1637449242,2021-11-21 00:00,35.76,990.44,1016.23,214,23.72,7.68,-29,1
1637449302,2021-11-21 00:01,35.75,990.43,1016.21,214,23.71,7.67,-28,1
1637449483,2021-11-21 00:04,35.75,990.44,1016.22,214,23.72,7.68,-31,1
1637449543,2021-11-21 00:05,35.66,990.42,1016.20,214,23.71,7.64,-29,1
1637449664,2021-11-21 00:07,35.75,990.38,1016.16,214,23.72,7.68,-25,1
1637449724,2021-11-21 00:08,35.75,990.40,1016.18,214,23.71,7.67,-29,1
1637449784,2021-11-21 00:09,35.70,990.39,1016.18,214,23.72,7.66,-25,1
1637449905,2021-11-21 00:11,35.71,990.33,1016.11,214,23.71,7.66,-24,1
1637449965,2021-11-21 00:12,35.71,990.32,1016.10,214,23.72,7.67,-25,1
1637450025,2021-11-21 00:13,35.71,990.31,1016.10,214,23.71,7.66,-21,1
1637450086,2021-11-21 00:14,35.73,990.31,1016.09,214,23.72,7.67,-30,1
1637450146,2021-11-21 00:15,35.70,990.26,1016.05,214,23.71,7.65,-23,1
1637450206,2021-11-21 00:16,35.72,990.25,1016.03,214,23.71,7.66,-28,1
1637450266,2021-11-21 00:17,35.71,990.26,1016.04,214,23.70,7.65,-25,1
1637450326,2021-11-21 00:18,35.72,990.24,1016.02,214,23.70,7.65,-24,1
1637450386,2021-11-21 00:19,35.71,990.21,1016.00,214,23.70,7.65,-28,1
1637450446,2021-11-21 00:20,35.71,990.19,1015.98,214,23.71,7.66,-24,1
1637450506,2021-11-21 00:21,35.71,990.19,1015.97,214,23.71,7.66,-18,1
1637450566,2021-11-21 00:22,35.69,990.18,1015.97,214,23.71,7.65,-25,1
1637450626,2021-11-21 00:23,35.94,990.18,1015.96,214,23.70,7.74,-24,1
1637450686,2021-11-21 00:24,35.72,990.16,1015.94,214,23.71,7.66,-21,1
1637450747,2021-11-21 00:25,35.82,990.13,1015.91,214,23.71,7.70,-25,1
1637450807,2021-11-21 00:26,35.70,990.11,1015.89,214,23.71,7.65,-30,1
1637450867,2021-11-21 00:27,35.70,990.10,1015.88,214,23.71,7.65,-26,1
1637450927,2021-11-21 00:28,35.72,990.06,1015.85,214,23.71,7.66,-21,1
1637450987,2021-11-21 00:29,35.71,990.07,1015.85,214,23.71,7.66,-23,1
1637451047,2021-11-21 00:30,35.71,990.01,1015.79,214,23.71,7.66,-23,1
1637451107,2021-11-21 00:31,35.70,990.03,1015.81,214,23.71,7.65,-21,1
1637451167,2021-11-21 00:32,35.72,990.01,1015.80,214,23.70,7.65,-27,1
1637451227,2021-11-21 00:33,35.70,989.94,1015.72,214,23.70,7.64,-28,1
1637451287,2021-11-21 00:34,35.70,989.99,1015.77,214,23.71,7.65,-25,1
1637451347,2021-11-21 00:35,35.71,989.92,1015.70,214,23.71,7.66,-27,1
1637451408,2021-11-21 00:36,35.78,989.96,1015.74,214,23.71,7.68,-28,1
1637451468,2021-11-21 00:37,35.70,989.92,1015.70,214,23.70,7.64,-30,1
1637451528,2021-11-21 00:38,35.69,989.95,1015.73,214,23.70,7.64,-28,1
1637451588,2021-11-21 00:39,35.69,989.93,1015.71,214,23.70,7.64,-23,1
1637451648,2021-11-21 00:40,35.70,989.96,1015.74,214,23.70,7.64,-25,1
1637451708,2021-11-21 00:41,35.70,989.95,1015.73,214,23.70,7.64,-25,1
1637451768,2021-11-21 00:42,35.68,989.94,1015.73,214,23.70,7.63,-27,1
1637451828,2021-11-21 00:43,35.69,989.96,1015.74,214,23.70,7.64,-26,1
1637451888,2021-11-21 00:44,35.69,989.95,1015.74,214,23.71,7.65,-24,1
1637451948,2021-11-21 00:45,35.69,989.93,1015.71,214,23.70,7.64,-25,1
1637452008,2021-11-21 00:46,35.68,989.92,1015.70,214,23.70,7.63,-24,1
1637452069,2021-11-21 00:47,35.68,989.93,1015.71,214,23.70,7.63,-27,1
1637452129,2021-11-21 00:48,35.69,989.93,1015.72,214,23.70,7.64,-25,1
1637452249,2021-11-21 00:50,35.68,989.94,1015.73,214,23.70,7.64,-25,1
1637452309,2021-11-21 00:51,35.68,989.94,1015.72,214,23.70,7.64,-29,1
1637452369,2021-11-21 00:52,35.67,989.91,1015.69,214,23.70,7.63,-25,1
1637452429,2021-11-21 00:53,35.67,989.92,1015.70,214,23.70,7.63,-26,1
1637452489,2021-11-21 00:54,35.65,989.88,1015.66,214,23.70,7.62,-29,1
1637452549,2021-11-21 00:55,35.68,989.87,1015.65,214,23.70,7.63,-26,1
1637452609,2021-11-21 00:56,35.64,989.85,1015.64,214,23.70,7.62,-24,1
1637452669,2021-11-21 00:57,35.68,989.84,1015.62,214,23.70,7.63,-26,1
1637452729,2021-11-21 00:58,35.67,989.82,1015.60,214,23.70,7.63,-26,1
1637452790,2021-11-21 00:59,35.60,989.86,1015.64,214,23.70,7.60,-24,1
1637452850,2021-11-21 01:00,35.65,989.83,1015.61,214,23.70,7.62,-26,1
1637452910,2021-11-21 01:01,35.66,989.85,1015.63,214,23.70,7.63,-26,1
1637452970,2021-11-21 01:02,35.67,989.86,1015.64,214,23.69,7.62,-19,1
1637453030,2021-11-21 01:03,35.65,989.84,1015.62,214,23.71,7.63,-24,1
1637453090,2021-11-21 01:04,35.80,989.81,1015.59,214,23.70,7.68,-30,1
1637453210,2021-11-21 01:06,35.65,989.84,1015.62,214,23.70,7.62,-28,1
1637453270,2021-11-21 01:07,35.66,989.84,1015.63,214,23.70,7.63,-28,1
1637453330,2021-11-21 01:08,35.67,989.82,1015.61,214,23.71,7.64,-25,1
1637453454,2021-11-21 01:10,35.71,989.85,1015.64,214,23.70,7.65,-29,1
1637453514,2021-11-21 01:11,35.64,989.85,1015.63,214,23.70,7.62,-28,1
1637453574,2021-11-21 01:12,35.66,989.83,1015.61,214,23.69,7.62,-29,1
1637453634,2021-11-21 01:13,35.67,989.84,1015.62,214,23.70,7.63,-24,1
1637453694,2021-11-21 01:14,35.64,989.82,1015.60,214,23.69,7.61,-23,1
1637453755,2021-11-21 01:15,35.61,989.80,1015.58,214,23.70,7.61,-28,1
1637453815,2021-11-21 01:16,35.64,989.79,1015.57,214,23.70,7.62,-26,1
1637453875,2021-11-21 01:17,35.64,989.75,1015.53,214,23.69,7.61,-32,1
1637453935,2021-11-21 01:18,35.64,989.75,1015.53,214,23.70,7.62,-26,1
1637453996,2021-11-21 01:19,35.89,989.72,1015.51,214,23.70,7.72,-21,1
1637454056,2021-11-21 01:20,35.61,989.69,1015.48,214,23.69,7.60,-22,1
1637454116,2021-11-21 01:21,35.61,989.67,1015.45,214,23.69,7.60,-25,1
1637454177,2021-11-21 01:22,35.61,989.68,1015.46,214,23.70,7.61,-26,1
1637454237,2021-11-21 01:23,35.66,989.68,1015.46,214,23.70,7.63,-29,1
1637454297,2021-11-21 01:24,35.61,989.64,1015.42,214,23.70,7.61,-25,1
1637454418,2021-11-21 01:26,35.65,989.66,1015.44,214,23.70,7.62,-29,1
1637454478,2021-11-21 01:27,35.61,989.63,1015.41,214,23.69,7.60,-27,1
1637454538,2021-11-21 01:28,35.63,989.62,1015.40,214,23.69,7.60,-27,1
1637454599,2021-11-21 01:29,35.61,989.59,1015.37,214,23.69,7.60,-25,1
1637454659,2021-11-21 01:30,35.61,989.60,1015.39,214,23.70,7.61,-25,1
1637454719,2021-11-21 01:31,35.63,989.57,1015.36,214,23.69,7.60,-28,1
1637454779,2021-11-21 01:32,35.61,989.58,1015.36,214,23.70,7.61,-28,1
1637454840,2021-11-21 01:34,35.61,989.53,1015.31,214,23.69,7.60,-26,1
1637454900,2021-11-21 01:35,35.61,989.53,1015.31,214,23.70,7.61,-24,1
1637454960,2021-11-21 01:36,35.60,989.51,1015.29,214,23.69,7.59,-23,1
1637455021,2021-11-21 01:37,35.60,989.52,1015.30,214,23.69,7.59,-24,1
1637455081,2021-11-21 01:38,35.61,989.51,1015.29,214,23.70,7.61,-26,1
1637455141,2021-11-21 01:39,35.61,989.49,1015.28,214,23.69,7.60,-24,1
1637455201,2021-11-21 01:40,35.59,989.48,1015.26,214,23.70,7.60,-24,1
1637455262,2021-11-21 01:41,35.60,989.48,1015.27,214,23.69,7.59,-31,1
1637455322,2021-11-21 01:42,35.61,989.51,1015.29,214,23.69,7.60,-25,1
1637455382,2021-11-21 01:43,35.60,989.49,1015.27,214,23.69,7.59,-22,1
1637455443,2021-11-21 01:44,35.60,989.50,1015.28,214,23.69,7.59,-26,1
1637455503,2021-11-21 01:45,35.59,989.45,1015.23,214,23.70,7.60,-28,1
1637455563,2021-11-21 01:46,35.59,989.46,1015.24,214,23.69,7.59,-28,1
1637455623,2021-11-21 01:47,35.50,989.47,1015.25,214,23.70,7.56,-27,1
1637455684,2021-11-21 01:48,35.58,989.42,1015.20,214,23.69,7.59,-23,1
1637455744,2021-11-21 01:49,35.59,989.43,1015.21,214,23.70,7.60,-26,1
1637455804,2021-11-21 01:50,35.59,989.38,1015.17,214,23.69,7.59,-28,1
1637455865,2021-11-21 01:51,35.60,989.37,1015.15,214,23.69,7.59,-26,1
1637455985,2021-11-21 01:53,35.53,989.34,1015.12,214,23.69,7.56,-28,1
1637456045,2021-11-21 01:54,35.59,989.31,1015.09,214,23.69,7.59,-24,1
1637456106,2021-11-21 01:55,35.59,989.30,1015.08,214,23.69,7.59,-27,1
1637456166,2021-11-21 01:56,35.41,989.31,1015.09,214,23.70,7.52,-25,1
1637456226,2021-11-21 01:57,35.50,989.27,1015.05,214,23.68,7.54,-24,1
1637456286,2021-11-21 01:58,35.58,989.25,1015.04,214,23.70,7.59,-27,1
1637456347,2021-11-21 01:59,35.59,989.22,1015.00,214,23.70,7.60,-23,1
1637456407,2021-11-21 02:00,35.59,989.24,1015.02,214,23.69,7.59,-24,1
1637456467,2021-11-21 02:01,35.50,989.22,1015.00,214,23.69,7.55,-28,1
1637456528,2021-11-21 02:02,35.58,989.19,1014.98,214,23.70,7.59,-27,1
1637456588,2021-11-21 02:03,35.58,989.17,1014.96,214,23.70,7.59,-28,1
1637456648,2021-11-21 02:04,35.57,989.14,1014.92,214,23.69,7.58,-26,1
1637456708,2021-11-21 02:05,35.46,989.15,1014.94,214,23.69,7.54,-23,1
1637456769,2021-11-21 02:06,35.64,989.13,1014.91,214,23.69,7.61,-26,1
1637456829,2021-11-21 02:07,35.57,989.08,1014.87,214,23.69,7.58,-25,1
1637456889,2021-11-21 02:08,35.55,989.09,1014.87,214,23.69,7.57,-23,1
1637456950,2021-11-21 02:09,35.55,989.10,1014.88,214,23.70,7.58,-26,1
1637457010,2021-11-21 02:10,35.56,989.08,1014.86,214,23.69,7.58,-18,1
1637457070,2021-11-21 02:11,35.56,989.06,1014.85,214,23.69,7.58,-22,1
1637457130,2021-11-21 02:12,35.56,989.07,1014.85,214,23.69,7.58,-29,1
1637457191,2021-11-21 02:13,35.57,989.03,1014.81,214,23.68,7.57,-26,1
1637457251,2021-11-21 02:14,35.78,989.07,1014.85,214,23.69,7.67,-25,1
1637457311,2021-11-21 02:15,35.57,989.03,1014.81,214,23.69,7.58,-26,1
1637457372,2021-11-21 02:16,35.56,989.04,1014.82,214,23.69,7.58,-27,1
1637457432,2021-11-21 02:17,35.56,989.00,1014.79,214,23.69,7.58,-22,1
1637457492,2021-11-21 02:18,35.56,988.97,1014.76,214,23.68,7.57,-29,1
1637457552,2021-11-21 02:19,35.56,988.99,1014.77,214,23.69,7.58,-26,1
1637457613,2021-11-21 02:20,35.56,988.93,1014.72,214,23.68,7.57,-25,1
1637457673,2021-11-21 02:21,35.55,988.95,1014.73,214,23.69,7.57,-26,1
1637457733,2021-11-21 02:22,35.55,988.94,1014.73,214,23.68,7.56,-25,1
1637457793,2021-11-21 02:23,35.54,988.93,1014.71,214,23.68,7.56,-22,1
1637457854,2021-11-21 02:24,35.55,988.89,1014.68,214,23.69,7.57,-28,1
1637458035,2021-11-21 02:27,35.54,988.88,1014.67,214,23.69,7.57,-27,1
1637458095,2021-11-21 02:28,35.54,988.89,1014.67,214,23.69,7.57,-28,1
1637458155,2021-11-21 02:29,35.55,988.87,1014.66,214,23.69,7.57,-27,1
1637458215,2021-11-21 02:30,35.54,988.87,1014.65,214,23.68,7.56,-21,1
1637458276,2021-11-21 02:31,35.68,988.85,1014.63,214,23.69,7.63,-29,1
1637458336,2021-11-21 02:32,35.54,988.84,1014.62,214,23.68,7.56,-28,1
1637458396,2021-11-21 02:33,35.55,988.83,1014.62,214,23.69,7.57,-28,1
1637458457,2021-11-21 02:34,35.54,988.81,1014.59,214,23.69,7.57,-27,1
1637458517,2021-11-21 02:35,35.54,988.74,1014.53,214,23.69,7.57,-27,1
1637458577,2021-11-21 02:36,35.54,988.73,1014.51,214,23.69,7.57,-30,1
1637458638,2021-11-21 02:37,35.53,988.71,1014.49,214,23.68,7.55,-22,1
1637458758,2021-11-21 02:39,35.53,988.66,1014.44,214,23.68,7.55,-26,1
1637458818,2021-11-21 02:40,35.51,988.67,1014.45,214,23.68,7.55,-24,1
1637458879,2021-11-21 02:41,35.54,988.66,1014.44,214,23.68,7.56,-26,1
1637458939,2021-11-21 02:42,35.53,988.62,1014.40,214,23.68,7.55,-25,1
1637458999,2021-11-21 02:43,35.50,988.61,1014.39,214,23.67,7.54,-23,1
1637459060,2021-11-21 02:44,35.50,988.60,1014.38,214,23.69,7.55,-30,1
1637459180,2021-11-21 02:46,35.50,988.58,1014.36,214,23.69,7.55,-29,1
1637459240,2021-11-21 02:47,35.85,988.56,1014.34,214,23.68,7.69,-29,1
1637459301,2021-11-21 02:48,35.50,988.52,1014.31,214,23.68,7.54,-26,1
1637459361,2021-11-21 02:49,35.51,988.53,1014.31,214,23.68,7.55,-25,1
1637459421,2021-11-21 02:50,35.50,988.50,1014.29,214,23.68,7.54,-25,1
1637459482,2021-11-21 02:51,35.66,988.50,1014.28,214,23.68,7.61,-29,1
1637459542,2021-11-21 02:52,35.51,988.49,1014.27,214,23.68,7.55,-31,1
1637459602,2021-11-21 02:53,35.50,988.46,1014.24,214,23.68,7.54,-24,1
1637459662,2021-11-21 02:54,35.48,988.47,1014.25,214,23.68,7.54,-27,1
1637459723,2021-11-21 02:55,35.51,988.44,1014.23,214,23.69,7.56,-22,1
1637459783,2021-11-21 02:56,35.49,988.46,1014.24,214,23.68,7.54,-25,1
1637459843,2021-11-21 02:57,35.51,988.43,1014.21,214,23.68,7.55,-22,1
1637459904,2021-11-21 02:58,35.50,988.43,1014.22,214,23.68,7.54,-30,1
1637459964,2021-11-21 02:59,35.50,988.40,1014.19,214,23.68,7.54,-21,1
1637460024,2021-11-21 03:00,35.48,988.40,1014.19,214,23.68,7.54,-31,1
