1637535642,2021-11-22 00:00,34.50,986.92,1012.70,214,23.52,6.98,-27,1
1637535702,2021-11-22 00:01,34.11,986.92,1012.70,214,23.52,6.82,-25,1
1637535762,2021-11-22 00:02,34.48,986.89,1012.68,214,23.53,6.98,-21,1
1637535882,2021-11-22 00:04,34.49,986.97,1012.75,214,23.53,6.99,-23,1
1637536062,2021-11-22 00:07,34.48,986.97,1012.76,214,23.53,6.98,-29,1
1637536123,2021-11-22 00:08,34.27,986.98,1012.76,214,23.53,6.90,-26,1
1637536183,2021-11-22 00:09,34.49,986.98,1012.76,214,23.53,6.99,-27,1
1637536243,2021-11-22 00:10,34.48,986.99,1012.77,214,23.54,6.99,-25,1
1637536303,2021-11-22 00:11,34.47,986.99,1012.77,214,23.53,6.98,-23,1
1637536363,2021-11-22 00:12,34.48,986.96,1012.75,214,23.53,6.98,-24,1
1637536423,2021-11-22 00:13,34.49,986.97,1012.75,214,23.53,6.99,-28,1
1637536483,2021-11-22 00:14,34.33,986.97,1012.75,214,23.53,6.92,-29,1
1637536543,2021-11-22 00:15,34.47,987.00,1012.78,214,23.53,6.98,-26,1
1637536603,2021-11-22 00:16,34.49,987.02,1012.80,214,23.53,6.99,-29,1
1637536663,2021-11-22 00:17,34.48,987.03,1012.82,214,23.53,6.98,-25,1
1637536723,2021-11-22 00:18,34.48,987.04,1012.83,214,23.53,6.98,-29,1
1637536783,2021-11-22 00:19,34.47,987.06,1012.84,214,23.53,6.98,-26,1
1637536844,2021-11-22 00:20,34.65,987.05,1012.83,214,23.53,7.06,-26,1
1637536904,2021-11-22 00:21,34.47,987.03,1012.82,214,23.53,6.98,-25,1
1637536964,2021-11-22 00:22,34.48,987.05,1012.84,214,23.53,6.98,-26,1
1637537024,2021-11-22 00:23,34.48,987.04,1012.82,214,23.52,6.98,-26,1
1637537144,2021-11-22 00:25,34.49,987.06,1012.84,214,23.53,6.99,-28,1
1637537204,2021-11-22 00:26,34.46,987.07,1012.85,214,23.52,6.97,-23,1
1637537264,2021-11-22 00:27,34.47,987.08,1012.86,214,23.53,6.98,-24,1
1637537324,2021-11-22 00:28,34.61,987.10,1012.88,214,23.53,7.04,-28,1
1637537384,2021-11-22 00:29,34.46,987.12,1012.91,214,23.53,6.97,-25,1
1637537444,2021-11-22 00:30,34.47,987.14,1012.93,214,23.53,6.98,-23,1
1637537505,2021-11-22 00:31,34.47,987.18,1012.96,214,23.53,6.98,-27,1
1637537565,2021-11-22 00:32,34.47,987.17,1012.96,214,23.52,6.97,-28,1
1637537625,2021-11-22 00:33,34.48,987.20,1012.99,214,23.53,6.98,-23,1
1637537685,2021-11-22 00:34,34.47,987.16,1012.95,214,23.52,6.97,-25,1
1637537745,2021-11-22 00:35,34.60,987.18,1012.96,214,23.53,7.03,-26,1
1637537805,2021-11-22 00:36,34.46,987.17,1012.95,214,23.53,6.97,-25,1
1637537865,2021-11-22 00:37,34.16,987.18,1012.96,214,23.52,6.84,-30,1
1637537925,2021-11-22 00:38,34.47,987.18,1012.97,214,23.52,6.97,-30,1
1637538045,2021-11-22 00:40,34.47,987.20,1012.98,214,23.52,6.97,-21,1
1637538105,2021-11-22 00:41,34.46,987.22,1013.00,214,23.52,6.97,-23,1
1637538168,2021-11-22 00:42,34.48,987.20,1012.98,214,23.52,6.97,-22,1
1637538229,2021-11-22 00:43,34.47,987.20,1012.98,214,23.51,6.96,-24,1
1637538290,2021-11-22 00:44,34.46,987.19,1012.97,214,23.52,6.97,-30,1
1637538350,2021-11-22 00:45,34.46,987.20,1012.98,214,23.52,6.97,-21,1
1637538410,2021-11-22 00:46,34.46,987.23,1013.02,214,23.52,6.97,-26,1
1637538471,2021-11-22 00:47,34.46,987.23,1013.02,214,23.52,6.97,-23,1
1637538531,2021-11-22 00:48,34.47,987.19,1012.98,214,23.52,6.97,-25,1
1637538591,2021-11-22 00:49,34.44,987.21,1013.00,214,23.52,6.96,-21,1
1637538652,2021-11-22 00:50,34.60,987.23,1013.02,214,23.52,7.03,-30,1
1637538712,2021-11-22 00:51,34.48,987.22,1013.01,214,23.51,6.97,-25,1
1637538772,2021-11-22 00:52,34.47,987.22,1013.00,214,23.52,6.97,-24,1
1637538832,2021-11-22 00:53,34.44,987.22,1013.01,214,23.52,6.96,-30,1
1637538953,2021-11-22 00:55,34.31,987.24,1013.03,214,23.52,6.91,-29,1
1637539013,2021-11-22 00:56,34.45,987.22,1013.00,214,23.51,6.96,-23,1
1637539073,2021-11-22 00:57,34.46,987.24,1013.02,214,23.52,6.97,-26,1
1637539134,2021-11-22 00:58,34.40,987.25,1013.03,214,23.52,6.94,-27,1
1637539194,2021-11-22 00:59,34.46,987.30,1013.08,214,23.52,6.97,-24,1
1637539254,2021-11-22 01:00,34.46,987.29,1013.07,214,23.52,6.97,-23,1
1637539315,2021-11-22 01:01,34.44,987.29,1013.07,214,23.51,6.95,-25,1
1637539375,2021-11-22 01:02,34.43,987.27,1013.05,214,23.51,6.95,-29,1
1637539435,2021-11-22 01:03,34.42,987.23,1013.02,214,23.51,6.94,-25,1
1637539496,2021-11-22 01:04,34.44,987.27,1013.05,214,23.52,6.96,-29,1
1637539556,2021-11-22 01:05,34.44,987.26,1013.05,214,23.51,6.95,-28,1
1637539616,2021-11-22 01:06,34.47,987.25,1013.03,214,23.52,6.97,-23,1
1637539797,2021-11-22 01:09,34.60,987.32,1013.10,214,23.51,7.02,-23,1
1637539857,2021-11-22 01:10,34.44,987.32,1013.10,214,23.51,6.95,-27,1
1637539917,2021-11-22 01:11,34.43,987.33,1013.11,214,23.52,6.96,-27,1
1637539978,2021-11-22 01:12,34.21,987.34,1013.13,214,23.52,6.86,-29,1
1637540038,2021-11-22 01:13,34.43,987.34,1013.12,214,23.52,6.96,-26,1
1637540098,2021-11-22 01:14,34.44,987.33,1013.11,214,23.52,6.96,-24,1
1637540158,2021-11-22 01:15,34.42,987.33,1013.11,214,23.51,6.94,-25,1
1637540219,2021-11-22 01:16,34.44,987.30,1013.09,214,23.51,6.95,-29,1
1637540279,2021-11-22 01:17,34.23,987.32,1013.10,214,23.51,6.86,-25,1
1637540339,2021-11-22 01:18,34.44,987.31,1013.10,214,23.51,6.95,-28,1
1637540400,2021-11-22 01:20,34.45,987.28,1013.06,214,23.51,6.96,-25,1
1637540460,2021-11-22 01:21,34.44,987.33,1013.11,214,23.51,6.95,-27,1
1637540520,2021-11-22 01:22,34.43,987.34,1013.12,214,23.51,6.95,-29,1
1637540580,2021-11-22 01:23,34.44,987.37,1013.16,214,23.51,6.95,-25,1
1637540641,2021-11-22 01:24,34.47,987.37,1013.15,214,23.51,6.96,-24,1
1637540701,2021-11-22 01:25,34.42,987.38,1013.16,214,23.51,6.94,-21,1
1637540761,2021-11-22 01:26,34.33,987.40,1013.19,214,23.51,6.91,-25,1
1637540822,2021-11-22 01:27,34.52,987.40,1013.19,214,23.51,6.98,-25,1
1637540882,2021-11-22 01:28,34.43,987.42,1013.21,214,23.51,6.95,-24,1
1637540942,2021-11-22 01:29,34.42,987.43,1013.22,214,23.52,6.95,-27,1
1637541002,2021-11-22 01:30,34.43,987.44,1013.22,214,23.51,6.95,-29,1
1637541063,2021-11-22 01:31,34.42,987.47,1013.25,214,23.51,6.94,-26,1
1637541123,2021-11-22 01:32,34.42,987.46,1013.24,214,23.51,6.94,-23,1
1637541183,2021-11-22 01:33,34.53,987.44,1013.22,214,23.50,6.98,-27,1
1637541244,2021-11-22 01:34,34.40,987.48,1013.26,214,23.50,6.92,-26,1
