,7.53,-26,1
1637399942,2021-11-20 10:19,35.12,996.78,1022.56,214,23.83,7.52,-28,1
1637400002,2021-11-20 10:20,35.17,996.74,1022.52,214,23.83,7.54,-23,1
1637400062,2021-11-20 10:21,35.14,996.73,1022.51,214,23.83,7.53,-25,1
1637400123,2021-11-20 10:22,35.12,996.66,1022.44,214,23.84,7.53,-28,1
1637400183,2021-11-20 10:23,35.11,996.78,1022.56,214,23.83,7.51,-24,1
1637400304,2021-11-20 10:25,35.09,996.74,1022.52,214,23.82,7.50,-23,1
1637400424,2021-11-20 10:27,35.12,996.69,1022.47,214,23.83,7.52,-28,1
1637400484,2021-11-20 10:28,35.13,996.70,1022.48,214,23.82,7.51,-27,1
1637400545,2021-11-20 10:29,35.12,996.72,1022.50,214,23.83,7.52,-30,1
1637400605,2021-11-20 10:30,35.13,996.66,1022.45,214,23.83,7.52,-23,1
1637400665,2021-11-20 10:31,35.03,996.64,1022.42,214,23.84,7.49,-23,1
1637400726,2021-11-20 10:32,35.09,996.60,1022.39,214,23.83,7.51,-30,1
1637400786,2021-11-20 10:33,35.11,996.62,1022.40,214,23.83,7.51,-21,1
1637400846,2021-11-20 10:34,35.11,996.64,1022.42,214,23.84,7.52,-25,1
1637400906,2021-11-20 10:35,35.13,996.64,1022.42,214,23.84,7.53,-21,1
1637401027,2021-11-20 10:37,35.11,996.57,1022.35,214,23.83,7.51,-27,1
1637401087,2021-11-20 10:38,35.10,996.62,1022.40,214,23.83,7.51,-30,1
1637401148,2021-11-20 10:39,35.09,996.61,1022.39,214,23.84,7.51,-20,1
1637401208,2021-11-20 10:40,34.72,996.60,1022.38,214,23.84,7.36,-26,1
1637401268,2021-11-20 10:41,35.11,996.63,1022.41,214,23.84,7.52,-23,1
1637401329,2021-11-20 10:42,35.10,996.60,1022.39,214,23.84,7.52,-27,1
1637401449,2021-11-20 10:44,35.10,996.64,1022.42,214,23.84,7.52,-28,1
1637401509,2021-11-20 10:45,35.10,996.64,1022.42,214,23.84,7.52,-26,1
1637401570,2021-11-20 10:46,35.08,996.68,1022.46,214,23.84,7.51,-26,1
1637401630,2021-11-20 10:47,35.10,996.60,1022.39,214,23.85,7.53,-27,1
1637401690,2021-11-20 10:48,35.11,996.60,1022.39,214,23.85,7.53,-26,1
1637401751,2021-11-20 10:49,35.16,996.59,1022.37,214,23.85,7.55,-28,1
1637401811,2021-11-20 10:50,35.10,996.59,1022.38,214,23.85,7.53,-22,1
1637401871,2021-11-20 10:51,35.09,996.57,1022.35,214,23.85,7.52,-27,1
1637401931,2021-11-20 10:52,34.89,996.53,1022.31,214,23.86,7.45,-20,1
1637401992,2021-11-20 10:53,35.18,996.52,1022.31,214,23.86,7.57,-28,1
1637402052,2021-11-20 10:54,35.09,996.52,1022.30,214,23.85,7.52,-30,1
1637402112,2021-11-20 10:55,35.08,996.53,1022.31,214,23.85,7.52,-28,1
1637402173,2021-11-20 10:56,35.20,996.54,1022.32,214,23.85,7.57,-25,1
1637402233,2021-11-20 10:57,35.09,996.46,1022.24,214,23.86,7.53,-24,1
1637402293,2021-11-20 10:58,35.08,996.46,1022.24,214,23.85,7.52,-25,1
1637402414,2021-11-20 11:00,35.08,996.44,1022.23,214,23.85,7.52,-25,1
1637402474,2021-11-20 11:01,35.09,996.38,1022.17,214,23.86,7.53,-31,1
1637402534,2021-11-20 11:02,35.08,996.38,1022.16,214,23.86,7.53,-23,1
1637402595,2021-11-20 11:03,35.07,996.40,1022.18,214,23.85,7.51,-23,1
1637402655,2021-11-20 11:04,35.07,996.36,1022.15,214,23.85,7.51,-26,1
1637402715,2021-11-20 11:05,35.09,996.32,1022.10,214,23.85,7.52,-29,1
1637402775,2021-11-20 11:06,35.08,996.34,1022.12,214,23.86,7.53,-30,1
1637402836,2021-11-20 11:07,35.08,996.33,1022.11,214,23.86,7.53,-21,1
1637402896,2021-11-20 11:08,35.09,996.25,1022.03,214,23.86,7.53,-26,1
1637402956,2021-11-20 11:09,35.06,996.31,1022.09,214,23.86,7.52,-29,1
1637403017,2021-11-20 11:10,35.08,996.29,1022.08,214,23.86,7.53,-22,1
1637403077,2021-11-20 11:11,35.08,996.29,1022.07,214,23.86,7.53,-25,1
1637403137,2021-11-20 11:12,35.07,996.28,1022.06,214,23.86,7.52,-32,1
1637403198,2021-11-20 11:13,35.08,996.31,1022.09,214,23.85,7.52,-28,1
1637403258,2021-11-20 11:14,35.09,996.31,1022.09,214,23.86,7.53,-24,1
1637403318,2021-11-20 11:15,35.09,996.32,1022.10,214,23.86,7.53,-21,1
1637403378,2021-11-20 11:16,35.08,996.31,1022.09,214,23.86,7.53,-25,1
1637403439,2021-11-20 11:17,35.07,996.28,1022.06,214,23.83,7.50,-28,1
1637403499,2021-11-20 11:18,35.08,996.28,1022.06,214,23.86,7.53,-32,1
1637403559,2021-11-20 11:19,35.07,996.27,1022.06,214,23.86,7.52,-28,1
1637403620,2021-11-20 11:20,35.07,996.25,1022.04,214,23.84,7.51,-24,1
1637403680,2021-11-20 11:21,35.08,996.14,1021.92,214,23.86,7.53,-24,1
1637403800,2021-11-20 11:23,35.07,996.29,1022.07,214,23.87,7.53,-24,1
1637403861,2021-11-20 11:24,35.07,996.30,1022.08,214,23.87,7.53,-29,1
1637403921,2021-11-20 11:25,35.07,996.31,1022.09,214,23.87,7.53,-25,1
1637404102,2021-11-20 11:28,35.06,996.34,1022.12,214,23.87,7.53,-25,1
1637404223,2021-11-20 11:30,35.08,996.26,1022.05,214,23.87,7.54,-29,1
1637404283,2021-11-20 11:31,35.07,996.28,1022.06,214,23.84,7.51,-22,1
1637404343,2021-11-20 11:32,35.07,996.21,1021.99,214,23.87,7.53,-22,1
1637404403,2021-11-20 11:33,35.07,996.20,1021.98,214,23.86,7.52,-21,1
1637404464,2021-11-20 11:34,35.06,996.22,1022.00,214,23.87,7.53,-21,1
1637404524,2021-11-20 11:35,35.05,996.22,1022.00,214,23.86,7.51,-25,1
1637404584,2021-11-20 11:36,34.68,996.21,1022.00,214,23.87,7.37,-26,1
1637404705,2021-11-20 11:38,35.05,996.10,1021.89,214,23.87,7.52,-24,1
1637404765,2021-11-20 11:39,35.29,996.11,1021.90,214,23.87,7.62,-25,1
1637404825,2021-11-20 11:40,35.05,996.06,1021.85,214,23.87,7.52,-23,1
1637404886,2021-11-20 11:41,35.07,996.01,1021.79,214,23.86,7.52,-28,1
1637404946,2021-11-20 11:42,35.06,996.04,1021.83,214,23.87,7.53,-22,1
1637405006,2021-11-20 11:43,35.05,996.08,1021.87,214,23.87,7.52,-19,1
1637405067,2021-11-20 11:44,35.07,996.04,1021.82,214,23.87,7.53,-26,1
1637405127,2021-11-20 11:45,35.05,996.01,1021.79,214,23.87,7.52,-26,1
1637405247,2021-11-20 11:47,35.05,995.96,1021.74,214,23.87,7.52,-26,1
1637405308,2021-11-20 11:48,35.04,995.96,1021.74,214,23.87,7.52,-21,1
1637405368,2021-11-20 11:49,35.07,995.92,1021.70,214,23.87,7.53,-26,1
1637405428,2021-11-20 11:50,35.06,995.93,1021.71,214,23.87,7.53,-27,1
1637405489,2021-11-20 11:51,35.04,995.97,1021.75,214,23.87,7.52,-24,1
1637405549,2021-11-20 11:52,35.22,995.95,1021.73,214,23.87,7.60,-24,1
1637405609,2021-11-20 11:53,35.05,995.93,1021.72,214,23.87,7.52,-26,1
1637405669,2021-11-20 11:54,35.06,995.96,1021.74,214,23.88,7.54,-26,1
1637405730,2021-11-20 11:55,35.15,996.01,1021.80,214,23.87,7.56,-28,1
1637405790,2021-11-20 11:56,35.06,996.00,1021.78,214,23.87,7.53,-28,1
1637405850,2021-11-20 11:57,35.05,995.99,1021.77,214,23.87,7.52,-30,1
1637405911,2021-11-20 11:58,35.08,996.01,1021.79,214,23.86,7.53,-29,1
1637405971,2021-11-20 11:59,35.06,995.95,1021.73,214,23.87,7.53,-24,1
1637406031,2021-11-20 12:00,35.44,995.94,1021.72,214,23.86,7.68,-25,1
1637406091,2021-11-20 12:01,35.13,995.96,1021.74,214,23.87,7.56,-24,1
1637406152,2021-11-20 12:02,35.06,995.96,1021.75,214,23.87,7.53,-25,1
1637406272,2021-11-20 12:04,35.06,996.00,1021.78,214,23.88,7.54,-23,1
1637406333,2021-11-20 12:05,35.06,995.99,1021.77,214,23.87,7.53,-27,1