1637460084,2021-11-21 03:01,35.48,988.40,1014.19,214,23.67,7.53,-26,1
1637460145,2021-11-21 03:02,35.49,988.39,1014.17,214,23.68,7.54,-24,1
1637460205,2021-11-21 03:03,35.49,988.38,1014.16,214,23.68,7.54,-28,1
1637460265,2021-11-21 03:04,35.48,988.33,1014.11,214,23.68,7.54,-26,1
1637460325,2021-11-21 03:05,35.48,988.28,1014.07,214,23.68,7.54,-22,1
1637460386,2021-11-21 03:06,35.48,988.27,1014.05,214,23.68,7.54,-27,1
1637460446,2021-11-21 03:07,35.49,988.27,1014.05,214,23.67,7.53,-29,1
1637460506,2021-11-21 03:08,35.49,988.25,1014.03,214,23.68,7.54,-26,1
1637460567,2021-11-21 03:09,35.48,988.20,1013.98,214,23.67,7.53,-26,1
1637460627,2021-11-21 03:10,35.49,988.21,1013.99,214,23.68,7.54,-25,1
1637460687,2021-11-21 03:11,35.48,988.20,1013.98,214,23.68,7.54,-28,1
1637460747,2021-11-21 03:12,35.49,988.16,1013.94,214,23.68,7.54,-30,1
1637460808,2021-11-21 03:13,35.47,988.15,1013.93,214,23.67,7.52,-25,1
1637460868,2021-11-21 03:14,35.48,988.10,1013.88,214,23.67,7.53,-24,1
1637460928,2021-11-21 03:15,35.47,988.08,1013.87,214,23.68,7.53,-26,1
1637460989,2021-11-21 03:16,35.47,988.04,1013.83,214,23.68,7.53,-26,1
1637461049,2021-11-21 03:17,35.48,988.04,1013.82,214,23.67,7.53,-27,1
1637461109,2021-11-21 03:18,35.48,987.99,1013.77,214,23.68,7.54,-26,1
1637461169,2021-11-21 03:19,35.46,987.94,1013.73,214,23.67,7.52,-24,1
1637461230,2021-11-21 03:20,35.47,987.96,1013.74,214,23.67,7.52,-22,1
1637461290,2021-11-21 03:21,35.45,987.94,1013.73,214,23.67,7.51,-29,1
1637461350,2021-11-21 03:22,35.47,987.93,1013.71,214,23.67,7.52,-30,1
1637461411,2021-11-21 03:23,35.45,987.92,1013.70,214,23.67,7.51,-23,1
1637461471,2021-11-21 03:24,35.47,987.88,1013.66,214,23.67,7.52,-24,1
1637461531,2021-11-21 03:25,35.47,987.84,1013.62,214,23.67,7.52,-24,1
1637461591,2021-11-21 03:26,35.36,987.83,1013.62,214,23.66,7.47,-28,1
1637461652,2021-11-21 03:27,35.46,987.80,1013.59,214,23.67,7.52,-24,1
1637461712,2021-11-21 03:28,35.57,987.80,1013.59,214,23.67,7.56,-30,1
1637461893,2021-11-21 03:31,35.44,987.75,1013.53,214,23.66,7.50,-28,1
1637461953,2021-11-21 03:32,35.47,987.78,1013.56,214,23.66,7.51,-28,1
1637462013,2021-11-21 03:33,35.45,987.78,1013.56,214,23.67,7.51,-27,1
1637462074,2021-11-21 03:34,35.51,987.78,1013.57,214,23.67,7.54,-27,1
1637462134,2021-11-21 03:35,35.46,987.76,1013.54,214,23.66,7.51,-29,1
1637462194,2021-11-21 03:36,35.46,987.72,1013.51,214,23.67,7.52,-24,1
1637462254,2021-11-21 03:37,35.45,987.74,1013.53,214,23.66,7.50,-25,1
1637462315,2021-11-21 03:38,35.44,987.75,1013.53,214,23.66,7.50,-22,1
1637462375,2021-11-21 03:39,35.44,987.74,1013.52,214,23.66,7.50,-25,1
1637462435,2021-11-21 03:40,35.45,987.70,1013.49,214,23.67,7.51,-22,1
1637462496,2021-11-21 03:41,35.45,987.72,1013.50,214,23.67,7.51,-28,1
1637462556,2021-11-21 03:42,35.44,987.68,1013.46,214,23.67,7.51,-21,1
1637462676,2021-11-21 03:44,35.43,987.65,1013.43,214,23.66,7.50,-29,1
1637462737,2021-11-21 03:45,35.44,987.64,1013.42,214,23.67,7.51,-25,1
1637462797,2021-11-21 03:46,35.43,987.65,1013.43,214,23.67,7.50,-24,1
1637462857,2021-11-21 03:47,35.58,987.66,1013.44,214,23.67,7.57,-28,1
1637462918,2021-11-21 03:48,35.43,987.65,1013.43,214,23.67,7.50,-31,1
1637462978,2021-11-21 03:49,35.46,987.64,1013.42,214,23.66,7.51,-26,1
1637463038,2021-11-21 03:50,35.42,987.68,1013.46,214,23.66,7.49,-23,1
1637463098,2021-11-21 03:51,35.44,987.66,1013.45,214,23.66,7.50,-21,1
1637463158,2021-11-21 03:52,35.43,987.64,1013.42,214,23.66,7.49,-32,1
1637463219,2021-11-21 03:53,35.42,987.66,1013.44,214,23.66,7.49,-28,1
1637463279,2021-11-21 03:54,35.42,987.61,1013.40,214,23.66,7.49,-26,1
1637463339,2021-11-21 03:55,35.43,987.63,1013.41,214,23.66,7.49,-29,1
1637463399,2021-11-21 03:56,35.43,987.56,1013.35,214,23.67,7.50,-27,1
1637463460,2021-11-21 03:57,35.42,987.54,1013.33,214,23.67,7.50,-26,1
1637463520,2021-11-21 03:58,35.40,987.54,1013.32,214,23.67,7.49,-25,1
1637463580,2021-11-21 03:59,35.44,987.50,1013.28,214,23.66,7.50,-27,1
1637463641,2021-11-21 04:00,35.41,987.48,1013.27,214,23.66,7.49,-23,1
1637463701,2021-11-21 04:01,35.41,987.46,1013.25,214,23.66,7.49,-27,1
1637463761,2021-11-21 04:02,35.40,987.46,1013.24,214,23.66,7.49,-26,1
1637463821,2021-11-21 04:03,35.40,987.45,1013.23,214,23.65,7.48,-28,1
1637463881,2021-11-21 04:04,35.40,987.43,1013.22,214,23.66,7.49,-25,1
1637463942,2021-11-21 04:05,35.69,987.41,1013.19,214,23.66,7.60,-25,1
1637464002,2021-11-21 04:06,35.41,987.37,1013.15,214,23.66,7.49,-26,1
1637464062,2021-11-21 04:07,35.40,987.39,1013.17,214,23.66,7.49,-30,1
1637464122,2021-11-21 04:08,35.40,987.35,1013.14,214,23.66,7.49,-28,1
1637464183,2021-11-21 04:09,35.40,987.33,1013.11,214,23.66,7.49,-23,1
1637464243,2021-11-21 04:10,35.45,987.34,1013.12,214,23.66,7.50,-24,1
1637464303,2021-11-21 04:11,35.39,987.29,1013.07,214,23.65,7.47,-27,1
1637464363,2021-11-21 04:12,35.40,987.28,1013.07,214,23.65,7.48,-22,1
1637464424,2021-11-21 04:13,35.41,987.26,1013.04,214,23.66,7.49,-21,1
1637464484,2021-11-21 04:14,35.39,987.24,1013.03,214,23.66,7.48,-29,1
1637464544,2021-11-21 04:15,35.24,987.22,1013.00,214,23.65,7.41,-27,1
1637464604,2021-11-21 04:16,35.38,987.23,1013.01,214,23.66,7.48,-29,1
1637464665,2021-11-21 04:17,35.39,987.17,1012.96,214,23.65,7.47,-26,1
1637464725,2021-11-21 04:18,35.38,987.18,1012.97,214,23.65,7.47,-27,1
1637464785,2021-11-21 04:19,35.39,987.17,1012.96,214,23.65,7.47,-30,1
1637464846,2021-11-21 04:20,35.39,987.13,1012.92,214,23.65,7.47,-23,1
1637464906,2021-11-21 04:21,35.21,987.14,1012.93,214,23.66,7.40,-28,1
1637464966,2021-11-21 04:22,35.38,987.09,1012.87,214,23.65,7.47,-27,1
1637465026,2021-11-21 04:23,35.37,987.08,1012.86,214,23.65,7.46,-28,1
1637465086,2021-11-21 04:24,35.36,987.08,1012.86,214,23.65,7.46,-28,1
1637465146,2021-11-21 04:25,35.48,987.09,1012.88,214,23.65,7.51,-24,1
1637465206,2021-11-21 04:26,35.37,987.07,1012.85,214,23.63,7.45,-28,1
1637465266,2021-11-21 04:27,35.35,987.05,1012.83,214,23.63,7.44,-25,1
1637465326,2021-11-21 04:28,35.37,987.03,1012.81,214,23.64,7.45,-24,1
1637465387,2021-11-21 04:29,35.38,987.00,1012.79,214,23.64,7.46,-25,1
1637465447,2021-11-21 04:30,35.37,987.02,1012.81,214,23.65,7.46,-21,1
1637465507,2021-11-21 04:31,35.36,987.01,1012.79,214,23.64,7.45,-24,1
1637465567,2021-11-21 04:32,35.35,987.00,1012.79,214,23.64,7.45,-24,1
1637465687,2021-11-21 04:34,35.37,986.97,1012.75,214,23.65,7.46,-25,1
1637465747,2021-11-21 04:35,35.36,986.96,1012.74,214,23.64,7.45,-29,1
1637465807,2021-11-21 04:36,35.37,986.94,1012.72,214,23.64,7.45,-28,1
1637465867,2021-11-21 04:37,35.36,986.91,1012.69,214,23.65,7.46,-25,1
1637465927,2021-11-21 04:38,35.37,986.94,1012.73,214,23.65,7.46,-26,1
1637465987,2021-11-21 04:39,35.53,986.93,1012.71,214,23.65,7.53,-24,1
1637466048,2021-11-21 04:40,35.35,986.95,1012.73,214,23.65,7.45,-23,1
1637466108,2021-11-21 04:41,35.35,986.92,1012.70,214,23.65,7.45,-24,1
1637466168,2021-11-21 04:42,35.36,986.91,1012.69,214,23.64,7.45,-25,1
1637466228,2021-11-21 04:43,35.35,986.88,1012.66,214,23.65,7.45,-23,1
1637466288,2021-11-21 04:44,35.35,986.91,1012.69,214,23.65,7.45,-21,1
1637466348,2021-11-21 04:45,35.40,986.88,1012.66,214,23.65,7.48,-23,1
1637466408,2021-11-21 04:46,35.36,986.90,1012.68,214,23.65,7.46,-25,1
1637466468,2021-11-21 04:47,35.34,986.90,1012.68,214,23.64,7.44,-28,1
1637466528,2021-11-21 04:48,35.34,986.87,1012.65,214,23.65,7.45,-24,1
1637466589,2021-11-21 04:49,35.32,986.86,1012.65,214,23.64,7.43,-23,1
1637466649,2021-11-21 04:50,35.34,986.86,1012.64,214,23.65,7.45,-23,1
1637466769,2021-11-21 04:52,35.35,986.84,1012.62,214,23.64,7.44,-28,1
1637466829,2021-11-21 04:53,35.35,986.84,1012.63,214,23.65,7.45,-24,1
1637466889,2021-11-21 04:54,35.36,986.85,1012.64,214,23.65,7.46,-25,1
1637466949,2021-11-21 04:55,35.32,986.84,1012.62,214,23.65,7.44,-25,1
1637467009,2021-11-21 04:56,35.34,986.84,1012.62,214,23.64,7.44,-28,1
1637467069,2021-11-21 04:57,35.33,986.84,1012.62,214,23.65,7.44,-26,1
1637467129,2021-11-21 04:58,35.32,986.83,1012.61,214,23.65,7.44,-27,1
1637467189,2021-11-21 04:59,35.28,986.79,1012.57,214,23.65,7.43,-23,1
1637467250,2021-11-21 05:00,35.34,986.77,1012.56,214,23.64,7.44,-19,1
1637467310,2021-11-21 05:01,35.33,986.76,1012.54,214,23.64,7.44,-25,1
1637467370,2021-11-21 05:02,35.32,986.79,1012.58,214,23.65,7.44,-24,1
1637467430,2021-11-21 05:03,35.33,986.77,1012.56,214,23.64,7.44,-25,1
1637467490,2021-11-21 05:04,35.32,986.73,1012.52,214,23.64,7.43,-25,1
1637467550,2021-11-21 05:05,35.31,986.70,1012.49,214,23.64,7.43,-28,1
1637467610,2021-11-21 05:06,35.32,986.72,1012.51,214,23.64,7.43,-27,1
1637467670,2021-11-21 05:07,35.30,986.73,1012.51,214,23.64,7.43,-28,1
1637467730,2021-11-21 05:08,35.45,986.68,1012.46,214,23.64,7.49,-24,1
1637467790,2021-11-21 05:09,35.32,986.71,1012.49,214,23.64,7.43,-28,1
1637467850,2021-11-21 05:10,35.31,986.69,1012.48,214,23.64,7.43,-29,1
1637467910,2021-11-21 05:11,35.33,986.73,1012.52,214,23.64,7.44,-25,1
1637467971,2021-11-21 05:12,35.31,986.73,1012.52,214,23.64,7.43,-25,1
1637468091,2021-11-21 05:14,35.32,986.75,1012.53,214,23.64,7.43,-24,1
1637468151,2021-11-21 05:15,35.10,986.74,1012.52,214,23.64,7.34,-22,1
1637468211,2021-11-21 05:16,35.31,986.72,1012.51,214,23.64,7.43,-21,1
1637468271,2021-11-21 05:17,35.30,986.70,1012.49,214,23.64,7.43,-25,1
1637468392,2021-11-21 05:19,35.26,986.72,1012.50,214,23.63,7.40,-29,1
1637468452,2021-11-21 05:20,35.29,986.71,1012.49,214,23.64,7.42,-31,1
1637468513,2021-11-21 05:21,35.31,986.72,1012.50,214,23.64,7.43,-28,1
1637468573,2021-11-21 05:22,35.30,986.70,1012.48,214,23.63,7.42,-27,1
1637468634,2021-11-21 05:23,35.30,986.66,1012.45,214,23.64,7.43,-23,1
1637468694,2021-11-21 05:24,35.29,986.69,1012.47,214,23.64,7.42,-31,1
1637468754,2021-11-21 05:25,35.25,986.66,1012.44,214,23.63,7.40,-25,1
1637468815,2021-11-21 05:26,35.28,986.66,1012.44,214,23.64,7.42,-31,1
1637468875,2021-11-21 05:27,35.28,986.63,1012.42,214,23.64,7.42,-25,1
1637468935,2021-11-21 05:28,35.29,986.60,1012.38,214,23.64,7.42,-28,1
1637468996,2021-11-21 05:29,35.30,986.58,1012.36,214,23.63,7.42,-29,1
1637469056,2021-11-21 05:30,35.29,986.58,1012.36,214,23.64,7.42,-26,1
1637469116,2021-11-21 05:31,35.29,986.57,1012.35,214,23.63,7.41,-24,1
1637469176,2021-11-21 05:32,35.29,986.54,1012.32,214,23.63,7.41,-24,1
1637469237,2021-11-21 05:33,35.28,986.57,1012.36,214,23.63,7.41,-31,1
1637469297,2021-11-21 05:34,35.28,986.56,1012.34,214,23.64,7.42,-24,1
1637469357,2021-11-21 05:35,35.29,986.56,1012.34,214,23.64,7.42,-29,1
1637469417,2021-11-21 05:36,35.28,986.57,1012.36,214,23.64,7.42,-27,1
1637469478,2021-11-21 05:37,35.28,986.57,1012.35,214,23.63,7.41,-28,1
1637469538,2021-11-21 05:38,35.28,986.55,1012.33,214,23.64,7.42,-24,1
1637469598,2021-11-21 05:39,35.40,986.57,1012.35,214,23.64,7.47,-25,1
1637469659,2021-11-21 05:40,35.58,986.54,1012.32,214,23.63,7.53,-25,1
1637469779,2021-11-21 05:42,35.24,986.53,1012.31,214,23.63,7.39,-25,1
1637469839,2021-11-21 05:43,35.27,986.51,1012.30,214,23.64,7.41,-21,1
1637469900,2021-11-21 05:45,35.27,986.50,1012.29,214,23.63,7.40,-26,1
1637469960,2021-11-21 05:46,35.28,986.50,1012.29,214,23.64,7.42,-27,1
1637470020,2021-11-21 05:47,35.27,986.49,1012.28,214,23.63,7.40,-21,1
1637470081,2021-11-21 05:48,35.27,986.47,1012.25,214,23.64,7.41,-30,1
1637470141,2021-11-21 05:49,35.29,986.50,1012.28,214,23.63,7.41,-25,1
1637470201,2021-11-21 05:50,35.29,986.47,1012.26,214,23.63,7.41,-26,1
1637470261,2021-11-21 05:51,35.28,986.49,1012.27,214,23.64,7.42,-27,1
1637470322,2021-11-21 05:52,35.27,986.47,1012.25,214,23.63,7.40,-24,1
1637470382,2021-11-21 05:53,35.29,986.47,1012.25,214,23.63,7.41,-21,1
1637470442,2021-11-21 05:54,35.27,986.42,1012.21,214,23.63,7.40,-28,1
1637470503,2021-11-21 05:55,35.27,986.40,1012.18,214,23.63,7.40,-26,1