1637541364,2021-11-22 01:36,34.41,987.52,1013.31,214,23.51,6.94,-28,1
1637541425,2021-11-22 01:37,34.44,987.52,1013.31,214,23.51,6.95,-30,1
1637541545,2021-11-22 01:39,34.44,987.55,1013.34,214,23.50,6.94,-30,1
1637541605,2021-11-22 01:40,34.49,987.55,1013.33,214,23.51,6.97,-29,1
1637541666,2021-11-22 01:41,34.43,987.57,1013.35,214,23.51,6.95,-30,1
1637541726,2021-11-22 01:42,34.44,987.57,1013.35,214,23.50,6.94,-24,1
1637541786,2021-11-22 01:43,34.42,987.57,1013.35,214,23.51,6.94,-22,1
1637541847,2021-11-22 01:44,34.42,987.58,1013.37,214,23.50,6.93,-29,1
1637541907,2021-11-22 01:45,34.43,987.58,1013.36,214,23.51,6.95,-26,1
1637541967,2021-11-22 01:46,34.42,987.61,1013.39,214,23.51,6.94,-25,1
1637542027,2021-11-22 01:47,34.42,987.62,1013.40,214,23.50,6.93,-22,1
1637542088,2021-11-22 01:48,34.42,987.64,1013.43,214,23.51,6.94,-27,1
1637542148,2021-11-22 01:49,34.43,987.61,1013.39,214,23.51,6.95,-27,1
1637542208,2021-11-22 01:50,34.42,987.61,1013.39,214,23.50,6.93,-31,1
1637542268,2021-11-22 01:51,34.42,987.64,1013.42,214,23.51,6.94,-29,1
1637542329,2021-11-22 01:52,34.42,987.66,1013.44,214,23.51,6.94,-25,1
1637542389,2021-11-22 01:53,34.31,987.64,1013.42,214,23.50,6.89,-26,1
1637542449,2021-11-22 01:54,34.43,987.65,1013.43,214,23.51,6.95,-28,1
1637542510,2021-11-22 01:55,34.40,987.70,1013.48,214,23.51,6.93,-26,1
1637542570,2021-11-22 01:56,34.43,987.69,1013.47,214,23.50,6.94,-29,1
1637542630,2021-11-22 01:57,34.43,987.69,1013.47,214,23.50,6.94,-26,1
1637542690,2021-11-22 01:58,34.40,987.68,1013.46,214,23.50,6.92,-27,1
1637542751,2021-11-22 01:59,34.41,987.70,1013.48,214,23.50,6.93,-26,1
1637542811,2021-11-22 02:00,34.48,987.71,1013.49,214,23.50,6.96,-27,1
1637542871,2021-11-22 02:01,34.42,987.70,1013.48,214,23.50,6.93,-21,1
1637542932,2021-11-22 02:02,34.42,987.73,1013.51,214,23.50,6.93,-23,1
1637542992,2021-11-22 02:03,34.42,987.70,1013.48,214,23.49,6.92,-26,1
1637543052,2021-11-22 02:04,34.41,987.71,1013.49,214,23.50,6.93,-24,1
1637543112,2021-11-22 02:05,34.41,987.72,1013.51,214,23.50,6.93,-30,1
1637543173,2021-11-22 02:06,34.67,987.70,1013.49,214,23.50,7.04,-24,1
1637543233,2021-11-22 02:07,34.42,987.68,1013.46,214,23.50,6.93,-28,1
1637543293,2021-11-22 02:08,34.40,987.69,1013.47,214,23.50,6.92,-28,1
1637543354,2021-11-22 02:09,34.42,987.72,1013.51,214,23.50,6.93,-22,1
1637543414,2021-11-22 02:10,34.42,987.71,1013.50,214,23.50,6.93,-27,1
1637543474,2021-11-22 02:11,34.41,987.72,1013.51,214,23.50,6.93,-26,1
1637543534,2021-11-22 02:12,34.39,987.71,1013.49,214,23.49,6.91,-27,1
1637543595,2021-11-22 02:13,34.41,987.74,1013.53,214,23.50,6.93,-26,1
1637543655,2021-11-22 02:14,34.41,987.70,1013.48,214,23.49,6.92,-27,1
1637543715,2021-11-22 02:15,34.40,987.71,1013.49,214,23.50,6.92,-27,1
1637543776,2021-11-22 02:16,34.41,987.73,1013.51,214,23.50,6.93,-25,1
1637543836,2021-11-22 02:17,34.42,987.71,1013.49,214,23.50,6.93,-29,1
1637543896,2021-11-22 02:18,34.40,987.73,1013.51,214,23.49,6.92,-24,1
1637543956,2021-11-22 02:19,34.41,987.71,1013.49,214,23.49,6.92,-30,1
1637544017,2021-11-22 02:20,34.39,987.72,1013.50,214,23.49,6.91,-30,1
1637544077,2021-11-22 02:21,34.40,987.74,1013.52,214,23.50,6.92,-25,1
1637544137,2021-11-22 02:22,34.41,987.72,1013.50,214,23.50,6.93,-28,1
1637544198,2021-11-22 02:23,34.39,987.71,1013.49,214,23.49,6.91,-25,1
1637544258,2021-11-22 02:24,34.40,987.69,1013.47,214,23.49,6.92,-24,1
1637544318,2021-11-22 02:25,34.40,987.69,1013.47,214,23.49,6.92,-27,1
1637544439,2021-11-22 02:27,34.25,987.67,1013.46,214,23.49,6.85,-22,1
1637544499,2021-11-22 02:28,34.40,987.69,1013.47,214,23.49,6.92,-27,1
1637544559,2021-11-22 02:29,34.40,987.70,1013.49,214,23.49,6.92,-29,1
1637544619,2021-11-22 02:30,34.40,987.71,1013.50,214,23.50,6.92,-27,1
1637544680,2021-11-22 02:31,34.40,987.67,1013.45,214,23.50,6.92,-27,1
1637544740,2021-11-22 02:32,34.39,987.66,1013.44,214,23.49,6.91,-28,1
1637544800,2021-11-22 02:33,34.39,987.68,1013.46,214,23.48,6.90,-30,1
1637544861,2021-11-22 02:34,34.39,987.67,1013.45,214,23.48,6.90,-30,1
1637544921,2021-11-22 02:35,34.39,987.69,1013.47,214,23.49,6.91,-29,1
1637544981,2021-11-22 02:36,34.40,987.68,1013.46,214,23.49,6.91,-26,1
1637545042,2021-11-22 02:37,34.39,987.69,1013.47,214,23.49,6.91,-27,1
1637545102,2021-11-22 02:38,34.39,987.71,1013.49,214,23.49,6.91,-22,1
1637545162,2021-11-22 02:39,34.30,987.71,1013.50,214,23.49,6.87,-26,1
1637545222,2021-11-22 02:40,34.39,987.72,1013.51,214,23.49,6.91,-27,1
1637545283,2021-11-22 02:41,34.39,987.72,1013.50,214,23.49,6.91,-24,1
1637545343,2021-11-22 02:42,34.39,987.74,1013.52,214,23.49,6.91,-25,1
1637545464,2021-11-22 02:44,34.38,987.78,1013.56,214,23.49,6.91,-23,1
1637545524,2021-11-22 02:45,34.40,987.79,1013.57,214,23.48,6.91,-27,1
1637545584,2021-11-22 02:46,34.41,987.81,1013.60,214,23.48,6.91,-28,1
1637545644,2021-11-22 02:47,34.40,987.82,1013.60,214,23.48,6.91,-26,1
1637545705,2021-11-22 02:48,34.38,987.81,1013.59,214,23.48,6.90,-27,1
1637545765,2021-11-22 02:49,34.29,987.74,1013.52,214,23.49,6.87,-21,1
1637545825,2021-11-22 02:50,34.39,987.71,1013.49,214,23.48,6.90,-29,1
1637545886,2021-11-22 02:51,34.21,987.69,1013.48,214,23.49,6.84,-24,1
1637545946,2021-11-22 02:52,34.46,987.74,1013.52,214,23.48,6.93,-25,1
1637546006,2021-11-22 02:53,34.39,987.75,1013.53,214,23.48,6.90,-30,1
1637546066,2021-11-22 02:54,34.38,987.74,1013.53,214,23.48,6.90,-25,1
1637546127,2021-11-22 02:55,34.39,987.74,1013.52,214,23.48,6.90,-27,1
1637546187,2021-11-22 02:56,34.40,987.73,1013.52,214,23.48,6.91,-28,1
1637546247,2021-11-22 02:57,34.38,987.75,1013.54,214,23.49,6.91,-27,1
1637546308,2021-11-22 02:58,34.40,987.74,1013.52,214,23.48,6.91,-28,1
1637546368,2021-11-22 02:59,34.68,987.75,1013.53,214,23.48,7.03,-30,1
1637546428,2021-11-22 03:00,34.38,987.74,1013.52,214,23.48,6.90,-26,1
1637546488,2021-11-22 03:01,34.39,987.74,1013.53,214,23.48,6.90,-27,1
1637546549,2021-11-22 03:02,34.37,987.72,1013.51,214,23.48,6.89,-25,1
1637546609,2021-11-22 03:03,34.17,987.75,1013.54,214,23.47,6.80,-29,1
1637546669,2021-11-22 03:04,34.39,987.76,1013.54,214,23.48,6.90,-25,1