1637406393,2021-11-20 12:06,35.06,995.97,1021.75,214,23.87,7.53,-24,1
1637406453,2021-11-20 12:07,35.00,995.94,1021.72,214,23.88,7.51,-29,1
1637406513,2021-11-20 12:08,35.06,995.98,1021.76,214,23.88,7.54,-23,1
1637406574,2021-11-20 12:09,35.19,995.95,1021.73,214,23.87,7.58,-22,1
1637406634,2021-11-20 12:10,35.06,996.03,1021.81,214,23.88,7.54,-26,1
1637406694,2021-11-20 12:11,35.07,996.00,1021.79,214,23.87,7.53,-28,1
1637406755,2021-11-20 12:12,35.07,995.99,1021.77,214,23.87,7.53,-28,1
1637406815,2021-11-20 12:13,35.07,996.00,1021.78,214,23.87,7.53,-22,1
1637406875,2021-11-20 12:14,35.07,995.98,1021.76,214,23.87,7.53,-26,1
1637406936,2021-11-20 12:15,35.07,995.95,1021.73,214,23.88,7.54,-25,1
1637406996,2021-11-20 12:16,35.08,996.00,1021.78,214,23.87,7.54,-26,1
1637407056,2021-11-20 12:17,35.06,996.03,1021.81,214,23.87,7.53,-30,1
1637407116,2021-11-20 12:18,35.07,996.01,1021.80,214,23.87,7.53,-22,1
1637407177,2021-11-20 12:19,35.25,995.98,1021.76,214,23.88,7.61,-25,1
1637407237,2021-11-20 12:20,35.07,996.06,1021.85,214,23.87,7.53,-26,1
1637407297,2021-11-20 12:21,35.07,996.08,1021.87,214,23.88,7.54,-30,1
1637407358,2021-11-20 12:22,34.69,996.13,1021.91,214,23.88,7.38,-27,1
1637407418,2021-11-20 12:23,35.26,996.16,1021.94,214,23.88,7.62,-25,1
1637407478,2021-11-20 12:24,35.06,996.09,1021.87,214,23.87,7.53,-23,1
1637407539,2021-11-20 12:25,35.07,996.10,1021.88,214,23.87,7.53,-25,1
1637407599,2021-11-20 12:26,35.08,996.05,1021.83,214,23.87,7.54,-26,1
1637407659,2021-11-20 12:27,35.08,996.00,1021.78,214,23.88,7.55,-25,1
1637407719,2021-11-20 12:28,35.07,996.08,1021.87,214,23.87,7.53,-24,1
1637407780,2021-11-20 12:29,35.07,996.02,1021.81,214,23.87,7.53,-25,1
1637407840,2021-11-20 12:30,35.08,996.01,1021.80,214,23.87,7.54,-28,1
1637407900,2021-11-20 12:31,35.09,996.04,1021.82,214,23.87,7.54,-25,1
1637407961,2021-11-20 12:32,35.08,996.02,1021.80,214,23.87,7.54,-27,1
1637408021,2021-11-20 12:33,35.08,996.07,1021.85,214,23.87,7.54,-24,1
1637408081,2021-11-20 12:34,35.08,996.07,1021.85,214,23.87,7.54,-26,1
1637408142,2021-11-20 12:35,35.09,996.10,1021.88,214,23.87,7.54,-24,1
1637408202,2021-11-20 12:36,35.08,996.02,1021.81,214,23.87,7.54,-26,1
1637408262,2021-11-20 12:37,35.08,996.06,1021.84,214,23.87,7.54,-25,1
1637408322,2021-11-20 12:38,35.09,996.00,1021.78,214,23.86,7.53,-29,1
1637408383,2021-11-20 12:39,34.95,996.05,1021.84,214,23.87,7.48,-27,1
1637408443,2021-11-20 12:40,35.09,996.04,1021.82,214,23.87,7.54,-30,1
1637408503,2021-11-20 12:41,35.09,996.04,1021.83,214,23.86,7.53,-27,1
1637408564,2021-11-20 12:42,35.09,995.99,1021.77,214,23.87,7.54,-24,1
1637408624,2021-11-20 12:43,35.09,995.89,1021.67,214,23.87,7.54,-30,1
1637408684,2021-11-20 12:44,35.09,995.89,1021.67,214,23.87,7.54,-29,1
1637408804,2021-11-20 12:46,35.08,995.84,1021.63,214,23.87,7.54,-26,1
1637408865,2021-11-20 12:47,35.09,995.81,1021.59,214,23.86,7.53,-28,1
1637408925,2021-11-20 12:48,34.95,995.82,1021.60,214,23.87,7.48,-24,1
1637408985,2021-11-20 12:49,35.10,995.85,1021.63,214,23.86,7.54,-22,1
1637409045,2021-11-20 12:50,35.10,995.87,1021.65,214,23.86,7.54,-21,1
1637409105,2021-11-20 12:51,35.09,995.87,1021.66,214,23.87,7.54,-26,1
1637409165,2021-11-20 12:52,35.10,995.90,1021.68,214,23.87,7.55,-26,1
1637409225,2021-11-20 12:53,35.10,995.92,1021.71,214,23.87,7.55,-27,1
1637409285,2021-11-20 12:54,35.10,995.90,1021.68,214,23.86,7.54,-24,1
1637409345,2021-11-20 12:55,35.10,995.88,1021.66,214,23.87,7.55,-24,1
1637409405,2021-11-20 12:56,35.14,995.87,1021.65,214,23.87,7.56,-26,1
1637409466,2021-11-20 12:57,35.12,995.84,1021.62,214,23.87,7.55,-21,1
1637409526,2021-11-20 12:58,35.09,995.85,1021.63,214,23.87,7.54,-30,1
1637409586,2021-11-20 12:59,35.10,995.82,1021.61,214,23.87,7.55,-23,1
1637409646,2021-11-20 13:00,35.10,995.81,1021.59,214,23.86,7.54,-25,1
1637409706,2021-11-20 13:01,35.09,995.79,1021.58,214,23.87,7.54,-27,1
1637409766,2021-11-20 13:02,35.10,995.77,1021.55,214,23.86,7.54,-24,1
1637409826,2021-11-20 13:03,35.11,995.77,1021.55,214,23.87,7.55,-31,1
1637409886,2021-11-20 13:04,35.10,995.72,1021.50,214,23.86,7.54,-25,1
1637409946,2021-11-20 13:05,35.12,995.71,1021.49,214,23.87,7.55,-29,1
1637410007,2021-11-20 13:06,35.13,995.65,1021.44,214,23.85,7.54,-26,1
1637410067,2021-11-20 13:07,34.93,995.69,1021.48,214,23.86,7.46,-25,1
1637410127,2021-11-20 13:08,35.13,995.67,1021.45,214,23.86,7.55,-27,1
1637410187,2021-11-20 13:09,35.11,995.62,1021.40,214,23.86,7.54,-28,1
1637410247,2021-11-20 13:10,35.12,995.62,1021.40,214,23.85,7.54,-25,1
1637410307,2021-11-20 13:11,35.12,995.60,1021.38,214,23.85,7.54,-28,1
1637410367,2021-11-20 13:12,35.13,995.61,1021.40,214,23.86,7.55,-27,1
1637410427,2021-11-20 13:13,35.12,995.61,1021.39,214,23.85,7.54,-29,1
1637410488,2021-11-20 13:14,35.13,995.57,1021.35,214,23.84,7.53,-26,1
1637410548,2021-11-20 13:15,35.14,995.58,1021.36,214,23.85,7.54,-25,1
1637410608,2021-11-20 13:16,35.13,995.49,1021.28,214,23.84,7.53,-29,1
1637410668,2021-11-20 13:17,35.16,995.54,1021.32,214,23.84,7.54,-24,1
1637410728,2021-11-20 13:18,35.16,995.49,1021.28,214,23.85,7.55,-24,1
1637410788,2021-11-20 13:19,35.13,995.47,1021.26,214,23.84,7.53,-24,1
1637410908,2021-11-20 13:21,35.13,995.49,1021.28,214,23.84,7.53,-24,1
1637410968,2021-11-20 13:22,35.16,995.53,1021.32,214,23.84,7.54,-23,1
1637411029,2021-11-20 13:23,35.17,995.52,1021.31,214,23.84,7.55,-30,1
1637411089,2021-11-20 13:24,35.16,995.54,1021.32,214,23.85,7.55,-26,1
1637411149,2021-11-20 13:25,35.16,995.49,1021.27,214,23.84,7.54,-26,1
1637411209,2021-11-20 13:26,35.17,995.46,1021.25,214,23.84,7.55,-23,1
1637411269,2021-11-20 13:27,35.16,995.52,1021.30,214,23.84,7.54,-24,1
1637411329,2021-11-20 13:28,35.35,995.45,1021.23,214,23.83,7.61,-26,1
1637411389,2021-11-20 13:29,35.17,995.44,1021.22,214,23.84,7.55,-21,1
1637411449,2021-11-20 13:30,35.17,995.48,1021.26,214,23.84,7.55,-24,1
1637411509,2021-11-20 13:31,35.20,995.41,1021.19,214,23.83,7.55,-22,1
1637411570,2021-11-20 13:32,35.17,995.44,1021.23,214,23.83,7.54,-26,1
1637411630,2021-11-20 13:33,35.18,995.38,1021.17,214,23.81,7.52,-27,1
1637411690,2021-11-20 13:34,35.19,995.38,1021.16,214,23.83,7.55,-26,1
1637411750,2021-11-20 13:35,35.18,995.42,1021.20,214,23.82,7.53,-28,1
1637411810,2021-11-20 13:36,35.19,995.37,1021.15,214,23.83,7.55,-27,1
1637411870,2021-11-20 13:37,35.19,995.38,1021.16,214,23.83,7.55,-28,1
1637411930,2021-11-20 13:38,35.18,995.33,1021.12,214,23.83,7.54,-21,1
1637411990,2021-11-20 13:39,35.19,995.32,1021.10,214,23.83,7.55,-26,1
1637412051,2021-11-20 13:40,35.19,995.30,1021.08,214,23.83,7.55,-28,1
1637412111,2021-11-20 13:41,35.21,995.28,1021.06,214,23.83,7.56,-29,1
1637412171,2021-11-20 13:42,35.20,995.29,1021.07,214,23.83,7.55,-22,1
1637412231,2021-11-20 13:43,35.20,995.25,1021.04,214,23.83,7.55,-22,1