1637470563,2021-11-21 05:56,35.22,986.39,1012.18,214,23.63,7.38,-29,1
1637470623,2021-11-21 05:57,35.27,986.38,1012.17,214,23.62,7.40,-25,1
1637470683,2021-11-21 05:58,35.29,986.38,1012.16,214,23.63,7.41,-24,1
1637470744,2021-11-21 05:59,35.43,986.36,1012.14,214,23.63,7.47,-22,1
1637470864,2021-11-21 06:01,35.27,986.32,1012.10,214,23.63,7.40,-25,1
1637470925,2021-11-21 06:02,35.26,986.29,1012.08,214,23.63,7.40,-25,1
1637471045,2021-11-21 06:04,35.26,986.30,1012.09,214,23.62,7.39,-28,1
1637471105,2021-11-21 06:05,35.27,986.31,1012.10,214,23.63,7.40,-25,1
1637471166,2021-11-21 06:06,35.25,986.27,1012.06,214,23.62,7.39,-25,1
1637471226,2021-11-21 06:07,35.27,986.29,1012.07,214,23.63,7.40,-27,1
1637471286,2021-11-21 06:08,35.26,986.29,1012.07,214,23.63,7.40,-24,1
1637471346,2021-11-21 06:09,35.25,986.28,1012.06,214,23.63,7.40,-28,1
1637471406,2021-11-21 06:10,35.28,986.27,1012.05,214,23.62,7.40,-27,1
1637471467,2021-11-21 06:11,35.25,986.26,1012.04,214,23.62,7.39,-26,1
1637471587,2021-11-21 06:13,35.25,986.24,1012.03,214,23.63,7.40,-24,1
1637471648,2021-11-21 06:14,35.09,986.18,1011.97,214,23.62,7.32,-26,1
1637471708,2021-11-21 06:15,35.12,986.18,1011.96,214,23.62,7.33,-31,1
1637471768,2021-11-21 06:16,35.25,986.15,1011.93,214,23.62,7.39,-23,1
1637471828,2021-11-21 06:17,35.24,986.11,1011.89,214,23.62,7.38,-23,1
1637471889,2021-11-21 06:18,35.25,986.13,1011.91,214,23.63,7.39,-26,1
1637471949,2021-11-21 06:19,35.24,986.12,1011.91,214,23.63,7.39,-24,1
1637472009,2021-11-21 06:20,35.25,986.12,1011.91,214,23.62,7.39,-28,1
1637472070,2021-11-21 06:21,35.24,986.15,1011.93,214,23.62,7.38,-23,1
1637472130,2021-11-21 06:22,35.25,986.12,1011.91,214,23.62,7.39,-26,1
1637472250,2021-11-21 06:24,35.24,986.09,1011.88,214,23.62,7.38,-30,1
1637472311,2021-11-21 06:25,35.24,986.05,1011.83,214,23.61,7.37,-24,1
1637472371,2021-11-21 06:26,35.24,986.06,1011.85,214,23.61,7.37,-24,1
1637472431,2021-11-21 06:27,35.24,986.04,1011.82,214,23.62,7.38,-27,1
1637472552,2021-11-21 06:29,35.24,986.01,1011.79,214,23.61,7.37,-22,1
1637472612,2021-11-21 06:30,35.25,986.01,1011.80,214,23.62,7.39,-19,1
1637472672,2021-11-21 06:31,35.15,986.02,1011.80,214,23.62,7.34,-24,1
1637472733,2021-11-21 06:32,35.38,986.00,1011.79,214,23.61,7.43,-29,1
1637472793,2021-11-21 06:33,35.23,986.00,1011.79,214,23.62,7.38,-30,1
1637472853,2021-11-21 06:34,35.21,985.98,1011.76,214,23.61,7.36,-28,1
1637472914,2021-11-21 06:35,35.23,985.99,1011.77,214,23.62,7.38,-28,1
1637472974,2021-11-21 06:36,35.21,985.97,1011.76,214,23.62,7.37,-26,1
1637473034,2021-11-21 06:37,35.23,985.99,1011.78,214,23.61,7.37,-26,1
1637473155,2021-11-21 06:39,35.23,985.97,1011.75,214,23.62,7.38,-24,1
1637473215,2021-11-21 06:40,35.24,985.96,1011.74,214,23.62,7.38,-26,1
1637473275,2021-11-21 06:41,35.23,985.95,1011.73,214,23.61,7.37,-24,1
1637473336,2021-11-21 06:42,35.23,985.95,1011.73,214,23.61,7.37,-22,1
1637473396,2021-11-21 06:43,35.25,985.94,1011.73,214,23.61,7.38,-27,1
1637473456,2021-11-21 06:44,35.23,985.94,1011.72,214,23.60,7.36,-28,1
1637473516,2021-11-21 06:45,35.21,985.97,1011.75,214,23.60,7.35,-27,1
1637473637,2021-11-21 06:47,35.25,985.93,1011.72,214,23.60,7.37,-23,1
1637473697,2021-11-21 06:48,35.21,985.94,1011.73,214,23.61,7.36,-27,1
1637473758,2021-11-21 06:49,35.55,985.96,1011.74,214,23.61,7.50,-24,1
1637473818,2021-11-21 06:50,35.36,985.95,1011.74,214,23.61,7.42,-29,1
1637473878,2021-11-21 06:51,35.23,986.00,1011.78,214,23.61,7.37,-29,1
1637473938,2021-11-21 06:52,35.20,985.98,1011.76,214,23.61,7.36,-27,1
1637473999,2021-11-21 06:53,35.21,986.02,1011.80,214,23.60,7.35,-26,1
1637474119,2021-11-21 06:55,35.21,986.03,1011.81,214,23.61,7.36,-27,1
1637474179,2021-11-21 06:56,35.21,986.05,1011.83,214,23.59,7.35,-27,1
1637474240,2021-11-21 06:57,35.20,986.06,1011.84,214,23.60,7.35,-25,1
1637474300,2021-11-21 06:58,35.20,986.07,1011.85,214,23.59,7.34,-24,1
1637474421,2021-11-21 07:00,35.20,986.08,1011.86,214,23.60,7.35,-24,1
1637474481,2021-11-21 07:01,35.19,986.07,1011.85,214,23.59,7.34,-26,1
1637474541,2021-11-21 07:02,35.21,986.09,1011.88,214,23.61,7.36,-29,1
1637474601,2021-11-21 07:03,34.95,986.10,1011.88,214,23.60,7.25,-24,1
1637474662,2021-11-21 07:04,35.21,986.11,1011.89,214,23.60,7.35,-26,1
1637474722,2021-11-21 07:05,35.21,986.06,1011.85,214,23.60,7.35,-27,1
1637474782,2021-11-21 07:06,35.21,986.09,1011.87,214,23.60,7.35,-27,1
1637474843,2021-11-21 07:07,35.20,986.04,1011.83,214,23.60,7.35,-26,1
1637474903,2021-11-21 07:08,35.20,986.01,1011.80,214,23.60,7.35,-26,1
1637474963,2021-11-21 07:09,35.23,986.02,1011.81,214,23.60,7.36,-21,1
1637475023,2021-11-21 07:10,35.20,986.06,1011.84,214,23.60,7.35,-28,1
1637475084,2021-11-21 07:11,35.21,986.07,1011.85,214,23.61,7.36,-25,1
1637475144,2021-11-21 07:12,35.21,986.07,1011.85,214,23.58,7.34,-28,1
1637475204,2021-11-21 07:13,35.20,986.04,1011.82,214,23.60,7.35,-25,1
1637475265,2021-11-21 07:14,35.19,986.02,1011.81,214,23.59,7.34,-27,1
1637475325,2021-11-21 07:15,35.21,986.03,1011.81,214,23.60,7.35,-28,1
1637475385,2021-11-21 07:16,35.20,986.02,1011.81,214,23.59,7.34,-28,1
1637475445,2021-11-21 07:17,35.14,986.05,1011.83,214,23.60,7.32,-30,1
1637475506,2021-11-21 07:18,35.21,986.06,1011.85,214,23.60,7.35,-25,1
1637475626,2021-11-21 07:20,35.19,986.03,1011.81,214,23.60,7.34,-26,1
1637475686,2021-11-21 07:21,35.20,986.02,1011.81,214,23.60,7.35,-22,1
1637475807,2021-11-21 07:23,35.19,986.03,1011.81,214,23.59,7.34,-27,1
1637475867,2021-11-21 07:24,35.19,985.97,1011.75,214,23.59,7.34,-19,1
1637475928,2021-11-21 07:25,35.19,986.00,1011.79,214,23.59,7.34,-23,1
1637475988,2021-11-21 07:26,35.22,985.92,1011.70,214,23.60,7.36,-23,1
1637476048,2021-11-21 07:27,35.44,985.94,1011.73,214,23.60,7.45,-30,1
1637476109,2021-11-21 07:28,35.19,985.93,1011.71,214,23.59,7.34,-28,1
1637476169,2021-11-21 07:29,35.20,985.94,1011.72,214,23.60,7.35,-25,1
1637476229,2021-11-21 07:30,35.18,985.92,1011.71,214,23.59,7.33,-23,1
1637476289,2021-11-21 07:31,35.17,985.91,1011.70,214,23.59,7.33,-26,1
1637476350,2021-11-21 07:32,35.18,985.95,1011.73,214,23.59,7.33,-24,1
1637476410,2021-11-21 07:33,35.18,985.93,1011.71,214,23.59,7.33,-27,1
1637476470,2021-11-21 07:34,35.18,985.93,1011.71,214,23.59,7.33,-25,1
1637476530,2021-11-21 07:35,35.18,985.91,1011.70,214,23.59,7.33,-25,1
1637476591,2021-11-21 07:36,35.17,985.86,1011.64,214,23.58,7.32,-28,1
1637476651,2021-11-21 07:37,35.45,985.86,1011.64,214,23.59,7.44,-26,1
1637476711,2021-11-21 07:38,35.18,985.83,1011.61,214,23.59,7.33,-26,1
1637476772,2021-11-21 07:39,35.18,985.83,1011.62,214,23.59,7.33,-29,1
1637476832,2021-11-21 07:40,35.18,985.83,1011.61,214,23.59,7.33,-26,1
1637476892,2021-11-21 07:41,35.03,985.84,1011.63,214,23.59,7.27,-27,1
1637476952,2021-11-21 07:42,35.19,985.82,1011.61,214,23.59,7.34,-25,1
1637477013,2021-11-21 07:43,35.18,985.83,1011.61,214,23.59,7.33,-26,1
1637477133,2021-11-21 07:45,35.18,985.84,1011.62,214,23.59,7.33,-22,1
1637477194,2021-11-21 07:46,35.17,985.85,1011.64,214,23.58,7.32,-29,1
1637477254,2021-11-21 07:47,35.18,985.85,1011.63,214,23.59,7.33,-27,1
1637477314,2021-11-21 07:48,35.19,985.86,1011.64,214,23.59,7.34,-23,1
1637477374,2021-11-21 07:49,35.18,985.85,1011.64,214,23.57,7.31,-30,1
1637477435,2021-11-21 07:50,35.16,985.81,1011.59,214,23.59,7.32,-27,1
1637477495,2021-11-21 07:51,35.16,985.85,1011.63,214,23.58,7.31,-23,1
1637477555,2021-11-21 07:52,35.15,985.81,1011.59,214,23.59,7.32,-24,1
1637477616,2021-11-21 07:53,35.16,985.81,1011.60,214,23.59,7.32,-27,1
1637477676,2021-11-21 07:54,35.16,985.79,1011.57,214,23.58,7.31,-25,1
1637477736,2021-11-21 07:55,35.16,985.80,1011.59,214,23.58,7.31,-25,1
1637477796,2021-11-21 07:56,35.16,985.78,1011.56,214,23.59,7.32,-25,1
1637477857,2021-11-21 07:57,35.15,985.79,1011.58,214,23.59,7.32,-32,1
1637477917,2021-11-21 07:58,35.25,985.79,1011.57,214,23.59,7.36,-24,1
1637477977,2021-11-21 07:59,35.16,985.81,1011.59,214,23.58,7.31,-28,1
1637478038,2021-11-21 08:00,35.14,985.79,1011.58,214,23.58,7.30,-23,1
1637478098,2021-11-21 08:01,35.16,985.77,1011.56,214,23.58,7.31,-26,1
1637478158,2021-11-21 08:02,35.09,985.75,1011.53,214,23.58,7.29,-27,1
1637478279,2021-11-21 08:04,35.15,985.74,1011.53,214,23.58,7.31,-27,1
1637478339,2021-11-21 08:05,35.25,985.72,1011.50,214,23.58,7.35,-25,1
1637478399,2021-11-21 08:06,35.15,985.73,1011.51,214,23.59,7.32,-25,1
1637478459,2021-11-21 08:07,35.15,985.74,1011.52,214,23.58,7.31,-24,1
1637478520,2021-11-21 08:08,35.15,985.75,1011.53,214,23.59,7.32,-22,1
1637478580,2021-11-21 08:09,35.14,985.74,1011.52,214,23.58,7.30,-27,1
1637478640,2021-11-21 08:10,35.14,985.73,1011.51,214,23.59,7.31,-26,1
1637478701,2021-11-21 08:11,35.15,985.74,1011.52,214,23.59,7.32,-29,1
1637478761,2021-11-21 08:12,35.14,985.73,1011.51,214,23.58,7.30,-28,1
1637478821,2021-11-21 08:13,35.13,985.75,1011.53,214,23.59,7.31,-26,1
1637478881,2021-11-21 08:14,35.14,985.73,1011.51,214,23.58,7.30,-28,1
1637478942,2021-11-21 08:15,35.15,985.74,1011.52,214,23.59,7.32,-29,1
1637479002,2021-11-21 08:16,35.15,985.70,1011.48,214,23.58,7.31,-29,1
1637479123,2021-11-21 08:18,35.14,985.72,1011.50,214,23.59,7.31,-25,1
1637479183,2021-11-21 08:19,35.14,985.74,1011.52,214,23.59,7.31,-27,1
1637479243,2021-11-21 08:20,35.13,985.72,1011.50,214,23.59,7.31,-24,1
1637479303,2021-11-21 08:21,35.14,985.72,1011.51,214,23.58,7.30,-27,1
1637479364,2021-11-21 08:22,35.14,985.73,1011.51,214,23.58,7.30,-28,1
1637479424,2021-11-21 08:23,35.13,985.74,1011.53,214,23.59,7.31,-28,1
1637479484,2021-11-21 08:24,35.14,985.74,1011.53,214,23.58,7.30,-23,1
1637479545,2021-11-21 08:25,35.12,985.76,1011.54,214,23.58,7.30,-30,1
1637479605,2021-11-21 08:26,35.08,985.74,1011.52,214,23.58,7.28,-27,1
1637479665,2021-11-21 08:27,35.03,985.76,1011.54,214,23.58,7.26,-30,1
1637479725,2021-11-21 08:28,35.13,985.78,1011.56,214,23.58,7.30,-27,1
1637479786,2021-11-21 08:29,35.13,985.74,1011.52,214,23.58,7.30,-21,1
1637479846,2021-11-21 08:30,35.13,985.73,1011.51,214,23.58,7.30,-27,1
1637479906,2021-11-21 08:31,35.11,985.70,1011.48,214,23.58,7.30,-23,1
1637479966,2021-11-21 08:32,35.12,985.69,1011.48,214,23.58,7.30,-25,1
1637480026,2021-11-21 08:33,35.10,985.69,1011.47,214,23.58,7.29,-24,1
1637480086,2021-11-21 08:34,35.12,985.64,1011.43,214,23.58,7.30,-31,1
1637480147,2021-11-21 08:35,35.11,985.60,1011.38,214,23.57,7.29,-26,1
1637480267,2021-11-21 08:37,35.10,985.62,1011.40,214,23.57,7.28,-25,1
1637480327,2021-11-21 08:38,35.10,985.59,1011.37,214,23.58,7.29,-27,1
1637480387,2021-11-21 08:39,35.10,985.56,1011.35,214,23.57,7.28,-25,1
1637480447,2021-11-21 08:40,35.38,985.61,1011.40,214,23.50,7.33,-26,1
1637480567,2021-11-21 08:42,35.08,985.56,1011.34,214,23.33,7.06,-23,1
1637480687,2021-11-21 08:44,35.10,985.58,1011.37,214,23.53,7.25,-22,1
1637480747,2021-11-21 08:45,35.10,985.55,1011.33,214,23.58,7.29,-23,1
1637480808,2021-11-21 08:46,35.09,985.51,1011.30,214,23.57,7.28,-23,1
1637480868,2021-11-21 08:47,35.35,985.51,1011.29,214,23.58,7.39,-26,1
1637480928,2021-11-21 08:48,35.09,985.53,1011.31,214,23.58,7.29,-24,1
1637481048,2021-11-21 08:50,35.09,985.51,1011.29,214,23.58,7.29,-28,1
1637481108,2021-11-21 08:51,35.09,985.44,1011.23,214,23.58,7.29,-23,1
1637481168,2021-11-21 08:52,35.08,985.52,1011.31,214,23.58,7.28,-28,1
1637481228,2021-11-21 08:53,35.07,985.51,1011.29,214,23.58,7.28,-27,1
1637481288,2021-11-21 08:54,35.10,985.44,1011.22,214,23.58,7.29,-24,1
1637481348,2021-11-21 08:55,35.01,985.46,1011.24,214,23.58,7.25,-24,1
1637481408,2021-11-21 08:56,35.09,985.43,1011.21,214,23.58,7.29,-21,1
1637481469,2021-11-21 08:57,35.07,985.44,1011.22,214,23.57,7.27,-24,1
1637481529,2021-11-21 08:58,35.08,985.46,1011.24,214,23.58,7.28,-29,1
1637481589,2021-11-21 08:59,35.06,985.49,1011.27,214,23.58,7.27,-27,1
1637481649,2021-11-21 09:00,35.08,985.47,1011.25,214,23.58,7.28,-21,1