1637546730,2021-11-22 03:05,34.40,987.75,1013.53,214,23.47,6.90,-27,1
1637546790,2021-11-22 03:06,34.37,987.81,1013.59,214,23.48,6.89,-22,1
1637546910,2021-11-22 03:08,34.40,987.85,1013.64,214,23.48,6.91,-25,1
1637546971,2021-11-22 03:09,34.39,987.89,1013.67,214,23.48,6.90,-28,1
1637547031,2021-11-22 03:10,34.39,987.88,1013.67,214,23.48,6.90,-27,1
1637547091,2021-11-22 03:11,34.38,987.91,1013.70,214,23.48,6.90,-27,1
1637547151,2021-11-22 03:12,34.39,987.92,1013.70,214,23.47,6.89,-27,1
1637547272,2021-11-22 03:14,34.39,987.97,1013.75,214,23.47,6.89,-27,1
1637547332,2021-11-22 03:15,34.37,987.98,1013.76,214,23.47,6.88,-26,1
1637547393,2021-11-22 03:16,34.38,987.98,1013.76,214,23.48,6.90,-24,1
1637547453,2021-11-22 03:17,34.39,987.95,1013.74,214,23.48,6.90,-29,1
1637547513,2021-11-22 03:18,34.39,987.91,1013.69,214,23.47,6.89,-24,1
1637547573,2021-11-22 03:19,34.38,987.92,1013.70,214,23.47,6.89,-24,1
1637547634,2021-11-22 03:20,34.38,987.93,1013.72,214,23.47,6.89,-28,1
1637547694,2021-11-22 03:21,34.38,987.97,1013.75,214,23.47,6.89,-24,1
1637547754,2021-11-22 03:22,34.36,987.99,1013.77,214,23.47,6.88,-25,1
1637547815,2021-11-22 03:23,34.39,987.98,1013.76,214,23.47,6.89,-24,1
1637547875,2021-11-22 03:24,34.37,987.99,1013.78,214,23.47,6.88,-24,1
1637547935,2021-11-22 03:25,34.36,987.95,1013.74,214,23.46,6.87,-26,1
1637547995,2021-11-22 03:26,34.43,987.98,1013.77,214,23.47,6.91,-26,1
1637548056,2021-11-22 03:27,34.36,987.98,1013.76,214,23.47,6.88,-28,1
1637548116,2021-11-22 03:28,34.36,988.00,1013.78,214,23.47,6.88,-28,1
1637548176,2021-11-22 03:29,34.38,988.02,1013.81,214,23.47,6.89,-31,1
1637548237,2021-11-22 03:30,34.38,987.99,1013.77,214,23.47,6.89,-28,1
1637548357,2021-11-22 03:32,34.37,987.99,1013.78,214,23.47,6.88,-21,1
1637548417,2021-11-22 03:33,34.36,987.96,1013.75,214,23.47,6.88,-24,1
1637548478,2021-11-22 03:34,34.36,987.97,1013.75,214,23.47,6.88,-25,1
1637548538,2021-11-22 03:35,34.36,987.97,1013.75,214,23.47,6.88,-23,1
1637548598,2021-11-22 03:36,34.35,987.98,1013.76,214,23.47,6.88,-23,1
1637548659,2021-11-22 03:37,34.38,988.00,1013.78,214,23.47,6.89,-27,1
1637548719,2021-11-22 03:38,34.35,988.01,1013.79,214,23.46,6.87,-31,1
1637548779,2021-11-22 03:39,34.36,988.02,1013.81,214,23.46,6.87,-25,1
1637548839,2021-11-22 03:40,34.38,988.06,1013.84,214,23.47,6.89,-28,1
1637548900,2021-11-22 03:41,34.35,988.06,1013.84,214,23.46,6.87,-25,1
1637548960,2021-11-22 03:42,34.36,988.04,1013.82,214,23.46,6.87,-28,1
1637549020,2021-11-22 03:43,34.37,988.08,1013.86,214,23.47,6.89,-27,1
1637549081,2021-11-22 03:44,34.35,988.07,1013.85,214,23.47,6.88,-27,1
1637549141,2021-11-22 03:45,34.35,988.13,1013.91,214,23.46,6.87,-25,1
1637549201,2021-11-22 03:46,34.35,988.12,1013.90,214,23.46,6.87,-25,1
1637549261,2021-11-22 03:47,34.16,988.12,1013.90,214,23.46,6.79,-24,1
1637549321,2021-11-22 03:48,34.38,988.15,1013.93,214,23.46,6.88,-21,1
1637549381,2021-11-22 03:49,34.48,988.17,1013.96,214,23.46,6.93,-28,1
1637549441,2021-11-22 03:50,34.35,988.18,1013.97,214,23.45,6.86,-23,1
1637549501,2021-11-22 03:51,34.35,988.19,1013.97,214,23.46,6.87,-24,1
1637549561,2021-11-22 03:52,34.36,988.19,1013.98,214,23.46,6.87,-26,1
1637549621,2021-11-22 03:53,34.36,988.21,1013.99,214,23.46,6.87,-21,1
1637549682,2021-11-22 03:54,34.35,988.22,1014.00,214,23.47,6.88,-23,1
1637549742,2021-11-22 03:55,34.36,988.21,1013.99,214,23.45,6.87,-25,1
1637549802,2021-11-22 03:56,34.36,988.22,1014.00,214,23.46,6.87,-22,1
1637549922,2021-11-22 03:58,34.33,988.19,1013.98,214,23.46,6.86,-23,1
1637549982,2021-11-22 03:59,34.36,988.20,1013.98,214,23.46,6.87,-22,1
1637550042,2021-11-22 04:00,34.35,988.20,1013.99,214,23.46,6.87,-24,1
1637550102,2021-11-22 04:01,34.36,988.21,1014.00,214,23.46,6.87,-27,1
1637550162,2021-11-22 04:02,34.36,988.22,1014.00,214,23.46,6.87,-24,1
1637550222,2021-11-22 04:03,34.35,988.23,1014.01,214,23.46,6.87,-24,1
1637550283,2021-11-22 04:04,34.33,988.22,1014.00,214,23.46,6.86,-22,1
1637550343,2021-11-22 04:05,34.35,988.21,1013.99,214,23.46,6.87,-24,1
1637550403,2021-11-22 04:06,34.35,988.23,1014.01,214,23.46,6.87,-25,1
1637550463,2021-11-22 04:07,34.36,988.26,1014.04,214,23.46,6.87,-24,1
1637550523,2021-11-22 04:08,34.36,988.24,1014.02,214,23.46,6.87,-26,1
1637550583,2021-11-22 04:09,34.36,988.23,1014.01,214,23.46,6.87,-26,1
1637550703,2021-11-22 04:11,34.35,988.23,1014.01,214,23.46,6.87,-28,1
1637550763,2021-11-22 04:12,34.47,988.20,1013.99,214,23.45,6.91,-29,1
1637550823,2021-11-22 04:13,34.08,988.23,1014.02,214,23.46,6.75,-28,1
1637550883,2021-11-22 04:14,34.35,988.22,1014.00,214,23.46,6.87,-24,1
1637550944,2021-11-22 04:15,34.46,988.23,1014.02,214,23.46,6.92,-30,1
1637551004,2021-11-22 04:16,34.36,988.23,1014.02,214,23.46,6.87,-28,1
1637551064,2021-11-22 04:17,34.29,988.20,1013.98,214,23.46,6.84,-31,1
1637551124,2021-11-22 04:18,34.39,988.21,1013.99,214,23.45,6.87,-26,1
1637551184,2021-11-22 04:19,34.35,988.17,1013.96,214,23.45,6.86,-24,1
1637551244,2021-11-22 04:20,34.36,988.16,1013.94,214,23.45,6.86,-26,1
1637551304,2021-11-22 04:21,34.36,988.18,1013.96,214,23.46,6.87,-23,1
1637551364,2021-11-22 04:22,34.40,988.18,1013.96,214,23.46,6.89,-22,1
1637551424,2021-11-22 04:23,34.34,988.15,1013.94,214,23.46,6.86,-28,1
1637551484,2021-11-22 04:24,34.33,988.16,1013.94,214,23.45,6.85,-27,1
1637551604,2021-11-22 04:26,34.34,988.21,1013.99,214,23.45,6.86,-23,1
1637551665,2021-11-22 04:27,34.30,988.23,1014.01,214,23.45,6.84,-22,1
1637551725,2021-11-22 04:28,34.34,988.24,1014.03,214,23.45,6.86,-26,1
1637551785,2021-11-22 04:29,34.34,988.26,1014.05,214,23.45,6.86,-23,1
1637551845,2021-11-22 04:30,34.34,988.25,1014.03,214,23.45,6.86,-22,1
1637551905,2021-11-22 04:31,34.35,988.28,1014.06,214,23.45,6.86,-24,1
1637551965,2021-11-22 04:32,34.34,988.29,1014.07,214,23.45,6.86,-26,1
1637552025,2021-11-22 04:33,34.34,988.32,1014.10,214,23.45,6.86,-26,1
1637552085,2021-11-22 04:34,34.30,988.36,1014.14,214,23.45,6.84,-27,1
1637552145,2021-11-22 04:35,34.33,988.41,1014.19,214,23.45,6.85,-30,1
1637552205,2021-11-22 04:36,34.36,988.43,1014.22,214,23.45,6.87,-30,1