1637412291,2021-11-20 13:44,35.19,995.25,1021.03,214,23.83,7.55,-20,1
1637412352,2021-11-20 13:45,35.20,995.24,1021.02,214,23.83,7.55,-21,1
1637412412,2021-11-20 13:46,35.20,995.21,1020.99,214,23.83,7.55,-28,1
1637412472,2021-11-20 13:47,35.20,995.18,1020.96,214,23.82,7.54,-24,1
1637412533,2021-11-20 13:48,35.21,995.16,1020.94,214,23.83,7.56,-29,1
1637412593,2021-11-20 13:49,35.21,995.21,1020.99,214,23.82,7.55,-25,1
1637412653,2021-11-20 13:50,35.21,995.16,1020.94,214,23.82,7.55,-29,1
1637412713,2021-11-20 13:51,35.22,995.20,1020.98,214,23.82,7.55,-24,1
1637412837,2021-11-20 13:53,35.22,995.17,1020.95,214,23.82,7.55,-25,1
1637412897,2021-11-20 13:54,35.22,995.15,1020.93,214,23.82,7.55,-26,1
1637412957,2021-11-20 13:55,35.24,995.17,1020.95,214,23.83,7.57,-29,1
1637413018,2021-11-20 13:56,35.21,995.13,1020.91,214,23.82,7.55,-27,1
1637413078,2021-11-20 13:57,35.23,995.13,1020.91,214,23.83,7.56,-26,1
1637413138,2021-11-20 13:58,35.23,995.09,1020.87,214,23.82,7.56,-23,1
1637413198,2021-11-20 13:59,35.23,995.10,1020.89,214,23.81,7.55,-24,1
1637413259,2021-11-20 14:00,35.25,995.17,1020.95,214,23.82,7.56,-23,1
1637413379,2021-11-20 14:02,35.24,995.15,1020.94,214,23.82,7.56,-23,1
1637413440,2021-11-20 14:04,35.26,995.13,1020.92,214,23.82,7.57,-27,1
1637413500,2021-11-20 14:05,35.14,995.09,1020.88,214,23.82,7.52,-31,1
1637413560,2021-11-20 14:06,35.25,995.13,1020.92,214,23.82,7.56,-25,1
1637413620,2021-11-20 14:07,35.26,995.11,1020.89,214,23.81,7.56,-30,1
1637413681,2021-11-20 14:08,35.27,995.08,1020.86,214,23.81,7.56,-31,1
1637413741,2021-11-20 14:09,35.26,995.02,1020.81,214,23.82,7.57,-25,1
1637413801,2021-11-20 14:10,35.27,995.03,1020.81,214,23.81,7.56,-27,1
1637413862,2021-11-20 14:11,35.27,995.01,1020.79,214,23.82,7.57,-25,1
1637413922,2021-11-20 14:12,35.27,994.99,1020.77,214,23.82,7.57,-29,1
1637413982,2021-11-20 14:13,35.27,994.97,1020.76,214,23.82,7.57,-29,1
1637414043,2021-11-20 14:14,35.27,994.96,1020.74,214,23.82,7.57,-30,1
1637414103,2021-11-20 14:15,35.27,994.98,1020.77,214,23.81,7.56,-26,1
1637414163,2021-11-20 14:16,35.29,994.95,1020.73,214,23.81,7.57,-26,1
1637414223,2021-11-20 14:17,35.27,994.97,1020.75,214,23.82,7.57,-25,1
1637414284,2021-11-20 14:18,35.27,994.93,1020.71,214,23.81,7.56,-29,1
1637414344,2021-11-20 14:19,35.27,994.93,1020.72,214,23.80,7.56,-27,1
1637414404,2021-11-20 14:20,35.30,994.93,1020.71,214,23.81,7.57,-27,1
1637414465,2021-11-20 14:21,35.29,994.90,1020.68,214,23.81,7.57,-27,1
1637414525,2021-11-20 14:22,35.30,994.96,1020.74,214,23.80,7.56,-28,1
1637414585,2021-11-20 14:23,35.31,994.90,1020.68,214,23.81,7.58,-19,1
1637414645,2021-11-20 14:24,35.42,994.89,1020.67,214,23.81,7.62,-23,1
1637414706,2021-11-20 14:25,35.32,994.91,1020.69,214,23.81,7.58,-21,1
1637414766,2021-11-20 14:26,35.30,994.92,1020.70,214,23.81,7.57,-23,1
1637414826,2021-11-20 14:27,35.31,994.95,1020.74,214,23.81,7.58,-24,1
1637414887,2021-11-20 14:28,35.32,994.90,1020.68,214,23.80,7.57,-20,1
1637414947,2021-11-20 14:29,35.56,994.94,1020.72,214,23.82,7.69,-28,1
1637415007,2021-11-20 14:30,35.29,994.86,1020.65,214,23.80,7.56,-24,1
1637415068,2021-11-20 14:31,35.32,994.85,1020.64,214,23.81,7.58,-30,1
1637415128,2021-11-20 14:32,35.32,994.89,1020.67,214,23.81,7.58,-29,1
1637415188,2021-11-20 14:33,35.25,994.86,1020.65,214,23.80,7.55,-23,1
1637415248,2021-11-20 14:34,35.34,994.86,1020.65,214,23.81,7.59,-26,1
1637415369,2021-11-20 14:36,35.33,994.84,1020.62,214,23.81,7.59,-24,1
1637415429,2021-11-20 14:37,35.32,994.84,1020.63,214,23.81,7.58,-21,1
1637415490,2021-11-20 14:38,35.33,994.86,1020.64,214,23.80,7.58,-26,1
1637415550,2021-11-20 14:39,35.33,994.84,1020.63,214,23.80,7.58,-27,1
1637415610,2021-11-20 14:40,35.35,994.87,1020.65,214,23.81,7.60,-19,1
1637415670,2021-11-20 14:41,35.35,994.91,1020.69,214,23.81,7.60,-26,1
1637415731,2021-11-20 14:42,35.34,994.86,1020.64,214,23.81,7.59,-22,1
1637415791,2021-11-20 14:43,35.35,994.90,1020.68,214,23.80,7.59,-22,1
1637415851,2021-11-20 14:44,35.35,994.83,1020.61,214,23.80,7.59,-28,1
1637415912,2021-11-20 14:45,35.35,994.83,1020.61,214,23.80,7.59,-24,1
1637415972,2021-11-20 14:46,35.60,994.83,1020.61,214,23.81,7.70,-23,1
1637416032,2021-11-20 14:47,35.39,994.82,1020.60,214,23.81,7.61,-23,1
1637416093,2021-11-20 14:48,35.36,994.81,1020.60,214,23.80,7.59,-31,1
1637416153,2021-11-20 14:49,35.00,994.81,1020.59,214,23.81,7.45,-25,1
1637416213,2021-11-20 14:50,35.36,994.85,1020.64,214,23.81,7.60,-22,1
1637416273,2021-11-20 14:51,35.37,994.83,1020.62,214,23.80,7.60,-25,1
1637416454,2021-11-20 14:54,35.37,994.83,1020.61,214,23.79,7.59,-23,1
1637416514,2021-11-20 14:55,35.37,994.83,1020.61,214,23.81,7.60,-28,1
1637416575,2021-11-20 14:56,35.36,994.83,1020.62,214,23.80,7.59,-25,1
1637416635,2021-11-20 14:57,35.37,994.85,1020.63,214,23.80,7.60,-23,1
1637416695,2021-11-20 14:58,35.38,994.84,1020.63,214,23.80,7.60,-25,1
1637416755,2021-11-20 14:59,35.38,993.84,1019.62,214,23.77,7.57,-18,1
1637416816,2021-11-20 15:00,35.39,994.84,1020.62,214,23.79,7.60,-25,1
1637416876,2021-11-20 15:01,35.37,994.84,1020.63,214,23.79,7.59,-27,1
1637416936,2021-11-20 15:02,35.38,994.82,1020.60,214,23.80,7.60,-25,1
1637416996,2021-11-20 15:03,35.41,994.85,1020.64,214,23.80,7.61,-23,1
1637417057,2021-11-20 15:04,35.39,994.78,1020.56,214,23.80,7.60,-17,1
1637417117,2021-11-20 15:05,35.35,994.86,1020.64,214,23.80,7.59,-26,1
1637417177,2021-11-20 15:06,35.39,994.82,1020.61,214,23.80,7.60,-22,1
1637417237,2021-11-20 15:07,35.39,994.80,1020.59,214,23.80,7.60,-25,1
1637417298,2021-11-20 15:08,35.38,994.75,1020.53,214,23.79,7.59,-25,1
1637417358,2021-11-20 15:09,35.40,994.76,1020.54,214,23.79,7.60,-23,1
1637417418,2021-11-20 15:10,35.42,994.76,1020.54,214,23.80,7.61,-21,1
1637417478,2021-11-20 15:11,35.43,994.75,1020.54,214,23.79,7.61,-29,1
1637417539,2021-11-20 15:12,35.43,994.74,1020.53,214,23.76,7.58,-25,1
1637417599,2021-11-20 15:13,35.43,994.72,1020.50,214,23.80,7.62,-24,1
1637417722,2021-11-20 15:15,35.42,994.73,1020.51,214,23.80,7.61,-26,1
1637417783,2021-11-20 15:16,35.42,994.69,1020.48,214,23.79,7.61,-24,1
1637417843,2021-11-20 15:17,35.43,994.73,1020.51,214,23.80,7.62,-24,1
1637417903,2021-11-20 15:18,35.43,994.73,1020.52,214,23.80,7.62,-22,1
1637417963,2021-11-20 15:19,35.42,994.74,1020.52,214,23.79,7.60,-25,1
1637418024,2021-11-20 15:20,35.44,994.74,1020.53,214,23.80,7.62,-25,1
1637418084,2021-11-20 15:21,35.45,994.75,1020.53,214,23.80,7.63,-26,1
1637418144,2021-11-20 15:22,35.44,994.75,1020.53,214,23.80,7.62,-26,1
1637418205,2021-11-20 15:23,35.44,994.78,1020.56,214,23.80,7.62,-26,1
1637418265,2021-11-20 15:24,35.46,994.79,1020.58,214,23.80,7.63,-25,1
1637418325,2021-11-20 15:25,35.45,994.80,1020.59,214,23.79,7.62,-27,1