1637481769,2021-11-21 09:02,35.07,985.47,1011.25,214,23.58,7.28,-25,1
1637481829,2021-11-21 09:03,35.06,985.43,1011.21,214,23.58,7.27,-25,1
1637481889,2021-11-21 09:04,35.07,985.46,1011.24,214,23.58,7.28,-20,1
1637481949,2021-11-21 09:05,35.07,985.43,1011.22,214,23.59,7.29,-23,1
1637482009,2021-11-21 09:06,35.07,985.41,1011.19,214,23.58,7.28,-25,1
1637482070,2021-11-21 09:07,35.09,985.43,1011.21,214,23.58,7.29,-27,1
1637482130,2021-11-21 09:08,35.06,985.42,1011.20,214,23.58,7.27,-23,1
1637482190,2021-11-21 09:09,35.07,985.39,1011.17,214,23.58,7.28,-30,1
1637482250,2021-11-21 09:10,35.07,985.39,1011.17,214,23.58,7.28,-23,1
1637482310,2021-11-21 09:11,35.06,985.38,1011.16,214,23.58,7.27,-24,1
1637482370,2021-11-21 09:12,35.06,985.39,1011.17,214,23.58,7.27,-27,1
1637482430,2021-11-21 09:13,35.06,985.39,1011.18,214,23.58,7.27,-24,1
1637482490,2021-11-21 09:14,35.34,985.34,1011.12,214,23.57,7.38,-32,1
1637482550,2021-11-21 09:15,35.05,985.35,1011.14,214,23.56,7.25,-27,1
1637482610,2021-11-21 09:16,34.63,985.35,1011.13,214,23.58,7.09,-28,1
1637482670,2021-11-21 09:17,34.91,985.34,1011.12,214,23.58,7.21,-26,1
1637482731,2021-11-21 09:18,35.05,985.30,1011.08,214,23.58,7.27,-29,1
1637482791,2021-11-21 09:19,35.05,985.25,1011.03,214,23.59,7.28,-25,1
1637482851,2021-11-21 09:20,35.05,985.25,1011.03,214,23.58,7.27,-25,1
1637482911,2021-11-21 09:21,35.03,985.22,1011.00,214,23.58,7.26,-26,1
1637482971,2021-11-21 09:22,35.06,985.21,1010.99,214,23.59,7.28,-24,1
1637483031,2021-11-21 09:23,35.04,985.21,1011.00,214,23.58,7.26,-29,1
1637483091,2021-11-21 09:24,35.04,985.22,1011.00,214,23.58,7.26,-26,1
1637483212,2021-11-21 09:26,35.04,985.22,1011.01,214,23.58,7.26,-28,1
1637483273,2021-11-21 09:27,35.05,985.22,1011.00,214,23.59,7.28,-29,1
1637483333,2021-11-21 09:28,35.05,985.24,1011.03,214,23.58,7.27,-27,1
1637483393,2021-11-21 09:29,35.05,985.24,1011.03,214,23.58,7.27,-29,1
1637483453,2021-11-21 09:30,34.77,985.27,1011.05,214,23.59,7.16,-25,1
1637483514,2021-11-21 09:31,35.04,985.27,1011.05,214,23.58,7.26,-22,1
1637483574,2021-11-21 09:32,35.05,985.28,1011.06,214,23.59,7.28,-26,1
1637483634,2021-11-21 09:33,35.03,985.29,1011.07,214,23.59,7.27,-21,1
1637483695,2021-11-21 09:34,34.79,985.30,1011.08,214,23.58,7.16,-26,1
1637483755,2021-11-21 09:35,35.08,985.31,1011.09,214,23.59,7.29,-29,1
1637483815,2021-11-21 09:36,35.05,985.27,1011.05,214,23.59,7.28,-31,1
1637483875,2021-11-21 09:37,34.89,985.26,1011.04,214,23.58,7.20,-28,1
1637483936,2021-11-21 09:38,35.03,985.21,1010.99,214,23.59,7.27,-22,1
1637483996,2021-11-21 09:39,35.03,985.28,1011.06,214,23.59,7.27,-29,1
1637484056,2021-11-21 09:40,35.04,985.24,1011.02,214,23.58,7.26,-26,1
1637484117,2021-11-21 09:41,35.02,985.25,1011.03,214,23.59,7.26,-23,1
1637484177,2021-11-21 09:42,35.18,985.24,1011.03,214,23.59,7.33,-27,1
1637484237,2021-11-21 09:43,35.02,985.23,1011.02,214,23.58,7.25,-20,1
1637484297,2021-11-21 09:44,34.81,985.22,1011.01,214,23.59,7.18,-22,1
1637484358,2021-11-21 09:45,35.03,985.20,1010.99,214,23.58,7.26,-23,1
1637484418,2021-11-21 09:46,35.00,985.19,1010.97,214,23.59,7.26,-31,1
1637484478,2021-11-21 09:47,35.02,985.24,1011.02,214,23.59,7.26,-31,1
1637484538,2021-11-21 09:48,35.02,985.24,1011.03,214,23.59,7.26,-24,1
1637484599,2021-11-21 09:49,35.03,985.23,1011.02,214,23.59,7.27,-21,1
1637484659,2021-11-21 09:50,35.02,985.26,1011.04,214,23.59,7.26,-25,1
1637484719,2021-11-21 09:51,35.02,985.28,1011.06,214,23.59,7.26,-29,1
1637484780,2021-11-21 09:53,35.03,985.27,1011.06,214,23.59,7.27,-31,1
1637484840,2021-11-21 09:54,35.01,985.28,1011.07,214,23.59,7.26,-25,1
1637484960,2021-11-21 09:56,35.02,985.30,1011.09,214,23.59,7.26,-28,1
1637485021,2021-11-21 09:57,35.03,985.34,1011.12,214,23.59,7.27,-27,1
1637485081,2021-11-21 09:58,35.01,985.30,1011.08,214,23.59,7.26,-27,1
1637485141,2021-11-21 09:59,35.02,985.28,1011.06,214,23.59,7.26,-29,1
1637485262,2021-11-21 10:01,35.02,985.29,1011.07,214,23.59,7.26,-31,1
1637485322,2021-11-21 10:02,35.01,985.28,1011.07,214,23.58,7.25,-27,1
1637485382,2021-11-21 10:03,35.03,985.27,1011.05,214,23.59,7.27,-22,1
1637485443,2021-11-21 10:04,35.02,985.26,1011.05,214,23.59,7.26,-27,1
1637485503,2021-11-21 10:05,35.01,985.27,1011.06,214,23.59,7.26,-28,1
1637485563,2021-11-21 10:06,35.01,985.27,1011.05,214,23.59,7.26,-26,1
1637485623,2021-11-21 10:07,35.00,985.24,1011.03,214,23.59,7.25,-26,1
1637485684,2021-11-21 10:08,35.01,985.24,1011.02,214,23.59,7.26,-21,1
1637485744,2021-11-21 10:09,35.00,985.25,1011.04,214,23.59,7.25,-23,1
1637485804,2021-11-21 10:10,35.02,985.22,1011.01,214,23.60,7.27,-25,1
1637485865,2021-11-21 10:11,35.00,985.25,1011.03,214,23.59,7.25,-25,1
1637485925,2021-11-21 10:12,35.42,985.21,1010.99,214,23.59,7.43,-30,1
1637485985,2021-11-21 10:13,34.98,985.16,1010.94,214,23.60,7.26,-28,1
1637486045,2021-11-21 10:14,35.00,985.14,1010.93,214,23.59,7.25,-23,1
1637486106,2021-11-21 10:15,35.00,985.12,1010.91,214,23.60,7.26,-24,1
1637486166,2021-11-21 10:16,35.00,985.12,1010.90,214,23.59,7.25,-30,1
1637486226,2021-11-21 10:17,34.97,985.15,1010.93,214,23.59,7.25,-25,1
1637486347,2021-11-21 10:19,35.00,985.07,1010.85,214,23.59,7.25,-19,1
1637486407,2021-11-21 10:20,34.98,985.04,1010.82,214,23.59,7.25,-23,1
1637486467,2021-11-21 10:21,34.98,985.04,1010.82,214,23.59,7.25,-26,1
1637486528,2021-11-21 10:22,34.97,984.98,1010.76,214,23.59,7.25,-27,1
1637486588,2021-11-21 10:23,34.98,985.00,1010.78,214,23.59,7.25,-27,1
1637486648,2021-11-21 10:24,35.01,984.99,1010.78,214,23.59,7.26,-21,1
1637486709,2021-11-21 10:25,35.00,985.00,1010.79,214,23.60,7.26,-24,1
1637486769,2021-11-21 10:26,34.97,984.99,1010.77,214,23.60,7.25,-23,1
1637486829,2021-11-21 10:27,34.97,984.98,1010.76,214,23.60,7.25,-28,1
1637486889,2021-11-21 10:28,34.98,984.93,1010.72,214,23.60,7.26,-25,1
1637487010,2021-11-21 10:30,34.98,984.96,1010.74,214,23.60,7.26,-26,1
1637487070,2021-11-21 10:31,35.17,984.95,1010.73,214,23.60,7.34,-30,1
1637487131,2021-11-21 10:32,35.16,984.93,1010.72,214,23.59,7.32,-27,1
1637487191,2021-11-21 10:33,34.96,984.91,1010.69,214,23.60,7.25,-26,1
1637487251,2021-11-21 10:34,34.97,984.92,1010.70,214,23.60,7.25,-31,1
1637487311,2021-11-21 10:35,34.96,984.94,1010.73,214,23.60,7.25,-24,1
1637487372,2021-11-21 10:36,34.97,984.92,1010.70,214,23.60,7.25,-31,1
1637487432,2021-11-21 10:37,34.97,984.91,1010.69,214,23.60,7.25,-28,1
1637487492,2021-11-21 10:38,34.97,984.93,1010.71,214,23.60,7.25,-28,1
1637487553,2021-11-21 10:39,34.64,984.90,1010.68,214,23.60,7.11,-23,1
1637487613,2021-11-21 10:40,34.96,984.86,1010.64,214,23.60,7.25,-27,1
1637487673,2021-11-21 10:41,34.95,984.83,1010.62,214,23.60,7.24,-28,1
1637487733,2021-11-21 10:42,34.95,984.82,1010.60,214,23.61,7.25,-24,1
1637487794,2021-11-21 10:43,34.96,984.83,1010.61,214,23.60,7.25,-22,1
1637487854,2021-11-21 10:44,34.95,984.85,1010.63,214,23.60,7.24,-27,1
1637487914,2021-11-21 10:45,34.88,984.84,1010.62,214,23.60,7.21,-30,1
1637487975,2021-11-21 10:46,34.95,984.79,1010.57,214,23.60,7.25,-28,1
1637488035,2021-11-21 10:47,34.94,984.79,1010.57,214,23.61,7.25,-27,1
1637488095,2021-11-21 10:48,34.95,984.77,1010.56,214,23.60,7.25,-27,1
1637488155,2021-11-21 10:49,34.93,984.73,1010.51,214,23.61,7.25,-25,1
1637488216,2021-11-21 10:50,34.95,984.76,1010.54,214,23.61,7.25,-27,1
1637488276,2021-11-21 10:51,34.94,984.70,1010.48,214,23.60,7.24,-23,1
1637488336,2021-11-21 10:52,34.95,984.65,1010.43,214,23.60,7.25,-25,1
1637488397,2021-11-21 10:53,34.94,984.66,1010.44,214,23.61,7.25,-26,1
1637488457,2021-11-21 10:54,34.94,984.64,1010.43,214,23.60,7.24,-25,1
1637488517,2021-11-21 10:55,34.93,984.64,1010.42,214,23.59,7.23,-24,1
1637488577,2021-11-21 10:56,34.99,984.63,1010.42,214,23.61,7.27,-24,1
1637488638,2021-11-21 10:57,34.94,984.62,1010.41,214,23.60,7.24,-29,1
1637488698,2021-11-21 10:58,34.96,984.63,1010.42,214,23.61,7.26,-22,1
1637488758,2021-11-21 10:59,34.93,984.59,1010.37,214,23.60,7.24,-28,1
1637488819,2021-11-21 11:00,34.83,984.53,1010.32,214,23.61,7.20,-22,1
1637488879,2021-11-21 11:01,34.93,984.54,1010.32,214,23.61,7.25,-28,1
1637488939,2021-11-21 11:02,34.92,984.53,1010.32,214,23.61,7.24,-20,1
1637488999,2021-11-21 11:03,34.92,984.54,1010.32,214,23.61,7.24,-27,1
1637489060,2021-11-21 11:04,34.92,984.50,1010.28,214,23.61,7.24,-25,1
1637489120,2021-11-21 11:05,34.93,984.50,1010.28,214,23.61,7.25,-28,1
1637489180,2021-11-21 11:06,34.91,984.46,1010.25,214,23.61,7.24,-23,1
1637489241,2021-11-21 11:07,35.09,984.39,1010.17,214,23.60,7.30,-21,1
1637489301,2021-11-21 11:08,34.93,984.41,1010.19,214,23.62,7.25,-24,1
1637489361,2021-11-21 11:09,34.91,984.36,1010.14,214,23.61,7.24,-23,1
1637489422,2021-11-21 11:10,34.92,984.35,1010.14,214,23.62,7.25,-27,1
1637489482,2021-11-21 11:11,34.55,984.38,1010.16,214,23.61,7.08,-27,1
1637489542,2021-11-21 11:12,34.66,984.39,1010.17,214,23.61,7.13,-24,1
1637489602,2021-11-21 11:13,34.92,984.45,1010.23,214,23.62,7.25,-24,1
1637489663,2021-11-21 11:14,34.92,984.38,1010.17,214,23.62,7.25,-28,1
1637489783,2021-11-21 11:16,34.91,984.35,1010.13,214,23.62,7.25,-29,1
1637489844,2021-11-21 11:17,34.54,984.36,1010.15,214,23.62,7.09,-25,1
1637489904,2021-11-21 11:18,34.91,984.38,1010.17,214,23.62,7.25,-26,1
1637490145,2021-11-21 11:22,34.91,984.37,1010.15,214,23.62,7.25,-25,1
1637490205,2021-11-21 11:23,34.91,984.41,1010.20,214,23.62,7.25,-24,1
1637490268,2021-11-21 11:24,34.92,984.44,1010.23,214,23.62,7.25,-23,1
1637490329,2021-11-21 11:25,34.90,984.46,1010.24,214,23.62,7.24,-28,1
1637490389,2021-11-21 11:26,35.06,984.46,1010.24,214,23.62,7.31,-26,1
1637490449,2021-11-21 11:27,34.88,984.40,1010.18,214,23.62,7.23,-30,1
1637490510,2021-11-21 11:28,34.91,984.39,1010.18,214,23.62,7.25,-27,1
1637490570,2021-11-21 11:29,34.91,984.39,1010.17,214,23.62,7.25,-24,1
1637490630,2021-11-21 11:30,34.92,984.35,1010.13,214,23.62,7.25,-29,1
1637490690,2021-11-21 11:31,34.89,984.30,1010.08,214,23.62,7.24,-27,1
1637490751,2021-11-21 11:32,34.90,984.28,1010.06,214,23.63,7.25,-25,1
1637490811,2021-11-21 11:33,34.89,984.26,1010.04,214,23.63,7.24,-25,1
1637490871,2021-11-21 11:34,34.88,984.25,1010.04,214,23.62,7.23,-30,1
1637490932,2021-11-21 11:35,34.89,984.28,1010.06,214,23.63,7.25,-29,1
1637490992,2021-11-21 11:36,34.89,984.22,1010.01,214,23.62,7.24,-30,1
1637491052,2021-11-21 11:37,34.87,984.19,1009.97,214,23.63,7.24,-28,1
1637491112,2021-11-21 11:38,34.87,984.19,1009.98,214,23.63,7.24,-25,1
1637491173,2021-11-21 11:39,35.18,984.24,1010.02,214,23.64,7.38,-22,1
1637491233,2021-11-21 11:40,34.88,984.23,1010.01,214,23.64,7.25,-26,1
1637491293,2021-11-21 11:41,34.85,984.22,1010.01,214,23.64,7.24,-23,1
1637491354,2021-11-21 11:42,34.86,984.22,1010.01,214,23.64,7.24,-25,1
1637491414,2021-11-21 11:43,34.88,984.23,1010.01,214,23.64,7.25,-27,1
1637491474,2021-11-21 11:44,34.85,984.22,1010.01,214,23.64,7.24,-25,1
1637491534,2021-11-21 11:45,34.88,984.15,1009.93,214,23.64,7.25,-18,1
1637491595,2021-11-21 11:46,34.89,984.12,1009.90,214,23.64,7.25,-21,1
1637491655,2021-11-21 11:47,34.86,984.20,1009.98,214,23.64,7.24,-21,1
1637491715,2021-11-21 11:48,34.86,984.22,1010.00,214,23.64,7.24,-24,1
1637491775,2021-11-21 11:49,34.86,984.13,1009.91,214,23.64,7.24,-25,1
1637491836,2021-11-21 11:50,34.85,984.13,1009.91,214,23.65,7.24,-29,1
1637491956,2021-11-21 11:52,34.84,984.03,1009.82,214,23.65,7.24,-28,1
1637492017,2021-11-21 11:53,34.86,984.10,1009.88,214,23.63,7.23,-28,1
1637492077,2021-11-21 11:54,34.85,984.07,1009.85,214,23.64,7.24,-27,1
1637492137,2021-11-21 11:55,34.59,984.07,1009.85,214,23.63,7.12,-25,1
1637492197,2021-11-21 11:56,34.85,984.04,1009.83,214,23.65,7.25,-21,1
1637492258,2021-11-21 11:57,34.84,984.06,1009.84,214,23.66,7.25,-25,1
1637492318,2021-11-21 11:58,34.86,984.06,1009.84,214,23.66,7.26,-28,1
1637492378,2021-11-21 11:59,34.85,984.04,1009.82,214,23.66,7.25,-24,1