1637552265,2021-11-22 04:37,34.34,988.43,1014.22,214,23.44,6.85,-23,1
1637552326,2021-11-22 04:38,34.33,988.44,1014.23,214,23.45,6.85,-27,1
1637552386,2021-11-22 04:39,34.33,988.46,1014.24,214,23.44,6.84,-24,1
1637552446,2021-11-22 04:40,34.35,988.48,1014.26,214,23.44,6.85,-23,1
1637552506,2021-11-22 04:41,34.33,988.51,1014.29,214,23.44,6.84,-30,1
1637552566,2021-11-22 04:42,34.33,988.51,1014.29,214,23.44,6.84,-23,1
1637552626,2021-11-22 04:43,34.33,988.53,1014.31,214,23.44,6.84,-29,1
1637552686,2021-11-22 04:44,34.34,988.59,1014.37,214,23.45,6.86,-23,1
1637552746,2021-11-22 04:45,34.34,988.57,1014.35,214,23.44,6.85,-25,1
1637552806,2021-11-22 04:46,34.36,988.59,1014.37,214,23.45,6.86,-25,1
1637552867,2021-11-22 04:47,34.33,988.60,1014.39,214,23.45,6.85,-26,1
1637552927,2021-11-22 04:48,34.34,988.57,1014.35,214,23.44,6.85,-27,1
1637552987,2021-11-22 04:49,34.33,988.57,1014.36,214,23.44,6.84,-28,1
1637553047,2021-11-22 04:50,34.34,988.56,1014.35,214,23.45,6.86,-28,1
1637553107,2021-11-22 04:51,34.44,988.57,1014.35,214,23.44,6.89,-26,1
1637553168,2021-11-22 04:52,34.33,988.58,1014.36,214,23.43,6.83,-30,1
1637553228,2021-11-22 04:53,34.35,988.58,1014.37,214,23.45,6.86,-22,1
1637553288,2021-11-22 04:54,34.33,988.57,1014.36,214,23.44,6.84,-26,1
1637553349,2021-11-22 04:55,34.33,988.59,1014.37,214,23.44,6.84,-28,1
1637553409,2021-11-22 04:56,34.34,988.59,1014.37,214,23.43,6.84,-32,1
1637553469,2021-11-22 04:57,34.34,988.60,1014.39,214,23.44,6.85,-22,1
1637553592,2021-11-22 04:59,34.36,988.59,1014.37,214,23.43,6.85,-25,1
1637553652,2021-11-22 05:00,34.33,988.61,1014.39,214,23.44,6.84,-27,1
1637553713,2021-11-22 05:01,34.33,988.60,1014.38,214,23.44,6.84,-26,1
1637553773,2021-11-22 05:02,34.32,988.59,1014.38,214,23.43,6.83,-29,1
1637553833,2021-11-22 05:03,34.33,988.58,1014.37,214,23.44,6.84,-22,1
1637553894,2021-11-22 05:04,34.32,988.59,1014.37,214,23.44,6.84,-27,1
1637553954,2021-11-22 05:05,34.32,988.61,1014.39,214,23.43,6.83,-27,1
1637554014,2021-11-22 05:06,34.27,988.64,1014.43,214,23.44,6.82,-30,1
1637554074,2021-11-22 05:07,34.33,988.66,1014.44,214,23.43,6.83,-29,1
1637554135,2021-11-22 05:08,34.32,988.69,1014.47,214,23.43,6.83,-30,1
1637554195,2021-11-22 05:09,34.32,988.71,1014.49,214,23.43,6.83,-28,1
1637554255,2021-11-22 05:10,34.34,988.73,1014.52,214,23.43,6.84,-24,1
1637554315,2021-11-22 05:11,34.32,988.74,1014.53,214,23.43,6.83,-27,1
1637554376,2021-11-22 05:12,34.32,988.75,1014.53,214,23.43,6.83,-23,1
1637554496,2021-11-22 05:14,34.22,988.76,1014.54,214,23.43,6.79,-23,1
1637554557,2021-11-22 05:15,34.33,988.74,1014.52,214,23.42,6.82,-24,1
1637554677,2021-11-22 05:17,34.32,988.74,1014.52,214,23.43,6.83,-23,1
1637554737,2021-11-22 05:18,34.31,988.76,1014.54,214,23.43,6.82,-24,1
1637554978,2021-11-22 05:22,34.32,988.73,1014.52,214,23.43,6.83,-28,1
1637555038,2021-11-22 05:23,34.32,988.73,1014.52,214,23.43,6.83,-23,1
1637555159,2021-11-22 05:25,34.31,988.78,1014.57,214,23.43,6.82,-22,1
1637555279,2021-11-22 05:27,34.55,988.78,1014.56,214,23.43,6.93,-23,1
1637555340,2021-11-22 05:29,34.31,988.78,1014.56,214,23.42,6.81,-27,1
1637555400,2021-11-22 05:30,34.31,988.82,1014.60,214,23.43,6.82,-26,1
1637555460,2021-11-22 05:31,34.31,988.83,1014.61,214,23.43,6.82,-26,1
1637555520,2021-11-22 05:32,34.32,988.84,1014.62,214,23.42,6.82,-28,1
1637555641,2021-11-22 05:34,34.31,988.88,1014.66,214,23.42,6.81,-28,1
1637555701,2021-11-22 05:35,34.29,988.91,1014.70,214,23.43,6.82,-24,1
1637555761,2021-11-22 05:36,34.31,988.97,1014.75,214,23.42,6.81,-25,1
1637555821,2021-11-22 05:37,34.31,988.96,1014.74,214,23.42,6.81,-28,1
1637555882,2021-11-22 05:38,34.29,988.99,1014.78,214,23.42,6.81,-26,1
1637555942,2021-11-22 05:39,34.12,989.00,1014.78,214,23.41,6.73,-26,1
1637556002,2021-11-22 05:40,34.35,989.02,1014.80,214,23.42,6.83,-26,1
1637556063,2021-11-22 05:41,34.29,989.01,1014.80,214,23.42,6.81,-28,1
1637556186,2021-11-22 05:43,34.27,989.00,1014.78,214,23.42,6.80,-29,1
1637556246,2021-11-22 05:44,34.29,989.02,1014.80,214,23.42,6.81,-25,1
1637556306,2021-11-22 05:45,34.39,988.99,1014.77,214,23.42,6.85,-28,1
1637556367,2021-11-22 05:46,34.29,988.97,1014.76,214,23.42,6.81,-28,1
1637556427,2021-11-22 05:47,34.31,988.96,1014.75,214,23.42,6.81,-24,1
1637556487,2021-11-22 05:48,34.28,988.99,1014.78,214,23.42,6.81,-29,1
1637556548,2021-11-22 05:49,34.31,988.94,1014.73,214,23.42,6.81,-26,1
1637556608,2021-11-22 05:50,34.34,988.98,1014.76,214,23.42,6.83,-24,1
1637556668,2021-11-22 05:51,34.11,988.94,1014.73,214,23.42,6.73,-22,1
1637556728,2021-11-22 05:52,34.28,988.89,1014.68,214,23.42,6.81,-25,1
1637556789,2021-11-22 05:53,34.31,988.92,1014.70,214,23.41,6.81,-30,1
1637556849,2021-11-22 05:54,34.29,988.97,1014.76,214,23.42,6.81,-31,1
1637556909,2021-11-22 05:55,34.29,988.98,1014.76,214,23.41,6.80,-24,1
1637556969,2021-11-22 05:56,34.27,989.00,1014.78,214,23.42,6.80,-24,1
1637557090,2021-11-22 05:58,34.29,989.00,1014.78,214,23.42,6.81,-30,1
1637557150,2021-11-22 05:59,34.29,989.00,1014.78,214,23.42,6.81,-28,1
1637557211,2021-11-22 06:00,34.28,988.98,1014.77,214,23.42,6.81,-23,1
1637557271,2021-11-22 06:01,34.19,988.98,1014.76,214,23.41,6.75,-26,1
1637557331,2021-11-22 06:02,34.31,988.98,1014.76,214,23.41,6.81,-22,1
1637557391,2021-11-22 06:03,34.28,989.01,1014.79,214,23.41,6.80,-24,1
1637557452,2021-11-22 06:04,34.29,989.00,1014.78,214,23.42,6.81,-28,1
1637557512,2021-11-22 06:05,34.29,989.02,1014.80,214,23.41,6.80,-27,1
1637557572,2021-11-22 06:06,34.27,989.03,1014.81,214,23.41,6.79,-25,1
1637557633,2021-11-22 06:07,34.13,989.05,1014.84,214,23.42,6.74,-26,1
1637557693,2021-11-22 06:08,34.31,989.09,1014.87,214,23.42,6.81,-26,1
1637557813,2021-11-22 06:10,34.29,989.18,1014.96,214,23.42,6.81,-25,1
1637557874,2021-11-22 06:11,34.28,989.18,1014.97,214,23.42,6.81,-28,1
1637557934,2021-11-22 06:12,34.17,989.18,1014.96,214,23.40,6.74,-24,1
1637557994,2021-11-22 06:13,34.28,989.17,1014.95,214,23.41,6.80,-19,1
1637558055,2021-11-22 06:14,34.28,989.15,1014.94,214,23.41,6.80,-24,1
1637558115,2021-11-22 06:15,34.29,989.18,1014.97,214,23.41,6.80,-30,1