1637418385,2021-11-20 15:26,35.45,994.81,1020.59,214,23.80,7.63,-26,1
1637418446,2021-11-20 15:27,35.35,994.83,1020.61,214,23.80,7.59,-28,1
1637418506,2021-11-20 15:28,35.44,994.77,1020.55,214,23.79,7.61,-23,1
1637418566,2021-11-20 15:29,35.47,994.83,1020.61,214,23.79,7.63,-22,1
1637418627,2021-11-20 15:30,35.45,994.78,1020.57,214,23.79,7.62,-30,1
1637418747,2021-11-20 15:32,35.45,994.75,1020.53,214,23.79,7.62,-25,1
1637418807,2021-11-20 15:33,35.47,994.74,1020.53,214,23.80,7.64,-21,1
1637418868,2021-11-20 15:34,35.44,994.75,1020.54,214,23.78,7.61,-25,1
1637418928,2021-11-20 15:35,35.46,994.71,1020.49,214,23.79,7.62,-27,1
1637418988,2021-11-20 15:36,35.48,994.70,1020.49,214,23.79,7.63,-26,1
1637419049,2021-11-20 15:37,35.46,994.70,1020.49,214,23.79,7.62,-26,1
1637419109,2021-11-20 15:38,35.45,994.68,1020.46,214,23.79,7.62,-23,1
1637419169,2021-11-20 15:39,35.26,994.67,1020.46,214,23.79,7.54,-25,1
1637419230,2021-11-20 15:40,35.49,994.68,1020.46,214,23.79,7.64,-23,1
1637419290,2021-11-20 15:41,35.47,994.66,1020.45,214,23.79,7.63,-27,1
1637419350,2021-11-20 15:42,35.47,994.65,1020.43,214,23.79,7.63,-30,1
1637419471,2021-11-20 15:44,35.48,994.66,1020.45,214,23.79,7.63,-27,1
1637419531,2021-11-20 15:45,35.47,994.67,1020.45,214,23.75,7.59,-23,1
1637419591,2021-11-20 15:46,35.64,994.68,1020.46,214,23.79,7.70,-28,1
1637419652,2021-11-20 15:47,35.49,994.68,1020.47,214,23.72,7.57,-24,1
1637419712,2021-11-20 15:48,35.48,994.69,1020.47,214,23.79,7.63,-27,1
1637419772,2021-11-20 15:49,35.31,994.67,1020.46,214,23.77,7.54,-26,1
1637419832,2021-11-20 15:50,35.50,994.63,1020.42,214,23.78,7.63,-21,1
1637419893,2021-11-20 15:51,35.49,994.65,1020.44,214,23.78,7.63,-22,1
1637419953,2021-11-20 15:52,35.49,994.65,1020.43,214,23.79,7.64,-26,1
1637420013,2021-11-20 15:53,35.45,994.63,1020.41,214,23.78,7.61,-26,1
1637420074,2021-11-20 15:54,35.50,994.62,1020.40,214,23.79,7.64,-25,1
1637420134,2021-11-20 15:55,35.51,994.60,1020.38,214,23.78,7.64,-24,1
1637420255,2021-11-20 15:57,35.51,994.64,1020.42,214,23.78,7.64,-26,1
1637420315,2021-11-20 15:58,35.51,994.65,1020.43,214,23.79,7.65,-27,1
1637420375,2021-11-20 15:59,35.51,994.62,1020.40,214,23.78,7.64,-30,1
1637420435,2021-11-20 16:00,35.51,994.65,1020.43,214,23.78,7.64,-27,1
1637420496,2021-11-20 16:01,35.52,994.56,1020.34,214,23.78,7.64,-29,1
1637420556,2021-11-20 16:02,35.53,994.62,1020.41,214,23.78,7.65,-25,1
1637420616,2021-11-20 16:03,35.51,994.61,1020.39,214,23.78,7.64,-24,1
1637420677,2021-11-20 16:04,35.52,994.59,1020.38,214,23.78,7.64,-27,1
1637420737,2021-11-20 16:05,35.53,994.61,1020.39,214,23.77,7.64,-25,1
1637420797,2021-11-20 16:06,35.52,994.64,1020.42,214,23.77,7.63,-29,1
1637420857,2021-11-20 16:07,35.52,994.62,1020.40,214,23.78,7.64,-21,1
1637420918,2021-11-20 16:08,35.53,994.65,1020.43,214,23.78,7.65,-24,1
1637420978,2021-11-20 16:09,35.53,994.63,1020.42,214,23.78,7.64,-30,1
1637421038,2021-11-20 16:10,35.52,994.67,1020.45,214,23.78,7.64,-23,1
1637421099,2021-11-20 16:11,35.53,994.67,1020.46,214,23.76,7.63,-22,1
1637421159,2021-11-20 16:12,35.55,994.64,1020.42,214,23.77,7.64,-28,1
1637421219,2021-11-20 16:13,35.54,994.64,1020.42,214,23.78,7.65,-26,1
1637421279,2021-11-20 16:14,35.54,994.61,1020.39,214,23.78,7.65,-28,1
1637421340,2021-11-20 16:15,35.54,994.59,1020.38,214,23.78,7.65,-27,1
1637421400,2021-11-20 16:16,35.54,994.60,1020.38,214,23.78,7.65,-20,1
1637421460,2021-11-20 16:17,35.54,994.59,1020.37,214,23.77,7.64,-27,1
1637421521,2021-11-20 16:18,35.54,994.61,1020.39,214,23.78,7.65,-23,1
1637421581,2021-11-20 16:19,35.57,994.52,1020.31,214,23.77,7.65,-24,1
1637421641,2021-11-20 16:20,35.54,994.51,1020.30,214,23.76,7.63,-28,1
1637421701,2021-11-20 16:21,35.45,994.51,1020.29,214,23.77,7.60,-24,1
1637421822,2021-11-20 16:23,35.55,994.49,1020.28,214,23.77,7.64,-26,1
1637421882,2021-11-20 16:24,35.54,994.51,1020.30,214,23.76,7.63,-27,1
1637421943,2021-11-20 16:25,35.55,994.46,1020.24,214,23.76,7.64,-26,1
1637422003,2021-11-20 16:26,35.54,994.46,1020.24,214,23.77,7.64,-28,1
1637422063,2021-11-20 16:27,35.65,994.44,1020.23,214,23.76,7.68,-28,1
1637422123,2021-11-20 16:28,35.55,994.47,1020.25,214,23.76,7.64,-26,1
1637422184,2021-11-20 16:29,35.55,994.43,1020.21,214,23.77,7.64,-28,1
1637422244,2021-11-20 16:30,35.57,994.41,1020.19,214,23.76,7.64,-25,1
1637422304,2021-11-20 16:31,35.57,994.40,1020.19,214,23.77,7.65,-26,1
1637422365,2021-11-20 16:32,35.66,994.43,1020.21,214,23.76,7.68,-26,1
1637422425,2021-11-20 16:33,35.56,994.41,1020.19,214,23.77,7.65,-23,1
1637422485,2021-11-20 16:34,35.58,994.40,1020.18,214,23.76,7.64,-28,1
1637422545,2021-11-20 16:35,35.59,994.40,1020.18,214,23.76,7.65,-26,1
1637422605,2021-11-20 16:36,35.60,994.38,1020.17,214,23.76,7.65,-23,1
1637422665,2021-11-20 16:37,35.57,994.40,1020.18,214,23.76,7.64,-26,1
1637422725,2021-11-20 16:38,35.58,994.39,1020.18,214,23.75,7.64,-22,1
1637422785,2021-11-20 16:39,35.60,994.39,1020.17,214,23.75,7.65,-25,1
1637422845,2021-11-20 16:40,35.71,994.35,1020.13,214,23.76,7.70,-20,1
1637422905,2021-11-20 16:41,35.58,994.38,1020.16,214,23.76,7.65,-22,1
1637422966,2021-11-20 16:42,35.59,994.39,1020.17,214,23.77,7.66,-25,1
1637423026,2021-11-20 16:43,35.56,994.38,1020.16,214,23.76,7.64,-24,1
1637423086,2021-11-20 16:44,35.60,994.39,1020.17,214,23.75,7.65,-25,1
1637423146,2021-11-20 16:45,35.59,994.41,1020.20,214,23.76,7.65,-27,1
1637423206,2021-11-20 16:46,35.59,994.43,1020.22,214,23.76,7.65,-24,1
1637423266,2021-11-20 16:47,35.59,994.38,1020.17,214,23.76,7.65,-20,1
1637423326,2021-11-20 16:48,35.60,994.38,1020.16,214,23.76,7.65,-25,1
1637423386,2021-11-20 16:49,35.60,994.38,1020.17,214,23.75,7.64,-20,1
1637423446,2021-11-20 16:50,35.61,994.41,1020.19,214,23.76,7.66,-24,1
1637423506,2021-11-20 16:51,35.60,994.35,1020.14,214,23.75,7.64,-25,1
1637423567,2021-11-20 16:52,35.61,994.32,1020.10,214,23.76,7.66,-23,1
1637423627,2021-11-20 16:53,35.61,994.29,1020.08,214,23.76,7.66,-26,1
1637423687,2021-11-20 16:54,35.59,994.32,1020.10,214,23.76,7.65,-26,1
1637423747,2021-11-20 16:55,35.60,994.32,1020.11,214,23.76,7.65,-30,1
1637423807,2021-11-20 16:56,35.61,994.32,1020.11,214,23.76,7.66,-27,1
1637423867,2021-11-20 16:57,35.60,994.27,1020.05,214,23.76,7.65,-23,1
1637423927,2021-11-20 16:58,35.60,994.28,1020.06,214,23.76,7.65,-24,1
1637423987,2021-11-20 16:59,35.60,994.22,1020.01,214,23.75,7.64,-22,1
1637424047,2021-11-20 17:00,35.62,994.28,1020.06,214,23.76,7.66,-22,1
1637424107,2021-11-20 17:01,35.61,994.26,1020.04,214,23.75,7.65,-30,1
1637424288,2021-11-20 17:04,35.64,994.27,1020.06,214,23.76,7.67,-28,1
1637424348,2021-11-20 17:05,35.62,994.25,1020.03,214,23.74,7.64,-28,1
1637424468,2021-11-20 17:07,35.61,994.25,1020.03,214,23.76,7.66,-22,1
1637424528,2021-11-20 17:08,35.63,994.26,1020.05,214,23.76,7.67,-25,1