1637492439,2021-11-21 12:00,34.85,984.05,1009.83,214,23.66,7.25,-29,1
1637492499,2021-11-21 12:01,34.67,984.01,1009.79,214,23.66,7.18,-29,1
1637492559,2021-11-21 12:02,34.84,984.01,1009.79,214,23.67,7.26,-29,1
1637492620,2021-11-21 12:03,34.84,983.96,1009.74,214,23.67,7.26,-29,1
1637492680,2021-11-21 12:04,34.84,983.95,1009.73,214,23.67,7.26,-24,1
1637492740,2021-11-21 12:05,34.84,983.94,1009.72,214,23.67,7.26,-21,1
1637492800,2021-11-21 12:06,34.82,983.96,1009.75,214,23.67,7.25,-28,1
1637492860,2021-11-21 12:07,34.83,983.94,1009.72,214,23.67,7.25,-27,1
1637492920,2021-11-21 12:08,34.87,983.90,1009.69,214,23.66,7.26,-25,1
1637493040,2021-11-21 12:10,34.79,983.91,1009.69,214,23.67,7.24,-27,1
1637493100,2021-11-21 12:11,34.83,983.88,1009.66,214,23.67,7.25,-27,1
1637493160,2021-11-21 12:12,34.81,983.88,1009.67,214,23.67,7.25,-25,1
1637493221,2021-11-21 12:13,34.82,983.83,1009.61,214,23.67,7.25,-24,1
1637493281,2021-11-21 12:14,34.82,983.84,1009.62,214,23.68,7.26,-28,1
1637493341,2021-11-21 12:15,34.82,983.87,1009.65,214,23.68,7.26,-29,1
1637493401,2021-11-21 12:16,34.79,983.83,1009.61,214,23.68,7.25,-23,1
1637493461,2021-11-21 12:17,34.81,983.81,1009.59,214,23.68,7.25,-28,1
1637493521,2021-11-21 12:18,34.53,983.78,1009.57,214,23.68,7.14,-23,1
1637493581,2021-11-21 12:19,34.81,983.77,1009.55,214,23.67,7.25,-26,1
1637493641,2021-11-21 12:20,34.81,983.74,1009.52,214,23.69,7.26,-23,1
1637493701,2021-11-21 12:21,34.81,983.78,1009.56,214,23.68,7.25,-25,1
1637493762,2021-11-21 12:22,34.82,983.77,1009.55,214,23.68,7.26,-26,1
1637493882,2021-11-21 12:24,34.82,983.73,1009.51,214,23.68,7.26,-24,1
1637493942,2021-11-21 12:25,34.82,983.74,1009.53,214,23.69,7.27,-28,1
1637494002,2021-11-21 12:26,34.87,983.70,1009.48,214,23.68,7.28,-26,1
1637494062,2021-11-21 12:27,34.79,983.72,1009.50,214,23.66,7.23,-25,1
1637494122,2021-11-21 12:28,34.80,983.74,1009.52,214,23.69,7.26,-25,1
1637494182,2021-11-21 12:29,34.79,983.72,1009.50,214,23.69,7.25,-23,1
1637494242,2021-11-21 12:30,34.78,983.73,1009.51,214,23.68,7.25,-27,1
1637494302,2021-11-21 12:31,34.79,983.71,1009.49,214,23.69,7.25,-26,1
1637494363,2021-11-21 12:32,34.80,983.69,1009.48,214,23.69,7.26,-24,1
1637494423,2021-11-21 12:33,34.77,983.66,1009.44,214,23.69,7.25,-23,1
1637494483,2021-11-21 12:34,34.79,983.66,1009.45,214,23.69,7.25,-24,1
1637494543,2021-11-21 12:35,34.77,983.65,1009.43,214,23.68,7.24,-21,1
1637494603,2021-11-21 12:36,34.78,983.61,1009.40,214,23.69,7.25,-27,1
1637494663,2021-11-21 12:37,34.77,983.60,1009.38,214,23.68,7.24,-25,1
1637494723,2021-11-21 12:38,34.80,983.61,1009.39,214,23.69,7.26,-23,1
1637494783,2021-11-21 12:39,34.80,983.64,1009.42,214,23.69,7.26,-25,1
1637494843,2021-11-21 12:40,34.82,983.65,1009.43,214,23.69,7.27,-22,1
1637494904,2021-11-21 12:41,34.71,983.63,1009.42,214,23.69,7.22,-23,1
1637494964,2021-11-21 12:42,34.77,983.61,1009.39,214,23.68,7.24,-26,1
1637495024,2021-11-21 12:43,34.77,983.64,1009.42,214,23.69,7.25,-31,1
1637495084,2021-11-21 12:44,34.77,983.66,1009.45,214,23.69,7.25,-23,1
1637495144,2021-11-21 12:45,34.76,983.61,1009.40,214,23.70,7.25,-28,1
1637495204,2021-11-21 12:46,34.77,983.61,1009.39,214,23.69,7.25,-28,1
1637495264,2021-11-21 12:47,34.75,983.64,1009.42,214,23.69,7.24,-24,1
1637495324,2021-11-21 12:48,34.76,983.60,1009.39,214,23.69,7.25,-28,1
1637495384,2021-11-21 12:49,34.80,983.57,1009.36,214,23.69,7.26,-24,1
1637495508,2021-11-21 12:51,34.77,983.56,1009.35,214,23.69,7.25,-26,1
1637495568,2021-11-21 12:52,34.80,983.59,1009.37,214,23.69,7.26,-30,1
1637495628,2021-11-21 12:53,34.71,983.62,1009.40,214,23.70,7.23,-29,1
1637495689,2021-11-21 12:54,34.76,983.58,1009.36,214,23.69,7.24,-30,1
1637495750,2021-11-21 12:55,34.76,983.58,1009.36,214,23.69,7.24,-22,1
1637495810,2021-11-21 12:56,34.79,983.57,1009.35,214,23.70,7.26,-29,1
1637495870,2021-11-21 12:57,34.75,983.53,1009.31,214,23.70,7.25,-23,1
1637495931,2021-11-21 12:58,34.84,983.52,1009.30,214,23.69,7.28,-22,1
1637495991,2021-11-21 12:59,34.77,983.50,1009.28,214,23.69,7.25,-28,1
1637496051,2021-11-21 13:00,34.82,983.48,1009.27,214,23.69,7.27,-29,1
1637496112,2021-11-21 13:01,34.79,983.45,1009.23,214,23.69,7.25,-29,1
1637496172,2021-11-21 13:02,34.77,983.37,1009.15,214,23.69,7.25,-23,1
1637496232,2021-11-21 13:03,34.77,983.49,1009.28,214,23.69,7.25,-27,1
1637496292,2021-11-21 13:04,34.76,983.44,1009.23,214,23.70,7.25,-27,1
1637496353,2021-11-21 13:05,34.77,983.46,1009.24,214,23.69,7.25,-23,1
1637496413,2021-11-21 13:06,34.77,983.46,1009.24,214,23.69,7.25,-25,1
1637496473,2021-11-21 13:07,34.76,983.49,1009.27,214,23.69,7.25,-21,1
1637496534,2021-11-21 13:08,34.75,983.48,1009.26,214,23.69,7.24,-25,1
1637496594,2021-11-21 13:09,35.05,983.51,1009.29,214,23.70,7.37,-21,1
1637496654,2021-11-21 13:10,34.77,983.52,1009.30,214,23.70,7.26,-23,1
1637496714,2021-11-21 13:11,34.77,983.52,1009.31,214,23.70,7.26,-25,1
1637496775,2021-11-21 13:12,34.76,983.50,1009.28,214,23.70,7.25,-26,1
1637496835,2021-11-21 13:13,34.77,983.51,1009.29,214,23.69,7.25,-25,1
1637496895,2021-11-21 13:14,34.75,983.51,1009.30,214,23.70,7.25,-25,1
1637496955,2021-11-21 13:15,34.77,983.51,1009.29,214,23.69,7.25,-28,1
1637497016,2021-11-21 13:16,34.76,983.53,1009.31,214,23.69,7.24,-24,1
1637497136,2021-11-21 13:18,34.75,983.50,1009.28,214,23.69,7.24,-28,1
1637497197,2021-11-21 13:19,34.75,983.54,1009.32,214,23.69,7.24,-29,1
1637497257,2021-11-21 13:20,34.77,983.49,1009.28,214,23.68,7.24,-23,1
1637497317,2021-11-21 13:21,34.77,983.48,1009.27,214,23.69,7.25,-31,1
1637497377,2021-11-21 13:22,34.76,983.48,1009.26,214,23.67,7.23,-25,1
1637497438,2021-11-21 13:23,34.76,983.52,1009.30,214,23.68,7.24,-25,1
1637497498,2021-11-21 13:24,34.73,983.50,1009.28,214,23.68,7.22,-27,1
1637497558,2021-11-21 13:25,34.76,983.48,1009.27,214,23.68,7.24,-29,1
1637497619,2021-11-21 13:26,34.77,983.54,1009.32,214,23.69,7.25,-28,1
1637497679,2021-11-21 13:27,34.77,983.52,1009.30,214,23.69,7.25,-26,1
1637497739,2021-11-21 13:28,34.76,983.55,1009.33,214,23.69,7.24,-24,1
1637497799,2021-11-21 13:29,34.76,983.56,1009.34,214,23.69,7.24,-25,1
1637497860,2021-11-21 13:31,34.77,983.56,1009.34,214,23.69,7.25,-26,1
1637497920,2021-11-21 13:32,34.76,983.59,1009.38,214,23.68,7.24,-26,1
1637497980,2021-11-21 13:33,34.77,983.58,1009.36,214,23.69,7.25,-26,1
1637498041,2021-11-21 13:34,34.77,983.56,1009.35,214,23.68,7.24,-24,1
1637498101,2021-11-21 13:35,34.76,983.58,1009.36,214,23.68,7.24,-26,1
1637498161,2021-11-21 13:36,34.77,983.59,1009.38,214,23.68,7.24,-25,1
1637498222,2021-11-21 13:37,34.63,983.59,1009.37,214,23.68,7.18,-23,1
1637498282,2021-11-21 13:38,34.77,983.59,1009.37,214,23.69,7.25,-32,1
1637498342,2021-11-21 13:39,34.77,983.58,1009.36,214,23.68,7.24,-22,1
1637498402,2021-11-21 13:40,34.77,983.54,1009.32,214,23.68,7.24,-27,1
1637498463,2021-11-21 13:41,34.76,983.55,1009.34,214,23.68,7.24,-25,1
1637498583,2021-11-21 13:43,34.77,983.56,1009.34,214,23.68,7.24,-26,1
1637498644,2021-11-21 13:44,34.76,983.58,1009.36,214,23.68,7.24,-22,1
1637498704,2021-11-21 13:45,34.77,983.59,1009.37,214,23.68,7.24,-24,1
1637498764,2021-11-21 13:46,34.61,983.59,1009.37,214,23.68,7.17,-25,1
1637498824,2021-11-21 13:47,34.74,983.57,1009.36,214,23.68,7.23,-29,1
1637498885,2021-11-21 13:48,34.76,983.57,1009.35,214,23.68,7.24,-20,1
1637498945,2021-11-21 13:49,34.77,983.56,1009.35,214,23.68,7.24,-26,1
1637499005,2021-11-21 13:50,34.77,983.57,1009.36,214,23.68,7.24,-24,1
1637499066,2021-11-21 13:51,34.75,983.57,1009.35,214,23.67,7.22,-31,1
1637499126,2021-11-21 13:52,34.79,983.58,1009.37,214,23.67,7.24,-27,1
1637499186,2021-11-21 13:53,34.76,983.57,1009.35,214,23.67,7.23,-23,1
1637499246,2021-11-21 13:54,34.77,983.62,1009.40,214,23.67,7.23,-26,1
1637499307,2021-11-21 13:55,34.77,983.59,1009.37,214,23.67,7.23,-28,1
1637499367,2021-11-21 13:56,34.77,983.58,1009.36,214,23.67,7.23,-23,1
1637499427,2021-11-21 13:57,34.77,983.61,1009.39,214,23.68,7.24,-27,1
1637499488,2021-11-21 13:58,34.77,983.60,1009.38,214,23.68,7.24,-26,1
1637499548,2021-11-21 13:59,34.79,983.58,1009.37,214,23.67,7.24,-30,1
1637499668,2021-11-21 14:01,34.77,983.57,1009.35,214,23.68,7.24,-27,1
1637499729,2021-11-21 14:02,34.78,983.58,1009.36,214,23.67,7.24,-28,1
1637499789,2021-11-21 14:03,34.76,983.57,1009.36,214,23.67,7.23,-31,1
1637499849,2021-11-21 14:04,34.76,983.54,1009.33,214,23.66,7.22,-23,1
1637499910,2021-11-21 14:05,34.77,983.52,1009.30,214,23.67,7.23,-25,1
1637500030,2021-11-21 14:07,34.76,983.53,1009.32,214,23.68,7.24,-24,1
1637500090,2021-11-21 14:08,34.78,983.54,1009.32,214,23.67,7.24,-28,1
1637500151,2021-11-21 14:09,34.76,983.54,1009.33,214,23.67,7.23,-25,1
1637500211,2021-11-21 14:10,34.76,983.56,1009.35,214,23.67,7.23,-28,1
1637500271,2021-11-21 14:11,34.78,983.58,1009.36,214,23.67,7.24,-32,1
1637500331,2021-11-21 14:12,34.78,983.61,1009.39,214,23.66,7.23,-28,1
1637500392,2021-11-21 14:13,34.78,983.60,1009.39,214,23.67,7.24,-27,1
1637500452,2021-11-21 14:14,34.76,983.59,1009.37,214,23.67,7.23,-26,1
1637500512,2021-11-21 14:15,34.77,983.58,1009.37,214,23.67,7.23,-28,1
1637500573,2021-11-21 14:16,34.76,983.58,1009.36,214,23.67,7.23,-26,1
1637500633,2021-11-21 14:17,34.78,983.56,1009.35,214,23.68,7.24,-26,1
1637500693,2021-11-21 14:18,34.78,983.55,1009.33,214,23.67,7.24,-23,1
1637500754,2021-11-21 14:19,34.77,983.56,1009.35,214,23.67,7.23,-24,1
1637500814,2021-11-21 14:20,34.77,983.53,1009.31,214,23.67,7.23,-29,1
1637500874,2021-11-21 14:21,34.78,983.56,1009.34,214,23.67,7.24,-28,1
1637500934,2021-11-21 14:22,34.76,983.53,1009.32,214,23.67,7.23,-29,1
1637500995,2021-11-21 14:23,34.77,983.53,1009.31,214,23.67,7.23,-25,1
1637501055,2021-11-21 14:24,34.64,983.57,1009.36,214,23.68,7.19,-28,1
1637501115,2021-11-21 14:25,34.82,983.52,1009.30,214,23.66,7.24,-24,1
1637501176,2021-11-21 14:26,34.78,983.53,1009.32,214,23.67,7.24,-20,1
1637501236,2021-11-21 14:27,34.77,983.55,1009.34,214,23.67,7.23,-22,1
1637501296,2021-11-21 14:28,34.78,983.55,1009.34,214,23.66,7.23,-30,1
1637501356,2021-11-21 14:29,34.77,983.55,1009.34,214,23.67,7.23,-23,1
1637501417,2021-11-21 14:30,34.79,983.56,1009.34,214,23.67,7.24,-27,1
1637501477,2021-11-21 14:31,34.31,983.56,1009.34,214,23.67,7.04,-30,1
1637501537,2021-11-21 14:32,34.77,983.55,1009.33,214,23.67,7.23,-23,1
1637501598,2021-11-21 14:33,34.77,983.53,1009.31,214,23.67,7.23,-25,1
1637501658,2021-11-21 14:34,34.70,983.53,1009.31,214,23.67,7.20,-25,1
1637501718,2021-11-21 14:35,34.76,983.55,1009.34,214,23.67,7.23,-23,1
1637501779,2021-11-21 14:36,34.77,983.57,1009.35,214,23.67,7.23,-26,1
1637501839,2021-11-21 14:37,34.77,983.59,1009.37,214,23.66,7.22,-30,1
1637501899,2021-11-21 14:38,34.57,983.61,1009.39,214,23.67,7.14,-26,1
1637501959,2021-11-21 14:39,34.77,983.60,1009.38,214,23.67,7.23,-27,1
1637502020,2021-11-21 14:40,34.76,983.60,1009.39,214,23.67,7.23,-22,1
1637502080,2021-11-21 14:41,34.77,983.63,1009.41,214,23.67,7.23,-28,1
1637502140,2021-11-21 14:42,34.76,983.66,1009.44,214,23.67,7.23,-27,1
1637502201,2021-11-21 14:43,34.76,983.65,1009.43,214,23.67,7.23,-26,1
1637502261,2021-11-21 14:44,34.76,983.65,1009.43,214,23.65,7.21,-26,1
1637502321,2021-11-21 14:45,34.76,983.66,1009.44,214,23.67,7.23,-27,1
1637502381,2021-11-21 14:46,34.76,983.67,1009.45,214,23.67,7.23,-23,1
1637502442,2021-11-21 14:47,34.75,983.68,1009.46,214,23.67,7.22,-28,1
1637502502,2021-11-21 14:48,34.77,983.62,1009.40,214,23.67,7.23,-25,1
1637502562,2021-11-21 14:49,34.76,983.70,1009.48,214,23.67,7.23,-25,1
1637502683,2021-11-21 14:51,34.77,983.76,1009.54,214,23.67,7.23,-29,1
1637502743,2021-11-21 14:52,34.77,983.72,1009.51,214,23.59,7.16,-23,1
1637502804,2021-11-21 14:53,34.75,983.74,1009.53,214,23.67,7.22,-25,1
1637502864,2021-11-21 14:54,34.76,983.73,1009.51,214,23.62,7.18,-31,1
1637502924,2021-11-21 14:55,34.76,983.76,1009.54,214,23.66,7.22,-26,1