1637558175,2021-11-22 06:16,34.29,989.19,1014.97,214,23.41,6.80,-24,1
1637558235,2021-11-22 06:17,34.27,989.17,1014.96,214,23.42,6.80,-25,1
1637558296,2021-11-22 06:18,34.28,989.22,1015.01,214,23.41,6.80,-24,1
1637558356,2021-11-22 06:19,34.29,989.22,1015.00,214,23.41,6.80,-28,1
1637558416,2021-11-22 06:20,34.28,989.26,1015.04,214,23.41,6.80,-30,1
1637558477,2021-11-22 06:21,34.29,989.30,1015.09,214,23.41,6.80,-26,1
1637558537,2021-11-22 06:22,34.29,989.32,1015.10,214,23.41,6.80,-29,1
1637558597,2021-11-22 06:23,34.28,989.34,1015.12,214,23.41,6.80,-23,1
1637558657,2021-11-22 06:24,34.29,989.33,1015.11,214,23.40,6.79,-27,1
1637558718,2021-11-22 06:25,34.28,989.38,1015.16,214,23.41,6.80,-21,1
1637558778,2021-11-22 06:26,34.28,989.37,1015.15,214,23.40,6.79,-20,1
1637558838,2021-11-22 06:27,34.29,989.40,1015.19,214,23.41,6.80,-26,1
1637558899,2021-11-22 06:28,34.27,989.38,1015.16,214,23.41,6.79,-24,1
1637558959,2021-11-22 06:29,34.33,989.39,1015.17,214,23.41,6.82,-23,1
1637559079,2021-11-22 06:31,34.28,989.38,1015.16,214,23.41,6.80,-24,1
1637559139,2021-11-22 06:32,34.50,989.34,1015.13,214,23.35,6.84,-25,1
1637559200,2021-11-22 06:33,34.29,989.34,1015.13,214,23.41,6.80,-22,1
1637559260,2021-11-22 06:34,34.28,989.38,1015.16,214,23.41,6.80,-28,1
1637559320,2021-11-22 06:35,34.28,989.36,1015.14,214,23.41,6.80,-24,1
1637559380,2021-11-22 06:36,34.29,989.36,1015.15,214,23.41,6.80,-26,1
1637559441,2021-11-22 06:37,34.26,989.39,1015.17,214,23.41,6.79,-22,1
1637559501,2021-11-22 06:38,34.28,989.42,1015.20,214,23.41,6.80,-25,1
1637559561,2021-11-22 06:39,34.30,989.40,1015.19,214,23.41,6.81,-23,1
1637559622,2021-11-22 06:40,34.27,989.43,1015.21,214,23.41,6.79,-24,1
1637559682,2021-11-22 06:41,34.27,989.44,1015.22,214,23.41,6.79,-21,1
1637559742,2021-11-22 06:42,34.28,989.41,1015.19,214,23.41,6.80,-26,1
1637559802,2021-11-22 06:43,34.28,989.45,1015.24,214,23.41,6.80,-26,1
1637559862,2021-11-22 06:44,34.28,989.45,1015.24,214,23.40,6.79,-28,1
1637559923,2021-11-22 06:45,34.20,989.44,1015.22,214,23.40,6.75,-22,1
1637559983,2021-11-22 06:46,34.28,989.44,1015.22,214,23.41,6.80,-24,1
1637560043,2021-11-22 06:47,34.29,989.42,1015.21,214,23.41,6.80,-26,1
1637560103,2021-11-22 06:48,34.30,989.41,1015.19,214,23.40,6.80,-26,1
1637560224,2021-11-22 06:50,34.27,989.47,1015.25,214,23.40,6.78,-20,1
1637560284,2021-11-22 06:51,34.26,989.44,1015.22,214,23.41,6.79,-25,1
1637560405,2021-11-22 06:53,34.27,989.43,1015.21,214,23.41,6.79,-25,1
1637560465,2021-11-22 06:54,34.26,989.44,1015.22,214,23.41,6.79,-28,1
1637560525,2021-11-22 06:55,34.26,989.44,1015.23,214,23.41,6.79,-31,1
1637560585,2021-11-22 06:56,34.26,989.45,1015.24,214,23.40,6.78,-30,1
1637560646,2021-11-22 06:57,34.27,989.47,1015.26,214,23.40,6.78,-26,1
1637560706,2021-11-22 06:58,34.27,989.49,1015.27,214,23.40,6.78,-25,1
1637560766,2021-11-22 06:59,34.26,989.48,1015.26,214,23.40,6.78,-25,1
1637560827,2021-11-22 07:00,34.27,989.50,1015.28,214,23.41,6.79,-23,1
1637560887,2021-11-22 07:01,34.27,989.49,1015.27,214,23.40,6.78,-25,1
1637560947,2021-11-22 07:02,34.27,989.49,1015.27,214,23.40,6.78,-20,1
1637561007,2021-11-22 07:03,34.28,989.53,1015.32,214,23.40,6.79,-27,1
1637561068,2021-11-22 07:04,34.36,989.54,1015.33,214,23.41,6.83,-25,1
1637561128,2021-11-22 07:05,34.28,989.54,1015.33,214,23.41,6.80,-26,1
1637561188,2021-11-22 07:06,34.28,989.57,1015.36,214,23.40,6.79,-28,1
1637561249,2021-11-22 07:07,34.28,989.58,1015.36,214,23.40,6.79,-26,1
1637561309,2021-11-22 07:08,34.29,989.62,1015.40,214,23.40,6.79,-27,1
1637561369,2021-11-22 07:09,34.27,989.58,1015.37,214,23.41,6.79,-25,1
1637561429,2021-11-22 07:10,34.27,989.59,1015.38,214,23.39,6.77,-24,1
1637561550,2021-11-22 07:12,34.27,989.63,1015.41,214,23.40,6.78,-24,1
1637561610,2021-11-22 07:13,34.26,989.63,1015.41,214,23.40,6.78,-28,1
1637561670,2021-11-22 07:14,34.28,989.66,1015.44,214,23.40,6.79,-23,1
1637561731,2021-11-22 07:15,34.27,989.72,1015.50,214,23.40,6.78,-32,1
1637561791,2021-11-22 07:16,34.08,989.73,1015.52,214,23.40,6.70,-27,1
1637561851,2021-11-22 07:17,34.28,989.79,1015.58,214,23.40,6.79,-31,1
1637561912,2021-11-22 07:18,34.27,989.85,1015.63,214,23.40,6.78,-30,1
1637561972,2021-11-22 07:19,34.28,989.84,1015.63,214,23.40,6.79,-24,1
1637562032,2021-11-22 07:20,34.29,989.89,1015.67,214,23.40,6.79,-21,1
1637562092,2021-11-22 07:21,34.27,989.92,1015.70,214,23.40,6.78,-22,1
1637562153,2021-11-22 07:22,34.27,989.94,1015.72,214,23.40,6.78,-23,1
1637562213,2021-11-22 07:23,34.29,989.95,1015.73,214,23.40,6.79,-23,1
1637562273,2021-11-22 07:24,34.28,989.99,1015.77,214,23.40,6.79,-16,1
1637562334,2021-11-22 07:25,34.29,990.01,1015.80,214,23.40,6.79,-25,1
1637562394,2021-11-22 07:26,34.28,990.01,1015.79,214,23.40,6.79,-33,1
1637562454,2021-11-22 07:27,34.36,990.05,1015.83,214,23.40,6.82,-24,1
1637562515,2021-11-22 07:28,34.29,990.04,1015.83,214,23.40,6.79,-28,1
1637562575,2021-11-22 07:29,34.29,990.05,1015.84,214,23.40,6.79,-23,1
1637562635,2021-11-22 07:30,34.29,990.07,1015.85,214,23.39,6.78,-25,1
1637562695,2021-11-22 07:31,34.28,990.11,1015.90,214,23.40,6.79,-26,1
1637562816,2021-11-22 07:33,34.27,990.11,1015.90,214,23.40,6.78,-25,1
1637562876,2021-11-22 07:34,34.29,990.16,1015.94,214,23.40,6.79,-28,1
1637562936,2021-11-22 07:35,34.29,990.18,1015.97,214,23.40,6.79,-28,1
1637562997,2021-11-22 07:36,34.29,990.19,1015.97,214,23.40,6.79,-22,1
1637563057,2021-11-22 07:37,34.30,990.17,1015.96,214,23.39,6.79,-25,1
1637563117,2021-11-22 07:38,34.29,990.22,1016.00,214,23.40,6.79,-24,1
1637563178,2021-11-22 07:39,34.28,990.24,1016.03,214,23.40,6.79,-21,1
1637563238,2021-11-22 07:40,34.28,990.22,1016.00,214,23.39,6.78,-30,1
1637563298,2021-11-22 07:41,34.28,990.25,1016.03,214,23.40,6.79,-24,1
1637563359,2021-11-22 07:42,34.27,990.22,1016.00,214,23.40,6.78,-27,1
1637563479,2021-11-22 07:44,34.29,990.23,1016.01,214,23.40,6.79,-26,1
1637563539,2021-11-22 07:45,34.20,990.25,1016.03,214,23.40,6.75,-28,1
1637563600,2021-11-22 07:46,34.30,990.25,1016.04,214,23.41,6.80,-24,1
1637563660,2021-11-22 07:47,34.52,990.26,1016.04,214,23.40,6.89,-28,1