1637424588,2021-11-20 17:09,35.62,994.20,1019.99,214,23.76,7.66,-23,1
1637424648,2021-11-20 17:10,35.63,994.19,1019.98,214,23.76,7.67,-28,1
1637424708,2021-11-20 17:11,35.75,994.22,1020.00,214,23.76,7.72,-29,1
1637424769,2021-11-20 17:12,35.62,994.19,1019.97,214,23.76,7.66,-28,1
1637424829,2021-11-20 17:13,35.62,994.17,1019.95,214,23.76,7.66,-24,1
1637424889,2021-11-20 17:14,35.62,994.16,1019.94,214,23.75,7.65,-30,1
1637424949,2021-11-20 17:15,35.64,994.18,1019.96,214,23.76,7.67,-24,1
1637425009,2021-11-20 17:16,35.64,994.19,1019.97,214,23.76,7.67,-29,1
1637425069,2021-11-20 17:17,35.63,994.19,1019.98,214,23.75,7.66,-28,1
1637425189,2021-11-20 17:19,35.62,994.17,1019.95,214,23.75,7.65,-29,1
1637425370,2021-11-20 17:22,35.63,994.08,1019.87,214,23.74,7.65,-29,1
1637425430,2021-11-20 17:23,35.63,994.10,1019.88,214,23.75,7.66,-28,1
1637425553,2021-11-20 17:25,35.65,994.08,1019.86,214,23.75,7.67,-22,1
1637425613,2021-11-20 17:26,35.64,994.01,1019.79,214,23.76,7.67,-24,1
1637425674,2021-11-20 17:27,35.65,994.05,1019.83,214,23.74,7.66,-27,1
1637425734,2021-11-20 17:28,35.71,994.04,1019.83,214,23.76,7.70,-21,1
1637425795,2021-11-20 17:29,35.49,994.01,1019.79,214,23.74,7.59,-24,1
1637425855,2021-11-20 17:30,35.65,994.02,1019.80,214,23.75,7.67,-26,1
1637425916,2021-11-20 17:31,35.65,994.00,1019.78,214,23.74,7.66,-32,1
1637425976,2021-11-20 17:32,35.65,994.00,1019.78,214,23.75,7.67,-26,1
1637426036,2021-11-20 17:33,35.66,993.97,1019.75,214,23.75,7.67,-30,1
1637426097,2021-11-20 17:34,35.65,993.99,1019.77,214,23.75,7.67,-22,1
1637426157,2021-11-20 17:35,35.65,993.95,1019.73,214,23.75,7.67,-24,1
1637426217,2021-11-20 17:36,35.64,993.94,1019.72,214,23.74,7.65,-23,1
1637426277,2021-11-20 17:37,35.66,993.91,1019.69,214,23.75,7.67,-25,1
1637426398,2021-11-20 17:39,35.66,993.90,1019.69,214,23.74,7.66,-21,1
1637426458,2021-11-20 17:40,35.65,993.93,1019.71,214,23.75,7.67,-24,1
1637426518,2021-11-20 17:41,35.72,993.88,1019.66,214,23.75,7.69,-30,1
1637426579,2021-11-20 17:42,35.68,993.88,1019.66,214,23.75,7.68,-22,1
1637426639,2021-11-20 17:43,35.67,993.90,1019.68,214,23.75,7.68,-24,1
1637426699,2021-11-20 17:44,35.67,993.84,1019.63,214,23.75,7.68,-28,1
1637426760,2021-11-20 17:46,35.67,993.86,1019.64,214,23.75,7.68,-27,1
1637426820,2021-11-20 17:47,35.67,993.85,1019.63,214,23.75,7.68,-29,1
1637426940,2021-11-20 17:49,35.67,993.86,1019.65,214,23.74,7.67,-22,1
1637427001,2021-11-20 17:50,35.67,993.84,1019.62,214,23.75,7.68,-28,1
1637427061,2021-11-20 17:51,35.66,993.83,1019.62,214,23.74,7.66,-30,1
1637427121,2021-11-20 17:52,35.68,993.79,1019.57,214,23.75,7.68,-23,1
1637427182,2021-11-20 17:53,35.69,993.77,1019.55,214,23.75,7.68,-25,1
1637427242,2021-11-20 17:54,35.68,993.77,1019.56,214,23.74,7.67,-29,1
1637427363,2021-11-20 17:56,35.69,993.75,1019.53,214,23.74,7.68,-26,1
1637427423,2021-11-20 17:57,35.73,993.74,1019.53,214,23.75,7.70,-28,1
1637427483,2021-11-20 17:58,35.67,993.71,1019.50,214,23.75,7.68,-28,1
1637427543,2021-11-20 17:59,35.69,993.73,1019.52,214,23.75,7.68,-25,1
1637427604,2021-11-20 18:00,35.81,993.70,1019.48,214,23.75,7.73,-26,1
1637427664,2021-11-20 18:01,35.72,993.66,1019.44,214,23.74,7.68,-24,1
1637427724,2021-11-20 18:02,35.71,993.62,1019.40,214,23.74,7.68,-27,1
1637427785,2021-11-20 18:03,35.71,993.64,1019.42,214,23.75,7.69,-26,1
1637427845,2021-11-20 18:04,35.71,993.58,1019.37,214,23.74,7.68,-26,1
1637427965,2021-11-20 18:06,35.69,993.58,1019.36,214,23.74,7.68,-31,1
1637428026,2021-11-20 18:07,35.69,993.58,1019.36,214,23.74,7.68,-26,1
1637428086,2021-11-20 18:08,35.71,993.57,1019.35,214,23.75,7.69,-23,1
1637428207,2021-11-20 18:10,35.68,993.57,1019.36,214,23.75,7.68,-25,1
1637428267,2021-11-20 18:11,35.72,993.54,1019.32,214,23.74,7.68,-29,1
1637428327,2021-11-20 18:12,35.71,993.56,1019.35,214,23.73,7.67,-26,1
1637428387,2021-11-20 18:13,35.71,993.53,1019.31,214,23.74,7.68,-23,1
1637428448,2021-11-20 18:14,35.73,993.56,1019.34,214,23.74,7.69,-26,1
1637428508,2021-11-20 18:15,35.72,993.55,1019.33,214,23.74,7.68,-28,1
1637428568,2021-11-20 18:16,35.72,993.52,1019.30,214,23.74,7.68,-27,1
1637428629,2021-11-20 18:17,35.71,993.51,1019.29,214,23.75,7.69,-27,1
1637428689,2021-11-20 18:18,35.72,993.46,1019.24,214,23.74,7.68,-26,1
1637428810,2021-11-20 18:20,35.71,993.42,1019.21,214,23.74,7.68,-26,1
1637428870,2021-11-20 18:21,35.72,993.43,1019.22,214,23.74,7.68,-27,1
1637428930,2021-11-20 18:22,35.73,993.40,1019.18,214,23.74,7.69,-27,1
1637428990,2021-11-20 18:23,35.72,993.42,1019.21,214,23.75,7.69,-25,1
1637429051,2021-11-20 18:24,35.72,993.40,1019.18,214,23.74,7.68,-23,1
1637429111,2021-11-20 18:25,35.73,993.39,1019.17,214,23.74,7.69,-28,1
1637429171,2021-11-20 18:26,35.63,993.36,1019.14,214,23.74,7.65,-29,1
1637429232,2021-11-20 18:27,35.73,993.38,1019.16,214,23.74,7.69,-28,1
1637429292,2021-11-20 18:28,36.06,993.33,1019.11,214,23.74,7.83,-25,1
1637429352,2021-11-20 18:29,35.72,993.35,1019.13,214,23.74,7.68,-26,1
1637429412,2021-11-20 18:30,35.72,993.35,1019.14,214,23.74,7.68,-18,1
1637429473,2021-11-20 18:31,35.73,993.36,1019.14,214,23.74,7.69,-20,1
1637429533,2021-11-20 18:32,35.73,993.37,1019.15,214,23.74,7.69,-26,1
1637429593,2021-11-20 18:33,35.73,993.35,1019.13,214,23.73,7.68,-21,1
1637429654,2021-11-20 18:34,35.72,993.39,1019.18,214,23.74,7.68,-27,1
1637429714,2021-11-20 18:35,35.73,993.35,1019.14,214,23.74,7.69,-27,1
1637429834,2021-11-20 18:37,35.71,993.33,1019.11,214,23.74,7.68,-27,1
1637429895,2021-11-20 18:38,35.73,993.32,1019.11,214,23.75,7.70,-26,1
1637429955,2021-11-20 18:39,35.73,993.33,1019.11,214,23.74,7.69,-30,1
1637430015,2021-11-20 18:40,35.73,993.27,1019.05,214,23.74,7.69,-25,1
1637430076,2021-11-20 18:41,35.73,993.26,1019.05,214,23.74,7.69,-29,1
1637430136,2021-11-20 18:42,35.78,993.25,1019.03,214,23.74,7.71,-27,1
1637430196,2021-11-20 18:43,35.72,993.24,1019.03,214,23.74,7.68,-28,1
1637430256,2021-11-20 18:44,35.73,993.24,1019.03,214,23.75,7.70,-29,1
1637430317,2021-11-20 18:45,35.74,993.23,1019.01,214,23.74,7.69,-23,1
1637430377,2021-11-20 18:46,35.73,993.21,1018.99,214,23.74,7.69,-26,1
1637430437,2021-11-20 18:47,35.73,993.19,1018.98,214,23.74,7.69,-28,1
1637430498,2021-11-20 18:48,35.72,993.18,1018.96,214,23.74,7.68,-22,1
1637430558,2021-11-20 18:49,35.72,993.16,1018.94,214,23.74,7.68,-24,1
1637430619,2021-11-20 18:50,35.72,993.16,1018.94,214,23.74,7.68,-23,1
1637430679,2021-11-20 18:51,35.72,993.11,1018.90,214,23.74,7.68,-24,1
1637430739,2021-11-20 18:52,35.75,993.09,1018.87,214,23.73,7.69,-22,1
1637430800,2021-11-20 18:53,35.73,993.10,1018.89,214,23.74,7.69,-23,1
1637430860,2021-11-20 18:54,35.63,993.08,1018.86,214,23.74,7.65,-25,1
1637430920,2021-11-20 18:55,35.72,993.08,1018.87,214,23.74,7.68,-26,1