1637502984,2021-11-21 14:56,34.75,983.78,1009.57,214,23.65,7.20,-21,1
1637503045,2021-11-21 14:57,34.76,983.78,1009.56,214,23.67,7.23,-25,1
1637503105,2021-11-21 14:58,34.75,983.78,1009.56,214,23.66,7.21,-24,1
1637503165,2021-11-21 14:59,34.76,983.78,1009.56,214,23.67,7.23,-26,1
1637503226,2021-11-21 15:00,34.76,983.81,1009.59,214,23.65,7.21,-26,1
1637503286,2021-11-21 15:01,34.89,983.83,1009.61,214,23.67,7.28,-22,1
1637503346,2021-11-21 15:02,34.75,983.86,1009.64,214,23.67,7.22,-29,1
1637503406,2021-11-21 15:03,34.75,983.87,1009.65,214,23.67,7.22,-25,1
1637503467,2021-11-21 15:04,34.76,983.82,1009.60,214,23.66,7.22,-27,1
1637503527,2021-11-21 15:05,34.74,983.81,1009.59,214,23.67,7.22,-28,1
1637503587,2021-11-21 15:06,34.74,983.78,1009.57,214,23.67,7.22,-22,1
1637503648,2021-11-21 15:07,34.76,983.81,1009.60,214,23.66,7.22,-27,1
1637503708,2021-11-21 15:08,35.12,983.72,1009.50,214,23.65,7.36,-29,1
1637503768,2021-11-21 15:09,34.74,983.83,1009.62,214,23.66,7.21,-29,1
1637503828,2021-11-21 15:10,34.76,983.77,1009.56,214,23.66,7.22,-25,1
1637503889,2021-11-21 15:11,34.75,983.86,1009.64,214,23.66,7.21,-26,1
1637503949,2021-11-21 15:12,34.73,983.81,1009.59,214,23.66,7.20,-28,1
1637504009,2021-11-21 15:13,34.75,983.82,1009.61,214,23.66,7.21,-26,1
1637504069,2021-11-21 15:14,34.73,983.84,1009.62,214,23.64,7.19,-30,1
1637504130,2021-11-21 15:15,34.75,983.85,1009.63,214,23.65,7.20,-29,1
1637504190,2021-11-21 15:16,34.73,983.85,1009.63,214,23.65,7.19,-24,1
1637504250,2021-11-21 15:17,34.75,983.82,1009.60,214,23.66,7.21,-29,1
1637504311,2021-11-21 15:18,34.73,983.84,1009.62,214,23.65,7.19,-26,1
1637504371,2021-11-21 15:19,34.83,983.84,1009.62,214,23.66,7.24,-26,1
1637504431,2021-11-21 15:20,34.73,983.83,1009.61,214,23.65,7.19,-24,1
1637504491,2021-11-21 15:21,34.74,983.83,1009.61,214,23.66,7.21,-27,1
1637504552,2021-11-21 15:22,34.74,983.83,1009.61,214,23.66,7.21,-28,1
1637504612,2021-11-21 15:23,34.83,983.87,1009.65,214,23.66,7.24,-23,1
1637504672,2021-11-21 15:24,34.74,983.87,1009.65,214,23.66,7.21,-27,1
1637504733,2021-11-21 15:25,34.73,983.85,1009.63,214,23.65,7.19,-23,1
1637504793,2021-11-21 15:26,34.74,983.87,1009.65,214,23.65,7.20,-28,1
1637504853,2021-11-21 15:27,34.75,983.87,1009.66,214,23.66,7.21,-28,1
1637504913,2021-11-21 15:28,34.73,983.86,1009.65,214,23.66,7.20,-29,1
1637504974,2021-11-21 15:29,34.72,983.86,1009.64,214,23.65,7.19,-22,1
1637505034,2021-11-21 15:30,34.72,983.88,1009.66,214,23.66,7.20,-24,1
1637505094,2021-11-21 15:31,34.72,983.87,1009.65,214,23.65,7.19,-27,1
1637505215,2021-11-21 15:33,34.73,983.90,1009.69,214,23.66,7.20,-27,1
1637505275,2021-11-21 15:34,34.72,983.90,1009.68,214,23.66,7.20,-26,1
1637505336,2021-11-21 15:35,34.73,983.95,1009.73,214,23.65,7.19,-26,1
1637505396,2021-11-21 15:36,34.75,983.92,1009.71,214,23.65,7.20,-23,1
1637505456,2021-11-21 15:37,34.72,983.94,1009.72,214,23.65,7.19,-22,1
1637505577,2021-11-21 15:39,34.72,983.94,1009.73,214,23.64,7.18,-22,1
1637505637,2021-11-21 15:40,34.73,983.95,1009.73,214,23.64,7.19,-26,1
1637505697,2021-11-21 15:41,35.05,983.96,1009.74,214,23.64,7.32,-27,1
1637505758,2021-11-21 15:42,34.73,983.97,1009.75,214,23.65,7.19,-27,1
1637505818,2021-11-21 15:43,34.74,983.95,1009.74,214,23.64,7.19,-21,1
1637505878,2021-11-21 15:44,34.71,983.97,1009.75,214,23.65,7.19,-28,1
1637505938,2021-11-21 15:45,34.74,983.96,1009.75,214,23.64,7.19,-29,1
1637505999,2021-11-21 15:46,34.73,983.99,1009.78,214,23.64,7.19,-24,1
1637506059,2021-11-21 15:47,34.73,983.98,1009.76,214,23.64,7.19,-25,1
1637506119,2021-11-21 15:48,34.71,983.99,1009.78,214,23.65,7.19,-24,1
1637506180,2021-11-21 15:49,34.72,984.00,1009.78,214,23.64,7.18,-23,1
1637506240,2021-11-21 15:50,34.72,984.02,1009.80,214,23.64,7.18,-29,1
1637506300,2021-11-21 15:51,34.72,984.01,1009.80,214,23.64,7.18,-29,1
1637506360,2021-11-21 15:52,34.71,984.03,1009.82,214,23.64,7.18,-31,1
1637506420,2021-11-21 15:53,34.73,984.04,1009.83,214,23.63,7.18,-29,1
1637506480,2021-11-21 15:54,34.82,984.06,1009.84,214,23.64,7.23,-27,1
1637506540,2021-11-21 15:55,34.71,984.04,1009.82,214,23.63,7.17,-26,1
1637506600,2021-11-21 15:56,34.73,984.06,1009.84,214,23.63,7.18,-28,1
1637506661,2021-11-21 15:57,34.71,984.03,1009.81,214,23.64,7.18,-24,1
1637506721,2021-11-21 15:58,34.76,984.02,1009.80,214,23.64,7.20,-25,1
1637506781,2021-11-21 15:59,34.71,984.03,1009.82,214,23.64,7.18,-25,1
1637506841,2021-11-21 16:00,34.71,983.99,1009.77,214,23.63,7.17,-25,1
1637506961,2021-11-21 16:02,34.71,984.01,1009.79,214,23.63,7.17,-24,1
1637507021,2021-11-21 16:03,34.71,984.02,1009.81,214,23.63,7.17,-25,1
1637507081,2021-11-21 16:04,34.74,984.02,1009.80,214,23.63,7.18,-27,1
1637507141,2021-11-21 16:05,34.70,983.98,1009.77,214,23.63,7.17,-25,1
1637507322,2021-11-21 16:08,34.71,984.00,1009.78,214,23.63,7.17,-22,1
1637507382,2021-11-21 16:09,34.70,984.04,1009.82,214,23.61,7.15,-20,1
1637507442,2021-11-21 16:10,34.72,983.25,1009.03,214,23.63,7.17,-22,1
1637507502,2021-11-21 16:11,34.71,984.10,1009.88,214,23.63,7.17,-26,1
1637507562,2021-11-21 16:12,34.85,984.13,1009.91,214,23.64,7.24,-29,1
1637507622,2021-11-21 16:13,34.70,984.07,1009.85,214,23.63,7.17,-25,1
1637507682,2021-11-21 16:14,34.71,984.02,1009.81,214,23.63,7.17,-26,1
1637507742,2021-11-21 16:15,34.42,984.14,1009.92,214,23.63,7.05,-29,1
1637507802,2021-11-21 16:16,34.71,984.12,1009.90,214,23.62,7.16,-23,1
1637507923,2021-11-21 16:18,34.70,984.14,1009.93,214,23.63,7.17,-31,1
1637507983,2021-11-21 16:19,34.69,984.11,1009.90,214,23.62,7.15,-27,1
1637508043,2021-11-21 16:20,34.70,984.07,1009.85,214,23.63,7.17,-24,1
1637508103,2021-11-21 16:21,34.57,984.11,1009.89,214,23.62,7.10,-29,1
1637508163,2021-11-21 16:22,34.71,984.12,1009.90,214,23.63,7.17,-27,1
1637508223,2021-11-21 16:23,34.70,984.10,1009.88,214,23.62,7.16,-26,1
1637508283,2021-11-21 16:24,34.70,984.10,1009.88,214,23.62,7.16,-29,1
1637508343,2021-11-21 16:25,34.69,984.12,1009.90,214,23.62,7.15,-24,1
1637508403,2021-11-21 16:26,34.69,984.13,1009.91,214,23.62,7.15,-23,1
1637508463,2021-11-21 16:27,34.69,984.12,1009.90,214,23.62,7.15,-21,1
1637508524,2021-11-21 16:28,34.69,984.06,1009.84,214,23.62,7.15,-22,1
1637508584,2021-11-21 16:29,34.70,984.12,1009.90,214,23.62,7.16,-23,1
1637508644,2021-11-21 16:30,34.71,984.12,1009.90,214,23.59,7.14,-29,1
1637508704,2021-11-21 16:31,34.70,984.13,1009.91,214,23.62,7.16,-25,1
1637508764,2021-11-21 16:32,34.69,984.15,1009.94,214,23.58,7.12,-24,1
1637508824,2021-11-21 16:33,34.69,984.16,1009.94,214,23.62,7.15,-30,1
1637508944,2021-11-21 16:35,34.70,984.23,1010.02,214,23.62,7.16,-25,1
1637509004,2021-11-21 16:36,34.70,984.19,1009.97,214,23.62,7.16,-22,1
1637509065,2021-11-21 16:37,34.69,984.23,1010.01,214,23.62,7.15,-25,1
1637509188,2021-11-21 16:39,34.71,984.27,1010.05,214,23.62,7.16,-25,1
1637509309,2021-11-21 16:41,34.71,984.27,1010.06,214,23.62,7.16,-20,1
1637509370,2021-11-21 16:42,34.70,984.31,1010.09,214,23.62,7.16,-29,1
1637509430,2021-11-21 16:43,34.98,984.33,1010.12,214,23.62,7.27,-23,1
1637509490,2021-11-21 16:44,34.70,984.37,1010.15,214,23.62,7.16,-23,1
1637509611,2021-11-21 16:46,34.70,984.38,1010.16,214,23.62,7.16,-28,1
1637509671,2021-11-21 16:47,34.69,984.35,1010.14,214,23.61,7.14,-22,1
1637509731,2021-11-21 16:48,34.70,984.34,1010.12,214,23.62,7.16,-25,1
1637509792,2021-11-21 16:49,34.70,984.38,1010.16,214,23.62,7.16,-26,1
1637509852,2021-11-21 16:50,34.69,984.39,1010.17,214,23.61,7.14,-25,1
1637509912,2021-11-21 16:51,34.70,984.42,1010.20,214,23.62,7.16,-29,1
1637509972,2021-11-21 16:52,34.28,984.38,1010.17,214,23.62,6.98,-29,1
1637510033,2021-11-21 16:53,34.69,984.42,1010.20,214,23.62,7.15,-25,1
1637510153,2021-11-21 16:55,34.70,984.47,1010.25,214,23.62,7.16,-25,1
1637510214,2021-11-21 16:56,34.68,984.48,1010.26,214,23.61,7.14,-27,1
1637510274,2021-11-21 16:57,34.69,984.53,1010.31,214,23.62,7.15,-27,1
1637510334,2021-11-21 16:58,34.70,984.51,1010.29,214,23.62,7.16,-27,1
1637510394,2021-11-21 16:59,34.70,984.52,1010.31,214,23.62,7.16,-27,1
1637510455,2021-11-21 17:00,34.69,984.53,1010.31,214,23.62,7.15,-26,1
1637510515,2021-11-21 17:01,34.69,984.55,1010.33,214,23.62,7.15,-26,1
1637510575,2021-11-21 17:02,34.68,984.55,1010.33,214,23.62,7.15,-26,1
1637510636,2021-11-21 17:03,34.69,984.56,1010.34,214,23.62,7.15,-24,1
1637510696,2021-11-21 17:04,34.71,984.62,1010.40,214,23.62,7.16,-27,1
1637510756,2021-11-21 17:05,34.68,984.63,1010.41,214,23.61,7.14,-29,1
1637510817,2021-11-21 17:06,34.69,984.55,1010.34,214,23.61,7.14,-28,1
1637510937,2021-11-21 17:08,34.68,984.62,1010.41,214,23.62,7.15,-24,1
1637510997,2021-11-21 17:09,34.67,984.65,1010.43,214,23.61,7.14,-24,1
1637511058,2021-11-21 17:10,34.68,984.61,1010.40,214,23.59,7.12,-27,1
1637511118,2021-11-21 17:11,34.68,984.65,1010.43,214,23.62,7.15,-24,1
1637511178,2021-11-21 17:12,34.68,984.66,1010.44,214,23.61,7.14,-26,1
1637511239,2021-11-21 17:13,34.67,984.68,1010.47,214,23.62,7.14,-26,1
1637511299,2021-11-21 17:14,34.66,984.65,1010.43,214,23.61,7.13,-30,1
1637511420,2021-11-21 17:17,34.68,984.71,1010.49,214,23.62,7.15,-26,1
1637511480,2021-11-21 17:18,34.67,984.71,1010.49,214,23.62,7.14,-29,1
1637511540,2021-11-21 17:19,34.67,984.70,1010.48,214,23.62,7.14,-24,1
1637511600,2021-11-21 17:20,34.69,984.71,1010.50,214,23.62,7.15,-27,1
1637511661,2021-11-21 17:21,34.68,984.72,1010.50,214,23.62,7.15,-24,1
1637511721,2021-11-21 17:22,34.90,984.72,1010.50,214,23.62,7.24,-23,1
1637511781,2021-11-21 17:23,34.35,984.70,1010.49,214,23.62,7.01,-25,1
1637511842,2021-11-21 17:24,34.68,984.71,1010.50,214,23.61,7.14,-20,1
1637511902,2021-11-21 17:25,34.67,984.72,1010.50,214,23.61,7.14,-31,1
1637511962,2021-11-21 17:26,34.68,984.74,1010.52,214,23.62,7.15,-26,1
1637512022,2021-11-21 17:27,34.67,984.73,1010.52,214,23.61,7.14,-24,1
1637512083,2021-11-21 17:28,34.66,984.73,1010.51,214,23.61,7.13,-22,1
1637512143,2021-11-21 17:29,34.69,984.76,1010.54,214,23.62,7.15,-25,1
1637512203,2021-11-21 17:30,34.67,984.77,1010.55,214,23.60,7.13,-21,1
1637512263,2021-11-21 17:31,34.66,984.80,1010.58,214,23.53,7.06,-25,1
1637512324,2021-11-21 17:32,34.67,984.80,1010.59,214,23.61,7.14,-29,1
1637512384,2021-11-21 17:33,34.66,984.79,1010.57,214,23.61,7.13,-25,1
1637512444,2021-11-21 17:34,34.66,984.79,1010.57,214,23.61,7.13,-20,1
1637512505,2021-11-21 17:35,34.66,984.76,1010.55,214,23.61,7.13,-24,1
1637512625,2021-11-21 17:37,34.66,984.79,1010.57,214,23.60,7.12,-27,1
1637512746,2021-11-21 17:39,34.78,984.80,1010.58,214,23.61,7.18,-31,1
1637512806,2021-11-21 17:40,34.67,984.87,1010.66,214,23.61,7.14,-26,1
1637512866,2021-11-21 17:41,34.67,984.81,1010.60,214,23.58,7.11,-19,1
1637512926,2021-11-21 17:42,34.51,984.89,1010.68,214,23.61,7.07,-25,1
1637512987,2021-11-21 17:43,34.66,984.86,1010.64,214,23.60,7.12,-25,1
1637513047,2021-11-21 17:44,34.66,984.87,1010.65,214,23.61,7.13,-22,1
1637513107,2021-11-21 17:45,34.64,984.90,1010.68,214,23.61,7.12,-27,1
1637513167,2021-11-21 17:46,34.61,984.90,1010.68,214,23.60,7.10,-23,1
1637513228,2021-11-21 17:47,34.65,984.90,1010.68,214,23.60,7.12,-24,1
1637513288,2021-11-21 17:48,34.63,984.93,1010.71,214,23.60,7.11,-25,1
1637513348,2021-11-21 17:49,34.65,984.93,1010.72,214,23.60,7.12,-24,1
1637513409,2021-11-21 17:50,34.64,984.96,1010.74,214,23.60,7.11,-24,1
1637513529,2021-11-21 17:52,34.63,985.00,1010.78,214,23.60,7.11,-24,1
1637513589,2021-11-21 17:53,34.64,984.97,1010.75,214,23.60,7.11,-27,1
1637513650,2021-11-21 17:54,35.08,984.99,1010.78,214,23.59,7.29,-28,1
1637513710,2021-11-21 17:55,34.64,985.01,1010.79,214,23.60,7.11,-29,1
1637513770,2021-11-21 17:56,34.69,984.99,1010.77,214,23.60,7.14,-27,1
1637513831,2021-11-21 17:57,34.65,985.02,1010.80,214,23.60,7.12,-27,1
1637513891,2021-11-21 17:58,34.64,985.05,1010.83,214,23.60,7.11,-27,1