1637563720,2021-11-22 07:48,34.27,990.28,1016.06,214,23.40,6.78,-29,1
1637563781,2021-11-22 07:49,34.29,990.23,1016.01,214,23.40,6.79,-29,1
1637563841,2021-11-22 07:50,34.28,990.28,1016.06,214,23.40,6.79,-27,1
1637563901,2021-11-22 07:51,34.29,990.25,1016.04,214,23.40,6.79,-27,1
1637563961,2021-11-22 07:52,34.30,990.27,1016.05,214,23.40,6.80,-28,1
1637564021,2021-11-22 07:53,34.29,990.24,1016.02,214,23.40,6.79,-23,1
1637564082,2021-11-22 07:54,34.28,990.24,1016.03,214,23.40,6.79,-18,1
1637564142,2021-11-22 07:55,34.29,990.25,1016.03,214,23.40,6.79,-24,1
1637564202,2021-11-22 07:56,34.29,990.25,1016.03,214,23.39,6.78,-26,1
1637564262,2021-11-22 07:57,34.29,990.24,1016.02,214,23.39,6.78,-27,1
1637564322,2021-11-22 07:58,34.41,990.26,1016.04,214,22.98,6.47,-20,1
1637564382,2021-11-22 07:59,34.29,990.25,1016.03,214,23.40,6.79,-27,1
1637564442,2021-11-22 08:00,34.28,990.25,1016.03,214,23.40,6.79,-26,1
1637564502,2021-11-22 08:01,34.30,990.26,1016.04,214,23.40,6.80,-24,1
1637564562,2021-11-22 08:02,34.49,990.26,1016.05,214,23.39,6.87,-27,1
1637564623,2021-11-22 08:03,34.12,990.26,1016.04,214,23.40,6.72,-25,1
1637564683,2021-11-22 08:04,34.29,990.30,1016.09,214,23.39,6.78,-25,1
1637564743,2021-11-22 08:05,34.29,990.31,1016.09,214,23.39,6.78,-25,1
1637564803,2021-11-22 08:06,34.28,990.34,1016.12,214,23.39,6.78,-23,1
1637564863,2021-11-22 08:07,34.29,990.31,1016.09,214,23.40,6.79,-22,1
1637564923,2021-11-22 08:08,34.45,990.31,1016.10,214,23.40,6.86,-28,1
1637564983,2021-11-22 08:09,34.38,990.35,1016.13,214,23.40,6.83,-26,1
1637565043,2021-11-22 08:10,34.28,990.31,1016.09,214,23.40,6.79,-23,1
1637565103,2021-11-22 08:11,34.28,990.34,1016.13,214,23.40,6.79,-24,1
1637565163,2021-11-22 08:12,34.28,990.36,1016.14,214,23.40,6.79,-29,1
1637565224,2021-11-22 08:13,34.29,990.38,1016.17,214,23.40,6.79,-24,1
1637565284,2021-11-22 08:14,34.28,990.37,1016.15,214,23.40,6.79,-24,1
1637565344,2021-11-22 08:15,34.30,990.36,1016.14,214,23.40,6.80,-26,1
1637565404,2021-11-22 08:16,34.30,990.38,1016.16,214,23.40,6.80,-24,1
1637565464,2021-11-22 08:17,34.29,990.39,1016.17,214,23.40,6.79,-24,1
1637565524,2021-11-22 08:18,34.30,990.37,1016.15,214,23.39,6.79,-25,1
1637565584,2021-11-22 08:19,34.29,990.42,1016.21,214,23.40,6.79,-24,1
1637565705,2021-11-22 08:21,34.48,990.46,1016.24,214,23.40,6.87,-25,1
1637565765,2021-11-22 08:22,34.32,990.44,1016.23,214,23.39,6.79,-25,1
1637565825,2021-11-22 08:23,34.28,990.43,1016.21,214,23.40,6.79,-20,1
1637565885,2021-11-22 08:24,34.40,990.44,1016.22,214,23.39,6.83,-25,1
1637565945,2021-11-22 08:25,34.26,990.45,1016.23,214,23.40,6.78,-28,1
1637566005,2021-11-22 08:26,34.29,990.49,1016.28,214,23.39,6.78,-28,1
1637566065,2021-11-22 08:27,34.28,990.52,1016.30,214,23.40,6.79,-24,1
1637566126,2021-11-22 08:28,34.30,990.54,1016.32,214,23.39,6.79,-27,1
1637566186,2021-11-22 08:29,34.29,990.57,1016.35,214,23.40,6.79,-25,1
1637566246,2021-11-22 08:30,34.28,990.57,1016.35,214,23.39,6.78,-19,1
1637566306,2021-11-22 08:31,34.30,990.60,1016.39,214,23.40,6.80,-28,1
1637566366,2021-11-22 08:32,34.31,990.61,1016.40,214,23.39,6.79,-22,1
1637566426,2021-11-22 08:33,34.29,990.60,1016.38,214,23.39,6.78,-23,1
1637566486,2021-11-22 08:34,34.31,990.63,1016.41,214,23.39,6.79,-28,1
1637566607,2021-11-22 08:36,34.65,990.61,1016.40,214,23.39,6.93,-21,1
1637566667,2021-11-22 08:37,34.30,990.64,1016.42,214,23.40,6.80,-23,1
1637566727,2021-11-22 08:38,34.30,990.60,1016.39,214,23.39,6.79,-23,1
1637566787,2021-11-22 08:39,34.30,990.64,1016.42,214,23.39,6.79,-25,1
1637566847,2021-11-22 08:40,34.40,990.66,1016.45,214,23.40,6.84,-19,1
1637566907,2021-11-22 08:41,34.30,990.68,1016.46,214,23.40,6.80,-24,1
1637566967,2021-11-22 08:42,34.30,990.70,1016.48,214,23.39,6.79,-23,1
1637567028,2021-11-22 08:43,34.31,990.69,1016.48,214,23.39,6.79,-27,1
1637567088,2021-11-22 08:44,34.31,990.74,1016.52,214,23.39,6.79,-25,1
1637567148,2021-11-22 08:45,34.30,990.75,1016.54,214,23.40,6.80,-19,1
1637567208,2021-11-22 08:46,34.30,990.76,1016.55,214,23.40,6.80,-25,1
1637567268,2021-11-22 08:47,34.31,990.75,1016.54,214,23.40,6.80,-27,1
1637567328,2021-11-22 08:48,34.28,990.73,1016.51,214,23.39,6.78,-26,1
1637567452,2021-11-22 08:50,34.31,990.78,1016.56,214,23.40,6.80,-28,1
1637567512,2021-11-22 08:51,34.30,990.78,1016.57,214,23.39,6.79,-24,1
1637567632,2021-11-22 08:53,34.39,990.80,1016.58,214,23.40,6.83,-21,1
1637567693,2021-11-22 08:54,34.30,990.81,1016.59,214,23.40,6.80,-22,1
1637567753,2021-11-22 08:55,34.30,990.82,1016.60,214,23.40,6.80,-25,1
1637567874,2021-11-22 08:57,34.31,990.83,1016.61,214,23.40,6.80,-25,1
1637567934,2021-11-22 08:58,34.30,990.85,1016.63,214,23.40,6.80,-28,1
1637567994,2021-11-22 08:59,34.16,990.91,1016.69,214,23.40,6.74,-25,1
1637568054,2021-11-22 09:00,34.30,990.90,1016.68,214,23.39,6.79,-28,1
1637568115,2021-11-22 09:01,34.31,990.92,1016.70,214,23.39,6.79,-24,1
1637568175,2021-11-22 09:02,34.31,990.98,1016.76,214,23.40,6.80,-24,1
1637568235,2021-11-22 09:03,34.29,990.95,1016.73,214,23.40,6.79,-24,1
1637568296,2021-11-22 09:04,34.33,990.96,1016.75,214,23.40,6.81,-27,1
1637568356,2021-11-22 09:05,34.34,991.00,1016.78,214,23.40,6.81,-24,1
1637568416,2021-11-22 09:06,34.33,991.02,1016.80,214,23.40,6.81,-26,1
1637568537,2021-11-22 09:08,34.31,991.01,1016.79,214,23.39,6.79,-22,1
1637568597,2021-11-22 09:09,34.30,991.03,1016.81,214,23.40,6.80,-22,1
1637568657,2021-11-22 09:10,34.31,991.03,1016.82,214,23.39,6.79,-25,1
1637568718,2021-11-22 09:11,34.31,991.06,1016.84,214,23.40,6.80,-20,1
1637568778,2021-11-22 09:12,34.31,991.07,1016.85,214,23.39,6.79,-26,1
1637568838,2021-11-22 09:13,34.34,991.10,1016.88,214,23.39,6.80,-27,1
1637568898,2021-11-22 09:14,34.32,991.07,1016.85,214,23.38,6.79,-25,1
1637568959,2021-11-22 09:15,34.30,991.13,1016.92,214,23.38,6.78,-24,1
1637569019,2021-11-22 09:16,34.31,991.14,1016.92,214,23.40,6.80,-21,1
1637569079,2021-11-22 09:17,34.31,991.12,1016.90,214,23.40,6.80,-24,1
1637569139,2021-11-22 09:18,34.31,991.14,1016.93,214,23.40,6.80,-30,1
1637569260,2021-11-22 09:21,34.34,991.20,1016.98,214,23.40,6.81,-25,1