1637430980,2021-11-20 18:56,35.72,993.06,1018.84,214,23.74,7.68,-28,1
1637431041,2021-11-20 18:57,35.74,993.05,1018.83,214,23.74,7.69,-27,1
1637431101,2021-11-20 18:58,35.73,993.07,1018.85,214,23.73,7.68,-27,1
1637431161,2021-11-20 18:59,35.75,993.03,1018.82,214,23.73,7.69,-26,1
1637431222,2021-11-20 19:00,35.73,993.04,1018.82,214,23.72,7.67,-25,1
1637431282,2021-11-20 19:01,35.73,993.03,1018.81,214,23.74,7.69,-21,1
1637431342,2021-11-20 19:02,35.72,993.04,1018.82,214,23.74,7.68,-23,1
1637431403,2021-11-20 19:03,35.74,993.02,1018.80,214,23.74,7.69,-26,1
1637431463,2021-11-20 19:04,35.74,993.00,1018.79,214,23.74,7.69,-25,1
1637431523,2021-11-20 19:05,35.73,993.03,1018.81,214,23.74,7.69,-24,1
1637431583,2021-11-20 19:06,35.75,993.02,1018.80,214,23.74,7.70,-24,1
1637431764,2021-11-20 19:09,35.74,992.96,1018.74,214,23.74,7.69,-22,1
1637431825,2021-11-20 19:10,35.75,992.93,1018.72,214,23.74,7.70,-28,1
1637431885,2021-11-20 19:11,35.76,992.96,1018.75,214,23.74,7.70,-24,1
1637431945,2021-11-20 19:12,35.73,992.96,1018.74,214,23.74,7.69,-23,1
1637432005,2021-11-20 19:13,35.75,992.93,1018.71,214,23.73,7.69,-24,1
1637432066,2021-11-20 19:14,35.76,992.95,1018.74,214,23.74,7.70,-20,1
1637432126,2021-11-20 19:15,35.75,992.92,1018.70,214,23.74,7.70,-24,1
1637432186,2021-11-20 19:16,35.77,992.97,1018.76,214,23.74,7.71,-29,1
1637432247,2021-11-20 19:17,35.75,992.91,1018.70,214,23.74,7.70,-27,1
1637432307,2021-11-20 19:18,35.77,992.90,1018.68,214,23.73,7.70,-27,1
1637432367,2021-11-20 19:19,35.75,992.87,1018.65,214,23.74,7.70,-23,1
1637432427,2021-11-20 19:20,35.75,992.87,1018.65,214,23.74,7.70,-28,1
1637432488,2021-11-20 19:21,35.75,992.83,1018.62,214,23.74,7.70,-30,1
1637432548,2021-11-20 19:22,35.74,992.83,1018.61,214,23.74,7.69,-28,1
1637432608,2021-11-20 19:23,35.75,992.82,1018.60,214,23.74,7.70,-28,1
1637432668,2021-11-20 19:24,35.77,992.82,1018.60,214,23.74,7.71,-27,1
1637432729,2021-11-20 19:25,35.77,992.82,1018.61,214,23.74,7.71,-30,1
1637432789,2021-11-20 19:26,35.76,992.80,1018.58,214,23.74,7.70,-22,1
1637432849,2021-11-20 19:27,35.76,992.80,1018.58,214,23.73,7.69,-25,1
1637432910,2021-11-20 19:28,35.76,992.81,1018.59,214,23.74,7.70,-23,1
1637432970,2021-11-20 19:29,35.76,992.78,1018.56,214,23.58,7.56,-19,1
1637433030,2021-11-20 19:30,35.77,992.82,1018.60,214,23.74,7.71,-24,1
1637433090,2021-11-20 19:31,35.76,992.79,1018.57,214,23.74,7.70,-21,1
1637433151,2021-11-20 19:32,35.77,992.78,1018.57,214,23.74,7.71,-25,1
1637433211,2021-11-20 19:33,35.76,992.76,1018.55,214,23.74,7.70,-19,1
1637433271,2021-11-20 19:34,35.77,992.57,1018.35,214,23.74,7.71,-19,1
1637433331,2021-11-20 19:35,35.76,992.74,1018.53,214,23.73,7.69,-23,1
1637433392,2021-11-20 19:36,35.76,992.76,1018.54,214,23.74,7.70,-26,1
1637433512,2021-11-20 19:38,35.75,992.75,1018.54,214,23.74,7.70,-22,1
1637433572,2021-11-20 19:39,35.76,992.72,1018.50,214,23.74,7.70,-28,1
1637433633,2021-11-20 19:40,35.77,992.73,1018.52,214,23.74,7.71,-24,1
1637433693,2021-11-20 19:41,35.78,992.71,1018.49,214,23.74,7.71,-29,1
1637433753,2021-11-20 19:42,35.77,992.69,1018.47,214,23.74,7.71,-25,1
1637433813,2021-11-20 19:43,35.77,992.67,1018.45,214,23.74,7.71,-26,1
1637433874,2021-11-20 19:44,35.75,992.62,1018.40,214,23.74,7.70,-27,1
1637433934,2021-11-20 19:45,35.77,992.62,1018.41,214,23.74,7.71,-22,1
1637433994,2021-11-20 19:46,35.77,992.61,1018.40,214,23.74,7.71,-25,1
1637434054,2021-11-20 19:47,35.76,992.59,1018.38,214,23.74,7.70,-25,1
1637434115,2021-11-20 19:48,35.77,992.62,1018.41,214,23.74,7.71,-27,1
1637434175,2021-11-20 19:49,35.75,992.57,1018.35,214,23.74,7.70,-25,1
1637434235,2021-11-20 19:50,35.78,992.52,1018.31,214,23.73,7.70,-31,1
1637434356,2021-11-20 19:52,35.77,992.56,1018.34,214,23.74,7.71,-26,1
1637434476,2021-11-20 19:54,35.77,992.55,1018.34,214,23.74,7.71,-29,1
1637434536,2021-11-20 19:55,35.77,992.55,1018.33,214,23.74,7.71,-27,1
1637434597,2021-11-20 19:56,35.77,992.54,1018.32,214,23.74,7.71,-25,1
1637434657,2021-11-20 19:57,35.56,992.55,1018.33,214,23.74,7.62,-22,1
1637434717,2021-11-20 19:58,35.86,992.54,1018.33,214,23.74,7.74,-26,1
1637434778,2021-11-20 19:59,35.77,992.51,1018.29,214,23.74,7.71,-26,1
1637434838,2021-11-20 20:00,35.77,992.54,1018.33,214,23.74,7.71,-23,1
1637434898,2021-11-20 20:01,35.77,992.56,1018.34,214,23.74,7.71,-30,1
1637434959,2021-11-20 20:02,35.77,992.52,1018.30,214,23.73,7.70,-22,1
1637435019,2021-11-20 20:03,35.65,992.53,1018.31,214,23.74,7.66,-24,1
1637435079,2021-11-20 20:04,35.77,992.55,1018.33,214,23.74,7.71,-32,1
1637435139,2021-11-20 20:05,35.79,992.53,1018.31,214,23.74,7.72,-26,1
1637435200,2021-11-20 20:06,36.09,992.54,1018.33,214,23.74,7.84,-21,1
1637435260,2021-11-20 20:07,35.77,992.51,1018.29,214,23.74,7.71,-28,1
1637435320,2021-11-20 20:08,35.79,992.50,1018.28,214,23.74,7.72,-25,1
1637435381,2021-11-20 20:09,35.70,992.49,1018.27,214,23.74,7.68,-24,1
1637435441,2021-11-20 20:10,35.83,992.54,1018.33,214,23.74,7.73,-25,1
1637435501,2021-11-20 20:11,35.78,992.48,1018.26,214,23.73,7.70,-25,1
1637435561,2021-11-20 20:12,35.97,992.48,1018.27,214,23.74,7.79,-28,1
1637435622,2021-11-20 20:13,36.10,992.49,1018.28,214,23.73,7.83,-29,1
1637435682,2021-11-20 20:14,35.79,992.51,1018.29,214,23.73,7.71,-21,1
1637435742,2021-11-20 20:15,35.94,992.47,1018.25,214,23.74,7.78,-24,1
1637435803,2021-11-20 20:16,35.79,992.45,1018.23,214,23.74,7.72,-28,1
1637435863,2021-11-20 20:17,35.79,992.47,1018.25,214,23.74,7.72,-27,1
1637435923,2021-11-20 20:18,35.80,992.42,1018.20,214,23.74,7.72,-24,1
1637435984,2021-11-20 20:19,35.80,992.45,1018.23,214,23.74,7.72,-26,1
1637436044,2021-11-20 20:20,35.85,992.43,1018.21,214,23.74,7.74,-28,1
1637436104,2021-11-20 20:21,35.87,992.44,1018.22,214,23.74,7.75,-28,1
1637436164,2021-11-20 20:22,35.89,992.44,1018.22,214,23.73,7.75,-29,1
1637436225,2021-11-20 20:23,35.91,992.40,1018.19,214,23.74,7.77,-26,1
1637436285,2021-11-20 20:24,35.95,992.41,1018.20,214,23.74,7.78,-27,1
1637436345,2021-11-20 20:25,35.99,992.41,1018.20,214,23.75,7.81,-28,1
1637436405,2021-11-20 20:26,35.98,992.41,1018.20,214,23.75,7.80,-24,1
1637436465,2021-11-20 20:27,36.04,992.43,1018.21,214,23.74,7.82,-21,1
1637436525,2021-11-20 20:28,36.02,992.41,1018.19,214,23.75,7.82,-21,1
1637436586,2021-11-20 20:29,36.02,992.36,1018.14,214,23.76,7.83,-25,1
1637436646,2021-11-20 20:30,36.01,992.40,1018.18,214,23.36,7.47,-20,1
1637436706,2021-11-20 20:31,36.03,992.33,1018.11,214,22.97,7.13,-17,1
1637436766,2021-11-20 20:32,36.03,992.32,1018.11,214,23.58,7.67,-23,1
1637436826,2021-11-20 20:33,36.06,992.27,1018.05,214,23.70,7.79,-27,1
1637436886,2021-11-20 20:34,36.08,992.32,1018.10,214,23.77,7.86,-26,1
1637436946,2021-11-20 20:35,36.12,992.38,1018.16,214,23.16,7.34,-22,1
1637437006,2021-11-20 20:36,36.08,992.31,1018.09,214,23.40,7.53,-26,1