1637513951,2021-11-21 17:59,34.65,985.02,1010.81,214,23.60,7.12,-23,1
1637514011,2021-11-21 18:00,34.64,985.06,1010.84,214,23.60,7.11,-23,1
1637514072,2021-11-21 18:01,34.65,985.06,1010.84,214,23.59,7.11,-23,1
1637514132,2021-11-21 18:02,34.63,985.09,1010.87,214,23.60,7.11,-27,1
1637514192,2021-11-21 18:03,34.33,985.11,1010.89,214,23.60,6.98,-24,1
1637514253,2021-11-21 18:04,34.63,985.08,1010.86,214,23.60,7.11,-28,1
1637514313,2021-11-21 18:05,34.46,985.09,1010.88,214,23.60,7.04,-27,1
1637514373,2021-11-21 18:06,34.63,985.09,1010.88,214,23.60,7.11,-29,1
1637514433,2021-11-21 18:07,34.64,985.07,1010.85,214,23.60,7.11,-24,1
1637514494,2021-11-21 18:08,34.64,985.08,1010.87,214,23.60,7.11,-27,1
1637514554,2021-11-21 18:09,34.65,985.09,1010.87,214,23.60,7.12,-26,1
1637514614,2021-11-21 18:10,34.68,985.05,1010.83,214,23.60,7.13,-23,1
1637514675,2021-11-21 18:11,34.63,985.04,1010.82,214,23.60,7.11,-22,1
1637514735,2021-11-21 18:12,34.71,985.03,1010.81,214,23.60,7.14,-26,1
1637514795,2021-11-21 18:13,34.73,985.02,1010.80,214,23.60,7.15,-26,1
1637514855,2021-11-21 18:14,34.71,985.02,1010.80,214,23.60,7.14,-24,1
1637514916,2021-11-21 18:15,34.77,985.03,1010.82,214,23.62,7.19,-28,1
1637515036,2021-11-21 18:17,34.79,985.04,1010.82,214,23.63,7.20,-25,1
1637515097,2021-11-21 18:18,34.80,985.06,1010.84,214,23.62,7.20,-21,1
1637515157,2021-11-21 18:19,34.81,985.06,1010.85,214,23.63,7.21,-22,1
1637515217,2021-11-21 18:20,34.82,985.11,1010.89,214,23.63,7.22,-23,1
1637515277,2021-11-21 18:21,34.80,985.08,1010.86,214,23.64,7.22,-27,1
1637515338,2021-11-21 18:22,34.81,985.10,1010.88,214,23.65,7.23,-24,1
1637515398,2021-11-21 18:23,34.81,985.06,1010.84,214,23.63,7.21,-28,1
1637515458,2021-11-21 18:24,34.81,985.10,1010.89,214,23.64,7.22,-26,1
1637515519,2021-11-21 18:25,34.81,985.08,1010.86,214,23.66,7.24,-27,1
1637515639,2021-11-21 18:27,34.80,985.09,1010.88,214,23.65,7.23,-22,1
1637515760,2021-11-21 18:29,34.78,985.14,1010.93,214,23.66,7.23,-26,1
1637515820,2021-11-21 18:30,34.78,985.18,1010.96,214,23.66,7.23,-25,1
1637515880,2021-11-21 18:31,34.78,985.18,1010.96,214,23.67,7.24,-26,1
1637515940,2021-11-21 18:32,34.77,985.19,1010.98,214,23.67,7.23,-25,1
1637516001,2021-11-21 18:33,34.76,985.18,1010.96,214,23.66,7.22,-23,1
1637516061,2021-11-21 18:34,34.69,985.19,1010.97,214,23.67,7.19,-22,1
1637516121,2021-11-21 18:35,34.76,985.19,1010.97,214,23.68,7.24,-24,1
1637516242,2021-11-21 18:37,34.76,985.23,1011.01,214,23.66,7.22,-30,1
1637516302,2021-11-21 18:38,34.77,985.25,1011.04,214,23.68,7.24,-23,1
1637516363,2021-11-21 18:39,34.77,985.27,1011.05,214,23.67,7.23,-26,1
1637516423,2021-11-21 18:40,34.76,985.28,1011.06,214,23.67,7.23,-24,1
1637516483,2021-11-21 18:41,34.72,985.30,1011.09,214,23.67,7.21,-23,1
1637516543,2021-11-21 18:42,34.75,985.31,1011.10,214,23.66,7.21,-24,1
1637516604,2021-11-21 18:43,34.75,985.33,1011.11,214,23.67,7.22,-27,1
1637516664,2021-11-21 18:44,34.75,985.35,1011.13,214,23.66,7.21,-25,1
1637516724,2021-11-21 18:45,34.73,985.34,1011.13,214,23.67,7.21,-26,1
1637516785,2021-11-21 18:46,34.75,985.39,1011.17,214,23.68,7.23,-25,1
1637516845,2021-11-21 18:47,34.76,985.39,1011.18,214,23.67,7.23,-22,1
1637516905,2021-11-21 18:48,34.92,985.40,1011.18,214,23.67,7.30,-24,1
1637516965,2021-11-21 18:49,34.75,985.42,1011.20,214,23.66,7.21,-30,1
1637517026,2021-11-21 18:50,34.75,985.41,1011.20,214,23.66,7.21,-24,1
1637517086,2021-11-21 18:51,34.73,985.44,1011.23,214,23.66,7.20,-29,1
1637517146,2021-11-21 18:52,34.75,985.45,1011.23,214,23.66,7.21,-24,1
1637517207,2021-11-21 18:53,34.74,985.46,1011.24,214,23.62,7.17,-28,1
1637517267,2021-11-21 18:54,34.74,985.45,1011.23,214,23.66,7.21,-31,1
1637517327,2021-11-21 18:55,34.75,985.44,1011.22,214,23.66,7.21,-23,1
1637517387,2021-11-21 18:56,34.74,985.48,1011.26,214,23.66,7.21,-26,1
1637517448,2021-11-21 18:57,34.49,985.51,1011.29,214,23.66,7.10,-26,1
1637517568,2021-11-21 18:59,34.75,985.55,1011.33,214,23.66,7.21,-24,1
1637517629,2021-11-21 19:00,34.75,985.56,1011.34,214,23.66,7.21,-23,1
1637517689,2021-11-21 19:01,34.75,985.55,1011.33,214,23.65,7.20,-25,1
1637517749,2021-11-21 19:02,34.75,985.57,1011.36,214,23.66,7.21,-25,1
1637517809,2021-11-21 19:03,34.76,985.60,1011.39,214,23.65,7.21,-28,1
1637517870,2021-11-21 19:04,34.75,985.59,1011.37,214,23.65,7.20,-28,1
1637517930,2021-11-21 19:05,34.75,985.62,1011.40,214,23.65,7.20,-24,1
1637517990,2021-11-21 19:06,34.76,985.61,1011.39,214,23.64,7.20,-27,1
1637518051,2021-11-21 19:07,34.75,985.61,1011.39,214,23.65,7.20,-24,1
1637518111,2021-11-21 19:08,34.75,985.62,1011.40,214,23.65,7.20,-29,1
1637518171,2021-11-21 19:09,34.73,985.59,1011.38,214,23.65,7.19,-25,1
1637518231,2021-11-21 19:10,34.75,985.60,1011.38,214,23.65,7.20,-29,1
1637518292,2021-11-21 19:11,34.48,985.58,1011.36,214,23.65,7.09,-23,1
1637518352,2021-11-21 19:12,34.75,985.59,1011.37,214,23.65,7.20,-26,1
1637518412,2021-11-21 19:13,34.75,985.59,1011.38,214,23.64,7.19,-22,1
1637518472,2021-11-21 19:14,34.75,985.60,1011.39,214,23.64,7.20,-25,1
1637518533,2021-11-21 19:15,34.74,985.60,1011.39,214,23.65,7.20,-25,1
1637518593,2021-11-21 19:16,34.76,985.58,1011.36,214,23.64,7.20,-25,1
1637518653,2021-11-21 19:17,34.75,985.61,1011.39,214,23.64,7.19,-29,1
1637518714,2021-11-21 19:18,34.74,985.60,1011.38,214,23.64,7.19,-24,1
1637518774,2021-11-21 19:19,34.75,985.59,1011.37,214,23.64,7.19,-24,1
1637518834,2021-11-21 19:20,34.51,985.59,1011.37,214,23.64,7.09,-29,1
1637518894,2021-11-21 19:21,34.76,985.59,1011.37,214,23.64,7.20,-27,1
1637518955,2021-11-21 19:22,34.75,985.57,1011.35,214,23.64,7.19,-28,1
1637519015,2021-11-21 19:23,34.74,985.55,1011.33,214,23.63,7.18,-24,1
1637519075,2021-11-21 19:24,34.82,985.61,1011.39,214,23.63,7.22,-25,1
1637519136,2021-11-21 19:25,34.75,985.59,1011.37,214,23.63,7.19,-22,1
1637519196,2021-11-21 19:26,34.74,985.62,1011.40,214,23.63,7.18,-24,1
1637519256,2021-11-21 19:27,34.75,985.62,1011.40,214,23.63,7.19,-27,1
1637519316,2021-11-21 19:28,34.74,985.61,1011.39,214,23.63,7.18,-29,1
1637519377,2021-11-21 19:29,34.73,985.63,1011.42,214,23.63,7.18,-27,1
1637519437,2021-11-21 19:30,34.73,985.64,1011.42,214,23.62,7.17,-28,1
1637519497,2021-11-21 19:31,34.75,985.66,1011.44,214,23.63,7.19,-24,1
1637519558,2021-11-21 19:32,34.62,985.65,1011.43,214,23.63,7.13,-20,1
1637519618,2021-11-21 19:33,34.74,985.66,1011.44,214,23.63,7.18,-23,1
1637519739,2021-11-21 19:35,34.74,985.65,1011.44,214,23.63,7.18,-21,1
1637519859,2021-11-21 19:37,34.82,985.64,1011.42,214,23.62,7.21,-27,1
1637519919,2021-11-21 19:38,34.73,985.66,1011.44,214,23.62,7.17,-22,1
1637519980,2021-11-21 19:39,34.73,985.69,1011.48,214,23.62,7.17,-21,1
1637520040,2021-11-21 19:40,34.65,985.69,1011.47,214,23.62,7.14,-27,1
1637520100,2021-11-21 19:41,34.73,985.69,1011.47,214,23.63,7.18,-28,1
1637520160,2021-11-21 19:42,34.73,985.73,1011.51,214,23.63,7.18,-30,1
1637520220,2021-11-21 19:43,34.51,985.74,1011.52,214,23.62,7.08,-28,1
1637520280,2021-11-21 19:44,34.71,985.75,1011.53,214,23.62,7.16,-27,1
1637520341,2021-11-21 19:45,34.71,985.75,1011.53,214,23.46,7.02,-28,1
1637520401,2021-11-21 19:46,34.74,985.79,1011.57,214,23.01,6.64,-22,1
1637520461,2021-11-21 19:47,34.71,985.74,1011.53,214,23.23,6.82,-24,1
1637520521,2021-11-21 19:48,34.71,985.74,1011.52,214,23.53,7.08,-22,1
1637520581,2021-11-21 19:49,34.74,985.74,1011.52,214,23.59,7.15,-26,1
1637520641,2021-11-21 19:50,34.71,985.73,1011.51,214,23.53,7.08,-26,1
1637520701,2021-11-21 19:51,34.69,985.77,1011.55,214,22.95,6.56,-23,1
1637520761,2021-11-21 19:52,34.71,985.76,1011.54,214,23.37,6.94,-28,1
1637520821,2021-11-21 19:53,34.72,985.76,1011.54,214,23.43,7.00,-21,1
1637520881,2021-11-21 19:54,34.77,985.75,1011.53,214,23.59,7.16,-21,1
1637520941,2021-11-21 19:55,34.71,985.78,1011.56,214,23.59,7.14,-30,1
1637521002,2021-11-21 19:56,34.71,984.69,1010.47,214,23.60,7.14,-22,1
1637521062,2021-11-21 19:57,34.72,985.11,1010.90,214,23.62,7.17,-24,1
1637521122,2021-11-21 19:58,34.71,985.64,1011.43,214,23.62,7.16,-26,1
1637521182,2021-11-21 19:59,34.72,985.77,1011.56,214,23.59,7.14,-27,1
1637521242,2021-11-21 20:00,34.78,985.82,1011.60,214,23.61,7.18,-23,1
1637521302,2021-11-21 20:01,34.71,984.87,1010.65,214,23.60,7.14,-24,1
1637521362,2021-11-21 20:02,34.71,985.34,1011.13,214,23.61,7.15,-22,1
1637521422,2021-11-21 20:03,34.71,985.81,1011.59,214,23.61,7.15,-25,1
1637521482,2021-11-21 20:04,34.72,985.82,1011.60,214,23.60,7.15,-26,1
1637521542,2021-11-21 20:05,34.70,985.85,1011.63,214,23.61,7.15,-27,1
1637521602,2021-11-21 20:06,34.69,985.83,1011.61,214,23.61,7.14,-26,1
1637521663,2021-11-21 20:07,34.69,985.85,1011.64,214,23.61,7.14,-28,1
1637521723,2021-11-21 20:08,34.71,985.86,1011.64,214,23.60,7.14,-24,1
1637521783,2021-11-21 20:09,34.70,985.86,1011.64,214,23.61,7.15,-27,1
1637521843,2021-11-21 20:10,34.77,985.87,1011.65,214,23.61,7.18,-20,1
1637521903,2021-11-21 20:11,34.98,985.88,1011.66,214,23.61,7.26,-25,1
1637521963,2021-11-21 20:12,34.69,985.91,1011.69,214,23.60,7.14,-30,1
1637522023,2021-11-21 20:13,34.95,985.87,1011.66,214,23.59,7.24,-25,1
1637522083,2021-11-21 20:14,34.70,985.86,1011.64,214,23.61,7.15,-26,1
1637522143,2021-11-21 20:15,34.69,985.87,1011.66,214,23.60,7.14,-29,1
1637522204,2021-11-21 20:16,34.70,985.88,1011.67,214,23.60,7.14,-21,1
1637522264,2021-11-21 20:17,34.71,985.90,1011.68,214,23.61,7.15,-22,1
1637522384,2021-11-21 20:19,34.69,985.89,1011.68,214,23.60,7.14,-28,1
1637522444,2021-11-21 20:20,34.68,985.91,1011.70,214,23.58,7.11,-21,1
1637522564,2021-11-21 20:22,34.70,985.93,1011.71,214,23.60,7.14,-22,1
1637522624,2021-11-21 20:23,34.69,985.92,1011.70,214,23.60,7.14,-24,1
1637522684,2021-11-21 20:24,34.69,985.93,1011.71,214,23.60,7.14,-24,1
1637522805,2021-11-21 20:26,34.70,985.94,1011.72,214,23.60,7.14,-23,1
1637522865,2021-11-21 20:27,34.69,985.95,1011.73,214,23.60,7.14,-22,1
1637522925,2021-11-21 20:28,34.68,985.96,1011.74,214,23.59,7.12,-25,1
1637522985,2021-11-21 20:29,34.69,985.99,1011.77,214,23.60,7.14,-28,1
1637523045,2021-11-21 20:30,34.68,986.00,1011.78,214,23.60,7.13,-21,1
1637523105,2021-11-21 20:31,34.68,986.01,1011.79,214,23.59,7.12,-25,1
1637523165,2021-11-21 20:32,34.68,986.01,1011.80,214,23.60,7.13,-22,1
1637523227,2021-11-21 20:33,34.68,986.00,1011.79,214,23.59,7.12,-26,1
1637523287,2021-11-21 20:34,34.67,986.01,1011.80,214,23.59,7.12,-27,1
1637523348,2021-11-21 20:35,34.69,986.03,1011.81,214,23.59,7.13,-24,1
1637523408,2021-11-21 20:36,34.68,986.04,1011.83,214,23.59,7.12,-25,1
1637523528,2021-11-21 20:38,34.68,986.02,1011.81,214,23.58,7.11,-25,1
1637523589,2021-11-21 20:39,34.68,986.03,1011.81,214,23.59,7.12,-20,1
1637523649,2021-11-21 20:40,34.67,986.02,1011.80,214,23.59,7.12,-27,1
1637523709,2021-11-21 20:41,34.67,986.01,1011.79,214,23.59,7.12,-26,1
1637523769,2021-11-21 20:42,34.67,986.00,1011.78,214,23.58,7.11,-22,1
1637523830,2021-11-21 20:43,34.67,986.02,1011.81,214,23.59,7.12,-24,1
1637523890,2021-11-21 20:44,34.68,986.04,1011.82,214,23.59,7.12,-24,1
1637523950,2021-11-21 20:45,34.67,986.01,1011.79,214,23.59,7.12,-27,1
1637524011,2021-11-21 20:46,34.61,986.04,1011.83,214,23.59,7.09,-21,1
1637524191,2021-11-21 20:49,34.68,986.10,1011.88,214,23.59,7.12,-26,1
1637524252,2021-11-21 20:50,34.66,986.12,1011.90,214,23.59,7.11,-22,1
1637524312,2021-11-21 20:51,34.67,986.12,1011.90,214,23.59,7.12,-25,1
1637524372,2021-11-21 20:52,34.65,986.12,1011.91,214,23.59,7.11,-24,1
1637524433,2021-11-21 20:53,34.71,986.13,1011.92,214,23.58,7.13,-23,1
1637524493,2021-11-21 20:54,34.67,986.13,1011.92,214,23.58,7.11,-24,1
1637524553,2021-11-21 20:55,34.66,986.17,1011.96,214,23.59,7.11,-26,1
1637524614,2021-11-21 20:56,34.63,986.13,1011.91,214,23.58,7.09,-25,1
1637524674,2021-11-21 20:57,34.66,986.12,1011.91,214,23.58,7.10,-23,1
1637524734,2021-11-21 20:58,34.64,986.16,1011.94,214,23.59,7.10,-21,1