1637569320,2021-11-22 09:22,34.29,991.19,1016.97,214,23.40,6.79,-27,1
1637569381,2021-11-22 09:23,34.30,991.19,1016.97,214,23.39,6.79,-30,1
1637569441,2021-11-22 09:24,34.31,991.21,1017.00,214,23.39,6.79,-28,1
1637569501,2021-11-22 09:25,34.32,991.26,1017.04,214,23.40,6.80,-25,1
1637569562,2021-11-22 09:26,34.31,991.23,1017.02,214,23.40,6.80,-27,1
1637569622,2021-11-22 09:27,34.49,991.27,1017.05,214,23.40,6.87,-22,1
1637569682,2021-11-22 09:28,34.31,991.27,1017.05,214,23.40,6.80,-27,1
1637569743,2021-11-22 09:29,34.32,991.27,1017.05,214,23.40,6.80,-22,1
1637569803,2021-11-22 09:30,34.32,991.30,1017.08,214,23.40,6.80,-24,1
1637569924,2021-11-22 09:32,34.30,991.28,1017.07,214,23.40,6.80,-29,1
1637569984,2021-11-22 09:33,34.33,991.31,1017.09,214,23.40,6.81,-31,1
1637570044,2021-11-22 09:34,34.33,991.31,1017.10,214,23.40,6.81,-31,1
1637570105,2021-11-22 09:35,34.33,991.33,1017.11,214,23.40,6.81,-29,1
1637570165,2021-11-22 09:36,34.32,991.35,1017.13,214,23.40,6.80,-25,1
1637570286,2021-11-22 09:38,34.33,991.39,1017.18,214,23.40,6.81,-23,1
1637570346,2021-11-22 09:39,34.34,991.38,1017.16,214,23.40,6.81,-28,1
1637570406,2021-11-22 09:40,34.34,991.39,1017.17,214,23.40,6.81,-27,1
1637570467,2021-11-22 09:41,34.36,991.38,1017.16,214,23.40,6.82,-27,1
1637570527,2021-11-22 09:42,34.35,991.37,1017.15,214,23.40,6.81,-25,1
1637570587,2021-11-22 09:43,34.33,991.42,1017.21,214,23.40,6.81,-25,1
1637570708,2021-11-22 09:45,34.34,991.47,1017.26,214,23.40,6.81,-25,1
1637570768,2021-11-22 09:46,34.34,991.47,1017.25,214,23.40,6.81,-25,1
1637570829,2021-11-22 09:47,34.41,991.49,1017.28,214,23.40,6.84,-27,1
1637570889,2021-11-22 09:48,34.35,991.52,1017.30,214,23.41,6.82,-30,1
1637570949,2021-11-22 09:49,34.22,991.48,1017.27,214,23.40,6.76,-27,1
1637571010,2021-11-22 09:50,34.35,991.48,1017.26,214,23.40,6.81,-26,1
1637571130,2021-11-22 09:52,34.34,991.49,1017.27,214,23.41,6.82,-22,1
1637571191,2021-11-22 09:53,34.34,991.50,1017.29,214,23.40,6.81,-24,1
1637571251,2021-11-22 09:54,34.35,991.48,1017.26,214,23.41,6.82,-25,1
1637571311,2021-11-22 09:55,34.36,991.51,1017.30,214,23.41,6.83,-26,1
1637571372,2021-11-22 09:56,34.34,991.51,1017.30,214,23.41,6.82,-29,1
1637571432,2021-11-22 09:57,34.34,991.50,1017.29,214,23.41,6.82,-20,1
1637571492,2021-11-22 09:58,34.34,991.53,1017.31,214,23.41,6.82,-26,1
1637571552,2021-11-22 09:59,34.36,991.52,1017.30,214,23.41,6.83,-27,1
1637571613,2021-11-22 10:00,34.26,991.52,1017.31,214,23.40,6.78,-24,1
1637571673,2021-11-22 10:01,34.36,991.54,1017.33,214,23.40,6.82,-27,1
1637571733,2021-11-22 10:02,34.37,991.52,1017.31,214,23.40,6.82,-23,1
1637571794,2021-11-22 10:03,34.36,991.52,1017.30,214,23.40,6.82,-24,1
1637571854,2021-11-22 10:04,34.37,991.51,1017.30,214,23.41,6.83,-27,1
1637571915,2021-11-22 10:05,34.37,991.54,1017.32,214,23.41,6.83,-26,1
1637571975,2021-11-22 10:06,34.38,991.54,1017.32,214,23.41,6.84,-24,1
1637572035,2021-11-22 10:07,34.38,991.53,1017.32,214,23.41,6.84,-25,1
1637572096,2021-11-22 10:08,34.36,991.56,1017.35,214,23.41,6.83,-27,1
1637572276,2021-11-22 10:11,34.37,991.53,1017.31,214,23.41,6.83,-29,1
1637572397,2021-11-22 10:13,34.37,991.56,1017.34,214,23.40,6.82,-26,1
1637572457,2021-11-22 10:14,34.37,991.55,1017.33,214,23.41,6.83,-28,1
1637572518,2021-11-22 10:15,34.34,991.53,1017.31,214,23.41,6.82,-24,1
1637572638,2021-11-22 10:17,34.36,991.52,1017.30,214,23.41,6.83,-27,1
1637572699,2021-11-22 10:18,34.36,991.53,1017.31,214,23.40,6.82,-24,1
1637572759,2021-11-22 10:19,34.34,991.49,1017.27,214,23.41,6.82,-22,1
1637572820,2021-11-22 10:20,34.37,991.49,1017.27,214,23.41,6.83,-22,1
1637572880,2021-11-22 10:21,34.39,991.50,1017.29,214,23.41,6.84,-22,1
1637572940,2021-11-22 10:22,34.37,991.53,1017.31,214,23.41,6.83,-21,1
1637573000,2021-11-22 10:23,34.38,991.51,1017.29,214,23.41,6.84,-21,1
1637573121,2021-11-22 10:25,34.37,991.53,1017.31,214,23.41,6.83,-27,1
1637573181,2021-11-22 10:26,34.38,991.54,1017.32,214,23.41,6.84,-24,1
1637573242,2021-11-22 10:27,34.40,991.53,1017.32,214,23.41,6.85,-27,1
1637573302,2021-11-22 10:28,34.54,991.51,1017.30,214,23.41,6.91,-25,1
1637573362,2021-11-22 10:29,34.40,991.54,1017.32,214,23.41,6.85,-27,1
1637573423,2021-11-22 10:30,34.38,991.54,1017.32,214,23.42,6.85,-24,1
1637573483,2021-11-22 10:31,34.39,991.57,1017.35,214,23.40,6.83,-29,1
1637573543,2021-11-22 10:32,34.37,991.56,1017.34,214,23.41,6.83,-24,1
1637573604,2021-11-22 10:33,34.39,991.55,1017.33,214,23.40,6.83,-27,1
1637573664,2021-11-22 10:34,34.38,991.56,1017.34,214,23.41,6.84,-28,1
1637573725,2021-11-22 10:35,34.40,991.57,1017.36,214,23.41,6.85,-24,1
1637573785,2021-11-22 10:36,34.38,991.59,1017.37,214,23.41,6.84,-30,1
1637573845,2021-11-22 10:37,34.39,991.56,1017.35,214,23.41,6.84,-28,1
1637573905,2021-11-22 10:38,34.39,991.59,1017.38,214,23.41,6.84,-26,1
1637573966,2021-11-22 10:39,34.28,991.62,1017.40,214,23.41,6.80,-27,1
1637574026,2021-11-22 10:40,34.40,991.61,1017.40,214,23.41,6.85,-24,1
1637574086,2021-11-22 10:41,34.39,991.62,1017.40,214,23.40,6.83,-28,1
1637574147,2021-11-22 10:42,34.40,991.61,1017.39,214,23.41,6.85,-23,1
1637574207,2021-11-22 10:43,34.40,991.61,1017.40,214,23.41,6.85,-26,1
1637574267,2021-11-22 10:44,34.41,991.62,1017.41,214,23.41,6.85,-26,1
1637574388,2021-11-22 10:46,34.41,991.64,1017.42,214,23.41,6.85,-24,1
1637574448,2021-11-22 10:47,34.41,991.62,1017.40,214,23.40,6.84,-24,1
1637574509,2021-11-22 10:48,34.41,991.63,1017.41,214,23.41,6.85,-29,1
1637574569,2021-11-22 10:49,34.41,991.64,1017.43,214,23.41,6.85,-25,1
1637574629,2021-11-22 10:50,34.41,991.63,1017.41,214,23.41,6.85,-26,1
1637574690,2021-11-22 10:51,34.41,991.63,1017.41,214,23.40,6.84,-25,1
1637574750,2021-11-22 10:52,34.44,991.65,1017.44,214,23.41,6.86,-26,1
1637574810,2021-11-22 10:53,34.44,991.65,1017.44,214,23.40,6.85,-26,1
1637574871,2021-11-22 10:54,34.43,991.64,1017.42,214,23.40,6.85,-31,1
1637574931,2021-11-22 10:55,34.42,991.67,1017.46,214,23.41,6.86,-27,1
1637574992,2021-11-22 10:56,34.45,991.69,1017.48,214,23.41,6.87,-25,1
1637575052,2021-11-22 10:57,34.44,991.69,1017.48,214,23.41,6.86,-23,1