1637437127,2021-11-20 20:38,36.09,991.61,1017.39,214,23.78,7.87,-18,1
1637437187,2021-11-20 20:39,36.09,992.18,1017.96,214,23.78,7.87,-24,1
1637437247,2021-11-20 20:40,36.15,992.23,1018.01,214,23.79,7.91,-23,1
1637437308,2021-11-20 20:41,36.07,992.20,1017.99,214,23.79,7.87,-26,1
1637437368,2021-11-20 20:42,36.09,992.17,1017.95,214,23.78,7.87,-30,1
1637437428,2021-11-20 20:43,36.09,992.21,1017.99,214,23.80,7.89,-28,1
1637437488,2021-11-20 20:44,36.10,992.20,1017.98,214,23.81,7.90,-27,1
1637437548,2021-11-20 20:45,36.11,992.19,1017.98,214,23.80,7.90,-25,1
1637437608,2021-11-20 20:46,36.14,992.01,1017.79,214,23.81,7.92,-21,1
1637437668,2021-11-20 20:47,36.12,992.20,1017.98,214,23.79,7.90,-22,1
1637437728,2021-11-20 20:48,36.14,992.20,1017.99,214,23.82,7.93,-22,1
1637437788,2021-11-20 20:49,36.14,992.16,1017.94,214,23.82,7.93,-23,1
1637437848,2021-11-20 20:50,36.01,992.07,1017.85,214,23.82,7.87,-27,1
1637437908,2021-11-20 20:51,36.17,992.14,1017.93,214,23.81,7.93,-22,1
1637437969,2021-11-20 20:52,36.18,992.11,1017.89,214,23.82,7.95,-26,1
1637438029,2021-11-20 20:53,36.17,992.13,1017.91,214,23.82,7.94,-20,1
1637438089,2021-11-20 20:54,36.17,992.12,1017.90,214,23.81,7.93,-21,1
1637438149,2021-11-20 20:55,36.16,992.09,1017.87,214,23.83,7.95,-21,1
1637438269,2021-11-20 20:57,36.17,992.11,1017.89,214,23.82,7.94,-19,1
1637438329,2021-11-20 20:58,36.16,992.08,1017.86,214,23.83,7.95,-27,1
1637438389,2021-11-20 20:59,36.14,992.08,1017.86,214,23.83,7.94,-29,1
1637438449,2021-11-20 21:00,36.14,992.10,1017.88,214,23.82,7.93,-28,1
1637438509,2021-11-20 21:01,36.13,992.07,1017.86,214,23.83,7.93,-25,1
1637438570,2021-11-20 21:02,36.12,992.07,1017.85,214,23.83,7.93,-28,1
1637438630,2021-11-20 21:03,36.12,992.07,1017.85,214,23.82,7.92,-26,1
1637438690,2021-11-20 21:04,36.12,992.07,1017.86,214,23.83,7.93,-27,1
1637438750,2021-11-20 21:05,36.11,992.05,1017.84,214,23.83,7.92,-27,1
1637438810,2021-11-20 21:06,36.10,992.04,1017.82,214,23.83,7.92,-28,1
1637438870,2021-11-20 21:07,36.10,992.08,1017.86,214,23.83,7.92,-25,1
1637438993,2021-11-20 21:09,36.09,992.04,1017.82,214,23.83,7.92,-29,1
1637439114,2021-11-20 21:11,36.08,991.95,1017.73,214,23.83,7.91,-22,1
1637439174,2021-11-20 21:12,36.13,991.94,1017.72,214,23.83,7.93,-20,1
1637439234,2021-11-20 21:13,36.10,991.93,1017.71,214,23.83,7.92,-28,1
1637439295,2021-11-20 21:14,36.08,991.89,1017.67,214,23.83,7.91,-25,1
1637439355,2021-11-20 21:15,36.07,991.95,1017.73,214,23.82,7.90,-29,1
1637439415,2021-11-20 21:16,36.09,991.95,1017.74,214,23.83,7.92,-24,1
1637439476,2021-11-20 21:17,36.08,992.00,1017.78,214,23.81,7.90,-25,1
1637439536,2021-11-20 21:18,36.08,991.94,1017.72,214,23.83,7.91,-25,1
1637439596,2021-11-20 21:19,36.06,991.94,1017.73,214,23.83,7.91,-23,1
1637439656,2021-11-20 21:20,36.09,991.94,1017.72,214,23.82,7.91,-26,1
1637439717,2021-11-20 21:21,36.11,991.94,1017.72,214,23.82,7.92,-22,1
1637439777,2021-11-20 21:22,36.07,991.94,1017.73,214,23.82,7.90,-25,1
1637439837,2021-11-20 21:23,36.06,991.92,1017.70,214,23.82,7.90,-28,1
1637439898,2021-11-20 21:24,36.07,991.90,1017.69,214,23.82,7.90,-27,1
1637439958,2021-11-20 21:25,36.06,991.89,1017.68,214,23.81,7.89,-22,1
1637440018,2021-11-20 21:26,36.08,991.93,1017.72,214,23.81,7.90,-24,1
1637440079,2021-11-20 21:27,36.09,991.90,1017.69,214,23.81,7.90,-25,1
1637440139,2021-11-20 21:28,35.97,991.90,1017.68,214,23.81,7.85,-23,1
1637440199,2021-11-20 21:29,36.07,991.93,1017.71,214,23.81,7.89,-27,1
1637440259,2021-11-20 21:30,36.07,991.96,1017.75,214,23.81,7.89,-28,1
1637440320,2021-11-20 21:32,36.06,991.92,1017.70,214,23.79,7.87,-28,1
1637440380,2021-11-20 21:33,36.04,991.92,1017.70,214,23.81,7.88,-26,1
1637440440,2021-11-20 21:34,36.11,991.92,1017.70,214,23.80,7.90,-25,1
1637440501,2021-11-20 21:35,35.89,991.91,1017.69,214,23.80,7.81,-27,1
1637440561,2021-11-20 21:36,36.18,991.90,1017.68,214,23.80,7.93,-27,1
1637440681,2021-11-20 21:38,36.05,991.86,1017.64,214,23.79,7.86,-28,1
1637440742,2021-11-20 21:39,36.05,991.87,1017.65,214,23.80,7.87,-26,1
1637440802,2021-11-20 21:40,36.03,991.85,1017.63,214,23.79,7.86,-29,1
1637440862,2021-11-20 21:41,36.05,991.82,1017.60,214,23.79,7.86,-24,1
1637440923,2021-11-20 21:42,36.04,991.88,1017.66,214,23.79,7.86,-31,1
1637440983,2021-11-20 21:43,36.05,991.84,1017.62,214,23.79,7.86,-27,1
1637441043,2021-11-20 21:44,36.11,991.82,1017.61,214,23.79,7.89,-25,1
1637441103,2021-11-20 21:45,36.04,991.80,1017.59,214,23.78,7.85,-25,1
1637441164,2021-11-20 21:46,36.04,991.79,1017.58,214,23.78,7.85,-29,1
1637441224,2021-11-20 21:47,36.04,991.82,1017.61,214,23.78,7.85,-28,1
1637441284,2021-11-20 21:48,36.04,991.79,1017.57,214,23.78,7.85,-22,1
1637441345,2021-11-20 21:49,36.03,991.79,1017.57,214,23.78,7.85,-31,1
1637441405,2021-11-20 21:50,36.00,991.77,1017.56,214,23.79,7.85,-26,1
1637441465,2021-11-20 21:51,36.00,991.77,1017.56,214,23.78,7.84,-22,1
1637441525,2021-11-20 21:52,36.01,991.73,1017.51,214,23.78,7.84,-29,1
1637441586,2021-11-20 21:53,36.01,991.76,1017.54,214,23.78,7.84,-21,1
1637441646,2021-11-20 21:54,36.02,991.77,1017.56,214,23.77,7.84,-22,1
1637441706,2021-11-20 21:55,36.01,991.79,1017.57,214,23.78,7.84,-27,1
1637441767,2021-11-20 21:56,36.02,991.78,1017.56,214,23.77,7.84,-23,1
1637441887,2021-11-20 21:58,36.02,991.77,1017.55,214,23.77,7.84,-25,1
1637441947,2021-11-20 21:59,36.02,991.75,1017.54,214,23.77,7.84,-21,1
1637442008,2021-11-20 22:00,36.11,991.75,1017.53,214,23.77,7.87,-23,1
1637442068,2021-11-20 22:01,36.00,991.75,1017.53,214,23.77,7.83,-28,1
1637442128,2021-11-20 22:02,36.01,991.71,1017.50,214,23.78,7.84,-24,1
1637442189,2021-11-20 22:03,35.98,991.69,1017.48,214,23.76,7.81,-25,1
1637442249,2021-11-20 22:04,36.00,991.72,1017.51,214,23.77,7.83,-22,1
1637442309,2021-11-20 22:05,35.99,991.67,1017.45,214,23.76,7.82,-23,1
1637442369,2021-11-20 22:06,35.99,991.64,1017.43,214,23.77,7.82,-25,1
1637442430,2021-11-20 22:07,35.99,991.68,1017.46,214,23.76,7.82,-25,1
1637442490,2021-11-20 22:08,35.99,991.67,1017.45,214,23.76,7.82,-23,1
1637442550,2021-11-20 22:09,35.99,991.70,1017.48,214,23.76,7.82,-27,1
1637442610,2021-11-20 22:10,36.00,991.66,1017.45,214,23.76,7.82,-24,1
1637442671,2021-11-20 22:11,35.98,991.66,1017.44,214,23.76,7.81,-27,1
1637442731,2021-11-20 22:12,35.98,991.66,1017.45,214,23.77,7.82,-27,1
1637442791,2021-11-20 22:13,35.98,991.64,1017.42,214,23.77,7.82,-27,1
1637442852,2021-11-20 22:14,35.97,991.63,1017.42,214,23.76,7.81,-24,1
1637442912,2021-11-20 22:15,35.96,991.59,1017.37,214,23.76,7.80,-26,1
1637442972,2021-11-20 22:16,35.97,991.57,1017.36,214,23.76,7.81,-26,1
1637443032,2021-11-20 22:17,35.98,991.52,1017.30,214,23.75,7.80,-24,1
1637443093,2021-11-20 22:18,35.96,991.49,1017.27,214,23.76,7.80,-26,1