1637524794,2021-11-21 20:59,34.62,986.16,1011.94,214,23.59,7.10,-26,1
1637524855,2021-11-21 21:00,34.65,986.17,1011.95,214,23.58,7.10,-24,1
1637524975,2021-11-21 21:02,34.35,986.19,1011.98,214,23.58,6.97,-26,1
1637525036,2021-11-21 21:03,34.61,986.20,1011.98,214,23.58,7.08,-29,1
1637525096,2021-11-21 21:04,34.62,986.23,1012.01,214,23.57,7.08,-23,1
1637525156,2021-11-21 21:05,34.36,986.22,1012.00,214,23.58,6.98,-24,1
1637525216,2021-11-21 21:06,34.63,986.21,1011.99,214,23.58,7.09,-22,1
1637525277,2021-11-21 21:07,34.63,986.23,1012.01,214,23.58,7.09,-26,1
1637525337,2021-11-21 21:08,34.63,986.22,1012.00,214,23.58,7.09,-28,1
1637525397,2021-11-21 21:09,34.62,986.26,1012.04,214,23.58,7.09,-27,1
1637525457,2021-11-21 21:10,34.63,986.22,1012.00,214,23.58,7.09,-23,1
1637525518,2021-11-21 21:11,34.62,986.24,1012.02,214,23.58,7.09,-20,1
1637525578,2021-11-21 21:12,34.63,986.21,1011.99,214,23.58,7.09,-25,1
1637525638,2021-11-21 21:13,34.79,986.23,1012.01,214,23.57,7.15,-25,1
1637525759,2021-11-21 21:15,34.62,986.22,1012.01,214,23.58,7.09,-25,1
1637525819,2021-11-21 21:16,34.62,986.17,1011.95,214,23.58,7.09,-20,1
1637525880,2021-11-21 21:18,34.61,986.23,1012.01,214,23.58,7.09,-21,1
1637525940,2021-11-21 21:19,34.62,986.23,1012.02,214,23.57,7.08,-24,1
1637526000,2021-11-21 21:20,34.60,986.24,1012.02,214,23.58,7.08,-20,1
1637526060,2021-11-21 21:21,34.61,986.25,1012.04,214,23.58,7.09,-19,1
1637526121,2021-11-21 21:22,34.61,986.23,1012.02,214,23.58,7.09,-27,1
1637526241,2021-11-21 21:24,34.60,986.23,1012.02,214,23.57,7.07,-25,1
1637526302,2021-11-21 21:25,34.60,986.27,1012.05,214,23.58,7.08,-26,1
1637526362,2021-11-21 21:26,34.62,986.24,1012.03,214,23.57,7.08,-26,1
1637526422,2021-11-21 21:27,34.61,986.28,1012.06,214,23.57,7.08,-28,1
1637526483,2021-11-21 21:28,34.61,986.27,1012.05,214,23.58,7.08,-24,1
1637526543,2021-11-21 21:29,34.60,986.27,1012.05,214,23.58,7.08,-23,1
1637526603,2021-11-21 21:30,34.50,986.30,1012.08,214,23.57,7.03,-29,1
1637526663,2021-11-21 21:31,34.63,986.31,1012.09,214,23.58,7.09,-27,1
1637526724,2021-11-21 21:32,34.61,986.33,1012.12,214,23.58,7.08,-24,1
1637526784,2021-11-21 21:33,34.61,986.34,1012.12,214,23.57,7.08,-25,1
1637526844,2021-11-21 21:34,34.59,986.34,1012.12,214,23.58,7.08,-29,1
1637526905,2021-11-21 21:35,34.60,986.36,1012.14,214,23.57,7.07,-29,1
1637526965,2021-11-21 21:36,34.60,986.38,1012.16,214,23.57,7.07,-27,1
1637527025,2021-11-21 21:37,34.60,986.36,1012.15,214,23.57,7.07,-29,1
1637527085,2021-11-21 21:38,34.62,986.37,1012.16,214,23.57,7.08,-25,1
1637527146,2021-11-21 21:39,34.59,986.37,1012.15,214,23.57,7.07,-23,1
1637527206,2021-11-21 21:40,34.59,986.37,1012.15,214,23.58,7.08,-31,1
1637527266,2021-11-21 21:41,34.63,986.37,1012.15,214,23.57,7.08,-22,1
1637527327,2021-11-21 21:42,34.59,986.39,1012.18,214,23.57,7.07,-21,1
1637527387,2021-11-21 21:43,34.60,986.40,1012.19,214,23.58,7.08,-25,1
1637527507,2021-11-21 21:45,34.59,986.39,1012.17,214,23.57,7.07,-27,1
1637527568,2021-11-21 21:46,34.58,986.42,1012.20,214,23.57,7.06,-32,1
1637527628,2021-11-21 21:47,34.56,986.42,1012.20,214,23.56,7.04,-20,1
1637527688,2021-11-21 21:48,34.70,986.43,1012.21,214,23.55,7.09,-30,1
1637527749,2021-11-21 21:49,34.58,986.39,1012.18,214,23.57,7.06,-25,1
1637527809,2021-11-21 21:50,34.59,986.42,1012.20,214,23.58,7.08,-27,1
1637527869,2021-11-21 21:51,34.57,986.41,1012.20,214,23.58,7.07,-26,1
1637527929,2021-11-21 21:52,34.59,986.45,1012.23,214,23.57,7.07,-25,1
1637527990,2021-11-21 21:53,34.59,986.47,1012.25,214,23.58,7.08,-24,1
1637528050,2021-11-21 21:54,34.57,986.48,1012.26,214,23.57,7.06,-31,1
1637528110,2021-11-21 21:55,34.59,986.48,1012.26,214,23.56,7.06,-29,1
1637528171,2021-11-21 21:56,34.58,986.49,1012.27,214,23.58,7.07,-27,1
1637528231,2021-11-21 21:57,34.56,986.48,1012.27,214,23.57,7.05,-25,1
1637528291,2021-11-21 21:58,34.58,986.49,1012.27,214,23.56,7.05,-26,1
1637528351,2021-11-21 21:59,34.70,986.50,1012.29,214,23.58,7.12,-25,1
1637528412,2021-11-21 22:00,34.58,986.52,1012.30,214,23.57,7.06,-28,1
1637528472,2021-11-21 22:01,34.59,986.52,1012.31,214,23.57,7.07,-25,1
1637528532,2021-11-21 22:02,34.57,986.53,1012.32,214,23.57,7.06,-29,1
1637528592,2021-11-21 22:03,34.57,986.53,1012.31,214,23.57,7.06,-25,1
1637528653,2021-11-21 22:04,34.56,986.55,1012.33,214,23.57,7.05,-26,1
1637528713,2021-11-21 22:05,34.57,986.53,1012.31,214,23.57,7.06,-25,1
1637528773,2021-11-21 22:06,34.57,986.54,1012.33,214,23.56,7.05,-26,1
1637528834,2021-11-21 22:07,34.62,986.56,1012.34,214,23.57,7.08,-23,1
1637528894,2021-11-21 22:08,34.56,986.56,1012.34,214,23.57,7.05,-25,1
1637528954,2021-11-21 22:09,34.57,986.58,1012.37,214,23.57,7.06,-27,1
1637529014,2021-11-21 22:10,34.57,986.58,1012.36,214,23.57,7.06,-20,1
1637529075,2021-11-21 22:11,34.57,986.57,1012.35,214,23.57,7.06,-25,1
1637529135,2021-11-21 22:12,34.56,986.59,1012.37,214,23.57,7.05,-24,1
1637529195,2021-11-21 22:13,34.57,986.61,1012.39,214,23.57,7.06,-28,1
1637529256,2021-11-21 22:14,34.56,986.60,1012.39,214,23.57,7.05,-28,1
1637529316,2021-11-21 22:15,34.58,986.64,1012.42,214,23.57,7.06,-25,1
1637529376,2021-11-21 22:16,34.57,986.60,1012.38,214,23.57,7.06,-27,1
1637529436,2021-11-21 22:17,34.56,986.61,1012.39,214,23.56,7.04,-26,1
1637529497,2021-11-21 22:18,34.55,986.62,1012.40,214,23.56,7.04,-30,1
1637529557,2021-11-21 22:19,34.74,986.65,1012.44,214,23.56,7.12,-29,1
1637529617,2021-11-21 22:20,34.53,986.66,1012.44,214,23.56,7.03,-26,1
1637529678,2021-11-21 22:21,34.55,986.69,1012.47,214,23.56,7.04,-22,1
1637529858,2021-11-21 22:24,34.55,986.68,1012.46,214,23.56,7.04,-23,1
1637529919,2021-11-21 22:25,34.56,986.67,1012.46,214,23.56,7.04,-27,1
1637529979,2021-11-21 22:26,34.57,986.68,1012.46,214,23.56,7.05,-24,1
1637530100,2021-11-21 22:28,34.55,986.63,1012.41,214,23.56,7.04,-27,1
1637530160,2021-11-21 22:29,34.54,986.65,1012.43,214,23.56,7.03,-27,1
1637530220,2021-11-21 22:30,34.54,986.66,1012.44,214,23.56,7.03,-26,1
1637530280,2021-11-21 22:31,34.55,986.68,1012.46,214,23.56,7.04,-22,1
1637530341,2021-11-21 22:32,34.52,986.64,1012.43,214,23.55,7.02,-24,1
1637530401,2021-11-21 22:33,34.59,986.70,1012.48,214,23.56,7.06,-27,1
1637530461,2021-11-21 22:34,34.55,986.69,1012.48,214,23.55,7.03,-27,1
1637530581,2021-11-21 22:36,34.54,986.72,1012.50,214,23.56,7.03,-28,1
1637530642,2021-11-21 22:37,34.54,986.71,1012.49,214,23.56,7.03,-20,1
1637530702,2021-11-21 22:38,34.55,986.69,1012.48,214,23.56,7.04,-27,1
1637530762,2021-11-21 22:39,34.55,986.70,1012.48,214,23.56,7.04,-25,1
1637530823,2021-11-21 22:40,34.56,986.69,1012.47,214,23.55,7.03,-19,1
1637530883,2021-11-21 22:41,34.65,986.70,1012.48,214,23.56,7.08,-26,1
1637530943,2021-11-21 22:42,34.53,986.70,1012.48,214,23.56,7.03,-30,1
1637531003,2021-11-21 22:43,34.64,986.71,1012.49,214,23.55,7.07,-23,1
1637531064,2021-11-21 22:44,34.55,986.73,1012.51,214,23.56,7.04,-24,1
1637531124,2021-11-21 22:45,34.53,986.71,1012.49,214,23.56,7.03,-27,1
1637531184,2021-11-21 22:46,34.53,986.72,1012.50,214,23.56,7.03,-23,1
1637531244,2021-11-21 22:47,34.53,986.69,1012.47,214,23.56,7.03,-22,1
1637531305,2021-11-21 22:48,34.53,986.68,1012.46,214,23.56,7.03,-29,1
1637531365,2021-11-21 22:49,34.53,986.71,1012.49,214,23.56,7.03,-28,1
1637531425,2021-11-21 22:50,34.52,986.68,1012.47,214,23.55,7.02,-30,1
1637531485,2021-11-21 22:51,34.55,986.71,1012.49,214,23.55,7.03,-28,1
1637531546,2021-11-21 22:52,34.55,986.69,1012.48,214,23.56,7.04,-26,1
1637531606,2021-11-21 22:53,34.53,986.69,1012.48,214,23.55,7.03,-25,1
1637531666,2021-11-21 22:54,34.55,986.72,1012.50,214,23.55,7.03,-29,1
1637531726,2021-11-21 22:55,34.53,986.74,1012.52,214,23.56,7.03,-29,1
1637531787,2021-11-21 22:56,34.52,986.72,1012.50,214,23.56,7.03,-28,1
1637531847,2021-11-21 22:57,34.53,986.69,1012.48,214,23.55,7.03,-25,1
1637531907,2021-11-21 22:58,34.53,986.72,1012.50,214,23.55,7.03,-29,1
1637531968,2021-11-21 22:59,34.41,986.72,1012.51,214,23.55,6.97,-29,1
1637532028,2021-11-21 23:00,34.53,986.70,1012.49,214,23.55,7.03,-27,1
1637532088,2021-11-21 23:01,34.54,986.75,1012.54,214,23.55,7.03,-28,1
1637532148,2021-11-21 23:02,34.38,986.73,1012.51,214,23.56,6.97,-21,1
1637532209,2021-11-21 23:03,34.53,986.74,1012.52,214,23.55,7.03,-26,1
1637532269,2021-11-21 23:04,34.45,986.74,1012.52,214,23.55,6.99,-26,1
1637532329,2021-11-21 23:05,34.53,986.77,1012.56,214,23.55,7.03,-29,1
1637532450,2021-11-21 23:07,34.53,986.76,1012.55,214,23.54,7.02,-22,1
1637532510,2021-11-21 23:08,34.52,986.80,1012.58,214,23.55,7.02,-24,1
1637532570,2021-11-21 23:09,34.52,986.77,1012.56,214,23.55,7.02,-29,1
1637532631,2021-11-21 23:10,34.53,986.82,1012.60,214,23.55,7.03,-27,1
1637532691,2021-11-21 23:11,34.52,986.83,1012.61,214,23.55,7.02,-25,1
1637532751,2021-11-21 23:12,34.52,986.82,1012.60,214,23.55,7.02,-30,1
1637532811,2021-11-21 23:13,34.52,986.79,1012.58,214,23.54,7.01,-24,1
1637532872,2021-11-21 23:14,34.53,986.77,1012.56,214,23.55,7.03,-20,1
1637532932,2021-11-21 23:15,34.52,986.77,1012.56,214,23.55,7.02,-29,1
1637532992,2021-11-21 23:16,34.52,986.76,1012.55,214,23.54,7.01,-26,1
1637533053,2021-11-21 23:17,34.51,986.77,1012.55,214,23.55,7.02,-25,1
1637533113,2021-11-21 23:18,34.50,986.79,1012.57,214,23.55,7.01,-25,1
1637533173,2021-11-21 23:19,34.51,986.77,1012.56,214,23.55,7.02,-31,1
1637533234,2021-11-21 23:20,34.50,986.76,1012.55,214,23.55,7.01,-27,1
1637533294,2021-11-21 23:21,34.51,986.76,1012.55,214,23.55,7.02,-22,1
1637533354,2021-11-21 23:22,34.63,986.75,1012.53,214,23.54,7.06,-23,1
1637533414,2021-11-21 23:23,34.51,986.75,1012.53,214,23.55,7.02,-25,1
1637533475,2021-11-21 23:24,34.67,986.73,1012.51,214,23.55,7.08,-22,1
1637533535,2021-11-21 23:25,34.51,986.72,1012.50,214,23.54,7.01,-27,1
1637533595,2021-11-21 23:26,34.50,986.73,1012.51,214,23.54,7.00,-28,1
1637533655,2021-11-21 23:27,34.51,986.70,1012.48,214,23.54,7.01,-22,1
1637533776,2021-11-21 23:29,34.50,986.72,1012.51,214,23.54,7.00,-21,1
1637533836,2021-11-21 23:30,34.51,986.72,1012.51,214,23.53,7.00,-28,1
1637533897,2021-11-21 23:31,34.50,986.74,1012.52,214,23.55,7.01,-25,1
1637533957,2021-11-21 23:32,34.50,986.71,1012.49,214,23.54,7.00,-25,1
1637534017,2021-11-21 23:33,34.50,986.71,1012.49,214,23.54,7.00,-27,1
1637534077,2021-11-21 23:34,34.51,986.70,1012.49,214,23.54,7.01,-32,1
1637534138,2021-11-21 23:35,34.51,986.72,1012.50,214,23.54,7.01,-27,1
1637534198,2021-11-21 23:36,34.65,986.71,1012.49,214,23.54,7.07,-25,1
1637534319,2021-11-21 23:38,34.65,986.72,1012.50,214,23.52,7.05,-25,1
1637534379,2021-11-21 23:39,34.51,986.74,1012.52,214,23.53,7.00,-22,1
1637534439,2021-11-21 23:40,34.49,986.73,1012.52,214,23.53,6.99,-25,1
1637534499,2021-11-21 23:41,34.49,986.74,1012.52,214,23.54,7.00,-27,1
1637534560,2021-11-21 23:42,34.49,986.76,1012.54,214,23.54,7.00,-21,1
1637534620,2021-11-21 23:43,34.51,986.78,1012.56,214,23.54,7.01,-26,1
1637534680,2021-11-21 23:44,34.50,986.75,1012.53,214,23.54,7.00,-23,1
1637534741,2021-11-21 23:45,34.51,986.79,1012.58,214,23.54,7.01,-20,1
1637534801,2021-11-21 23:46,34.50,986.81,1012.59,214,23.53,6.99,-27,1
1637534861,2021-11-21 23:47,34.50,986.77,1012.56,214,23.53,6.99,-29,1
1637534921,2021-11-21 23:48,34.50,986.80,1012.58,214,23.54,7.00,-28,1
1637534981,2021-11-21 23:49,34.57,986.80,1012.58,214,23.52,7.01,-28,1
1637535041,2021-11-21 23:50,34.58,986.81,1012.59,214,23.52,7.02,-23,1
1637535101,2021-11-21 23:51,34.50,986.82,1012.61,214,23.53,6.99,-26,1
1637535161,2021-11-21 23:52,34.49,986.83,1012.61,214,23.53,6.99,-22,1
1637535221,2021-11-21 23:53,34.49,986.82,1012.61,214,23.53,6.99,-27,1
1637535281,2021-11-21 23:54,34.50,986.87,1012.66,214,23.53,6.99,-28,1
1637535462,2021-11-21 23:57,34.50,986.92,1012.71,214,23.53,6.99,-25,1
1637535522,2021-11-21 23:58,34.10,986.90,1012.69,214,23.53,6.82,-23,1
1637535582,2021-11-21 23:59,34.50,986.96,1012.74,214,23.53,6.99,-25,1