1637443213,2021-11-20 22:20,35.88,991.50,1017.28,214,23.75,7.76,-24,1
1637443274,2021-11-20 22:21,35.98,991.52,1017.31,214,23.76,7.81,-25,1
1637443334,2021-11-20 22:22,35.83,991.50,1017.29,214,23.75,7.74,-23,1
1637443394,2021-11-20 22:23,35.96,991.50,1017.28,214,23.75,7.79,-23,1
1637443454,2021-11-20 22:24,35.97,991.45,1017.24,214,23.75,7.80,-24,1
1637443515,2021-11-20 22:25,35.97,991.48,1017.26,214,23.75,7.80,-29,1
1637443575,2021-11-20 22:26,36.33,991.44,1017.23,214,23.75,7.94,-27,1
1637443635,2021-11-20 22:27,36.13,991.41,1017.19,214,23.75,7.86,-26,1
1637443696,2021-11-20 22:28,35.95,991.42,1017.21,214,23.75,7.79,-30,1
1637443756,2021-11-20 22:29,35.93,991.40,1017.18,214,23.75,7.78,-26,1
1637443816,2021-11-20 22:30,35.85,991.39,1017.18,214,23.75,7.75,-30,1
1637443937,2021-11-20 22:32,36.16,991.38,1017.16,214,23.75,7.88,-23,1
1637443997,2021-11-20 22:33,35.92,991.39,1017.17,214,23.75,7.78,-31,1
1637444057,2021-11-20 22:34,35.91,991.37,1017.15,214,23.75,7.77,-22,1
1637444118,2021-11-20 22:35,35.93,991.38,1017.16,214,23.75,7.78,-26,1
1637444238,2021-11-20 22:37,35.92,991.33,1017.12,214,23.75,7.78,-29,1
1637444299,2021-11-20 22:38,35.92,991.35,1017.13,214,23.75,7.78,-24,1
1637444359,2021-11-20 22:39,35.92,991.27,1017.05,214,23.74,7.77,-22,1
1637444419,2021-11-20 22:40,35.92,991.29,1017.08,214,23.74,7.77,-25,1
1637444479,2021-11-20 22:41,35.91,991.31,1017.10,214,23.75,7.77,-25,1
1637444540,2021-11-20 22:42,35.92,991.33,1017.11,214,23.74,7.77,-26,1
1637444600,2021-11-20 22:43,35.90,991.27,1017.06,214,23.75,7.77,-26,1
1637444660,2021-11-20 22:44,35.90,991.30,1017.08,214,23.74,7.76,-22,1
1637444721,2021-11-20 22:45,35.86,991.28,1017.06,214,23.74,7.74,-26,1
1637444781,2021-11-20 22:46,35.89,991.29,1017.07,214,23.74,7.76,-29,1
1637444841,2021-11-20 22:47,35.91,991.24,1017.02,214,23.75,7.77,-30,1
1637444901,2021-11-20 22:48,35.86,991.25,1017.03,214,23.74,7.74,-24,1
1637444962,2021-11-20 22:49,35.88,991.25,1017.04,214,23.74,7.75,-23,1
1637445022,2021-11-20 22:50,35.88,991.25,1017.03,214,23.74,7.75,-27,1
1637445082,2021-11-20 22:51,35.89,991.23,1017.01,214,23.74,7.76,-27,1
1637445143,2021-11-20 22:52,35.88,991.24,1017.03,214,23.75,7.76,-26,1
1637445203,2021-11-20 22:53,35.90,991.24,1017.02,214,23.74,7.76,-26,1
1637445263,2021-11-20 22:54,35.89,991.23,1017.01,214,23.74,7.76,-25,1
1637445323,2021-11-20 22:55,35.89,991.24,1017.02,214,23.74,7.76,-22,1
1637445384,2021-11-20 22:56,35.89,991.26,1017.05,214,23.75,7.77,-27,1
1637445444,2021-11-20 22:57,35.86,991.25,1017.03,214,23.74,7.74,-25,1
1637445504,2021-11-20 22:58,35.88,991.20,1016.99,214,23.74,7.75,-27,1
1637445565,2021-11-20 22:59,35.88,991.22,1017.00,214,23.74,7.75,-28,1
1637445625,2021-11-20 23:00,35.87,991.21,1016.99,214,23.74,7.75,-27,1
1637445745,2021-11-20 23:02,35.72,991.14,1016.93,214,23.74,7.68,-26,1
1637445806,2021-11-20 23:03,35.76,991.13,1016.92,214,23.74,7.70,-25,1
1637445866,2021-11-20 23:04,35.87,991.11,1016.90,214,23.74,7.75,-30,1
1637445926,2021-11-20 23:05,35.77,991.09,1016.87,214,23.74,7.71,-29,1
1637445986,2021-11-20 23:06,35.85,991.05,1016.83,214,23.75,7.75,-24,1
1637446047,2021-11-20 23:07,35.86,991.03,1016.82,214,23.74,7.74,-29,1
1637446107,2021-11-20 23:08,35.87,991.02,1016.80,214,23.74,7.75,-25,1
1637446167,2021-11-20 23:09,35.87,990.98,1016.77,214,23.74,7.75,-26,1
1637446228,2021-11-20 23:10,35.86,990.96,1016.74,214,23.73,7.73,-24,1
1637446288,2021-11-20 23:11,35.83,990.96,1016.75,214,23.73,7.72,-23,1
1637446348,2021-11-20 23:12,35.85,990.94,1016.72,214,23.74,7.74,-21,1
1637446408,2021-11-20 23:13,35.85,990.89,1016.68,214,23.73,7.73,-22,1
1637446469,2021-11-20 23:14,35.85,990.90,1016.68,214,23.74,7.74,-24,1
1637446529,2021-11-20 23:15,35.83,990.88,1016.66,214,23.72,7.72,-29,1
1637446589,2021-11-20 23:16,35.56,990.90,1016.68,214,23.74,7.62,-23,1
1637446650,2021-11-20 23:17,35.83,990.85,1016.63,214,23.73,7.72,-22,1
1637446710,2021-11-20 23:18,35.84,990.89,1016.67,214,23.73,7.73,-27,1
1637446770,2021-11-20 23:19,35.83,990.86,1016.64,214,23.73,7.72,-28,1
1637446830,2021-11-20 23:20,35.82,990.85,1016.64,214,23.73,7.72,-31,1
1637446891,2021-11-20 23:21,35.83,990.89,1016.67,214,23.73,7.72,-24,1
1637446951,2021-11-20 23:22,35.83,990.87,1016.66,214,23.74,7.73,-29,1
1637447011,2021-11-20 23:23,35.82,990.82,1016.60,214,23.73,7.72,-28,1
1637447072,2021-11-20 23:24,35.80,990.82,1016.60,214,23.73,7.71,-29,1
1637447132,2021-11-20 23:25,35.43,990.83,1016.61,214,23.73,7.56,-28,1
1637447192,2021-11-20 23:26,35.82,990.79,1016.58,214,23.73,7.72,-28,1
1637447252,2021-11-20 23:27,35.79,990.80,1016.58,214,23.73,7.71,-29,1
1637447313,2021-11-20 23:28,35.80,990.73,1016.51,214,23.73,7.71,-25,1
1637447373,2021-11-20 23:29,35.80,990.77,1016.55,214,23.73,7.71,-27,1
1637447433,2021-11-20 23:30,35.80,990.73,1016.51,214,23.73,7.71,-27,1
1637447494,2021-11-20 23:31,35.81,990.78,1016.56,214,23.73,7.72,-26,1
1637447554,2021-11-20 23:32,35.81,990.78,1016.56,214,23.73,7.72,-28,1
1637447614,2021-11-20 23:33,35.80,990.75,1016.53,214,23.72,7.70,-23,1
1637447674,2021-11-20 23:34,35.81,990.73,1016.52,214,23.73,7.72,-27,1
1637447735,2021-11-20 23:35,35.82,990.71,1016.49,214,23.73,7.72,-26,1
1637447795,2021-11-20 23:36,35.80,990.69,1016.47,214,23.73,7.71,-28,1
1637447855,2021-11-20 23:37,35.79,990.71,1016.50,214,23.72,7.70,-27,1
1637447916,2021-11-20 23:38,35.80,990.70,1016.48,214,23.73,7.71,-27,1
1637447976,2021-11-20 23:39,35.79,990.68,1016.46,214,23.71,7.69,-27,1
1637448036,2021-11-20 23:40,35.79,990.66,1016.44,214,23.73,7.71,-24,1
1637448096,2021-11-20 23:41,35.79,990.68,1016.47,214,23.73,7.71,-24,1
1637448157,2021-11-20 23:42,35.69,990.62,1016.41,214,23.73,7.67,-26,1
1637448217,2021-11-20 23:43,35.78,990.62,1016.40,214,23.73,7.70,-31,1
1637448277,2021-11-20 23:44,35.77,990.61,1016.39,214,23.72,7.69,-27,1
1637448338,2021-11-20 23:45,35.77,990.56,1016.35,214,23.73,7.70,-24,1
1637448398,2021-11-20 23:46,35.77,990.55,1016.33,214,23.72,7.69,-23,1
1637448518,2021-11-20 23:48,35.78,990.54,1016.32,214,23.73,7.70,-25,1
1637448579,2021-11-20 23:49,35.83,990.48,1016.26,214,23.72,7.72,-26,1
1637448639,2021-11-20 23:50,35.78,990.50,1016.28,214,23.71,7.68,-21,1
1637448699,2021-11-20 23:51,35.77,990.55,1016.33,214,23.71,7.68,-23,1
1637448760,2021-11-20 23:52,35.76,990.50,1016.29,214,23.73,7.69,-24,1
1637448820,2021-11-20 23:53,35.95,990.48,1016.27,214,23.72,7.76,-30,1
1637448880,2021-11-20 23:54,35.77,990.48,1016.26,214,23.72,7.69,-24,1
1637448940,2021-11-20 23:55,35.77,990.48,1016.26,214,23.72,7.69,-27,1
1637449001,2021-11-20 23:56,35.63,990.46,1016.25,214,23.73,7.64,-28,1
1637449061,2021-11-20 23:57,35.75,990.45,1016.23,214,23.73,7.69,-27,1
1637449121,2021-11-20 23:58,35.77,990.42,1016.21,214,23.72,7.69,-19,1
1637449182,2021-11-20 23:59,35.76,990.45,1016.23,214,23.72,7.68,-26,1