1637575112,2021-11-22 10:58,34.44,991.69,1017.48,214,23.40,6.85,-22,1
1637575173,2021-11-22 10:59,34.44,991.71,1017.50,214,23.40,6.85,-26,1
1637575233,2021-11-22 11:00,34.44,991.68,1017.47,214,23.40,6.85,-21,1
1637575293,2021-11-22 11:01,34.38,991.73,1017.51,214,23.40,6.83,-23,1
1637575353,2021-11-22 11:02,34.45,991.74,1017.53,214,23.41,6.87,-26,1
1637575414,2021-11-22 11:03,34.46,991.74,1017.53,214,23.41,6.87,-26,1
1637575474,2021-11-22 11:04,34.47,991.76,1017.54,214,23.41,6.87,-23,1
1637575534,2021-11-22 11:05,34.47,991.75,1017.53,214,23.40,6.87,-19,1
1637575595,2021-11-22 11:06,34.30,991.73,1017.52,214,23.41,6.80,-27,1
1637575655,2021-11-22 11:07,34.48,991.75,1017.53,214,23.41,6.88,-24,1
1637575715,2021-11-22 11:08,34.47,991.74,1017.53,214,23.40,6.87,-24,1
1637575775,2021-11-22 11:09,34.46,991.72,1017.51,214,23.40,6.86,-26,1
1637575836,2021-11-22 11:10,34.48,991.72,1017.51,214,23.40,6.87,-29,1
1637575896,2021-11-22 11:11,34.47,991.74,1017.53,214,23.37,6.84,-27,1
1637575957,2021-11-22 11:12,34.48,991.72,1017.51,214,23.41,6.88,-27,1
1637576017,2021-11-22 11:13,34.48,991.76,1017.54,214,23.40,6.87,-26,1
1637576077,2021-11-22 11:14,34.48,991.78,1017.56,214,23.40,6.87,-29,1
1637576137,2021-11-22 11:15,34.48,991.77,1017.55,214,23.40,6.87,-23,1
1637576198,2021-11-22 11:16,34.47,991.78,1017.57,214,23.41,6.87,-22,1
1637576258,2021-11-22 11:17,34.50,991.81,1017.59,214,23.40,6.88,-31,1
1637576318,2021-11-22 11:18,34.50,991.76,1017.54,214,23.40,6.88,-25,1
1637576379,2021-11-22 11:19,34.53,991.78,1017.57,214,23.41,6.90,-23,1
1637576439,2021-11-22 11:20,34.57,991.79,1017.58,214,23.41,6.92,-26,1
1637576560,2021-11-22 11:22,34.60,991.80,1017.59,214,23.41,6.93,-25,1
1637576620,2021-11-22 11:23,34.62,991.81,1017.60,214,23.41,6.94,-26,1
1637576680,2021-11-22 11:24,34.46,991.80,1017.58,214,23.42,6.88,-27,1
1637576741,2021-11-22 11:25,34.63,991.68,1017.46,214,23.43,6.96,-28,1
1637576801,2021-11-22 11:26,34.63,991.77,1017.55,214,23.43,6.96,-25,1
1637576861,2021-11-22 11:27,34.64,991.77,1017.55,214,23.43,6.97,-25,1
1637576921,2021-11-22 11:28,34.62,991.77,1017.55,214,23.44,6.97,-23,1
1637576982,2021-11-22 11:29,34.63,991.81,1017.59,214,23.45,6.98,-25,1
1637577042,2021-11-22 11:30,34.65,991.79,1017.57,214,23.45,6.98,-27,1
1637577102,2021-11-22 11:31,34.71,991.80,1017.58,214,23.45,7.01,-24,1
1637577162,2021-11-22 11:32,34.67,991.81,1017.60,214,23.46,7.00,-24,1
1637577222,2021-11-22 11:33,34.65,991.82,1017.60,214,23.46,6.99,-29,1
1637577342,2021-11-22 11:35,34.65,991.78,1017.56,214,23.26,6.82,-24,1
1637577403,2021-11-22 11:36,34.64,991.84,1017.62,214,23.47,7.00,-25,1
1637577463,2021-11-22 11:37,34.65,991.82,1017.61,214,23.47,7.00,-28,1
1637577523,2021-11-22 11:38,34.65,991.84,1017.62,214,23.46,6.99,-27,1
1637577583,2021-11-22 11:39,34.64,991.86,1017.64,214,23.47,7.00,-29,1
1637577643,2021-11-22 11:40,34.64,991.82,1017.60,214,23.47,7.00,-26,1
1637577703,2021-11-22 11:41,34.64,991.83,1017.61,214,23.47,7.00,-27,1
1637577763,2021-11-22 11:42,34.63,991.81,1017.59,214,23.46,6.98,-26,1
1637577824,2021-11-22 11:43,34.65,991.81,1017.59,214,23.46,6.99,-24,1
1637577884,2021-11-22 11:44,34.63,991.82,1017.61,214,23.47,6.99,-26,1
1637577944,2021-11-22 11:45,34.65,991.82,1017.61,214,23.47,7.00,-31,1
1637578004,2021-11-22 11:46,34.53,991.81,1017.59,214,23.47,6.95,-24,1
1637578064,2021-11-22 11:47,34.68,991.84,1017.62,214,23.46,7.01,-26,1
1637578124,2021-11-22 11:48,34.66,991.88,1017.67,214,23.47,7.01,-31,1
1637578185,2021-11-22 11:49,34.66,991.88,1017.66,214,23.47,7.01,-25,1
1637578245,2021-11-22 11:50,34.85,991.86,1017.64,214,23.47,7.09,-28,1
1637578305,2021-11-22 11:51,34.65,991.85,1017.63,214,23.46,6.99,-21,1
1637578365,2021-11-22 11:52,34.63,991.90,1017.68,214,23.47,6.99,-31,1
1637578425,2021-11-22 11:53,34.64,991.88,1017.66,214,23.46,6.99,-28,1
1637578485,2021-11-22 11:54,34.64,991.90,1017.68,214,23.45,6.98,-25,1
1637578545,2021-11-22 11:55,34.46,991.87,1017.65,214,23.45,6.91,-23,1
1637578606,2021-11-22 11:56,34.64,991.89,1017.68,214,23.46,6.99,-20,1
1637578666,2021-11-22 11:57,34.64,991.91,1017.69,214,23.45,6.98,-27,1
1637578726,2021-11-22 11:58,34.65,991.91,1017.70,214,23.46,6.99,-28,1
1637578786,2021-11-22 11:59,34.53,991.92,1017.71,214,23.46,6.94,-24,1
1637578846,2021-11-22 12:00,34.65,991.97,1017.75,214,23.46,6.99,-27,1
1637578906,2021-11-22 12:01,34.64,991.96,1017.74,214,23.46,6.99,-22,1
1637578966,2021-11-22 12:02,34.67,991.98,1017.76,214,23.45,6.99,-24,1
1637579026,2021-11-22 12:03,34.66,991.99,1017.78,214,23.45,6.99,-28,1
1637579087,2021-11-22 12:04,34.66,991.96,1017.74,214,23.46,7.00,-26,1
1637579147,2021-11-22 12:05,34.60,992.01,1017.79,214,23.46,6.98,-27,1
1637579207,2021-11-22 12:06,34.66,991.99,1017.78,214,23.45,6.99,-22,1
1637579327,2021-11-22 12:08,34.92,991.99,1017.78,214,23.44,7.09,-23,1
1637579387,2021-11-22 12:09,34.66,992.02,1017.80,214,23.43,6.97,-26,1
1637579447,2021-11-22 12:10,34.66,992.00,1017.79,214,23.45,6.99,-26,1
1637579508,2021-11-22 12:11,34.68,991.99,1017.78,214,23.44,6.99,-28,1
1637579568,2021-11-22 12:12,34.68,992.00,1017.79,214,23.44,6.99,-26,1
1637579628,2021-11-22 12:13,34.93,992.01,1017.79,214,23.44,7.09,-27,1
1637579688,2021-11-22 12:14,34.70,991.98,1017.76,214,23.43,6.99,-27,1
1637579808,2021-11-22 12:16,34.89,992.02,1017.81,214,23.43,7.07,-25,1
1637579869,2021-11-22 12:17,34.67,992.02,1017.81,214,23.43,6.98,-29,1
1637579930,2021-11-22 12:18,34.66,992.01,1017.80,214,23.43,6.97,-23,1
1637579991,2021-11-22 12:19,34.64,992.03,1017.82,214,23.43,6.97,-27,1
1637580051,2021-11-22 12:20,34.63,992.00,1017.78,214,23.42,6.95,-26,1
1637580111,2021-11-22 12:21,34.64,992.02,1017.80,214,23.43,6.97,-25,1
1637580171,2021-11-22 12:22,34.63,992.01,1017.80,214,23.42,6.95,-28,1
1637580232,2021-11-22 12:23,34.63,992.02,1017.81,214,23.42,6.95,-21,1
1637580292,2021-11-22 12:24,34.63,992.01,1017.79,214,23.42,6.95,-29,1
1637580353,2021-11-22 12:25,34.76,992.00,1017.79,214,23.42,7.01,-24,1
1637580413,2021-11-22 12:26,34.63,992.03,1017.81,214,23.42,6.95,-27,1
1637580473,2021-11-22 12:27,34.63,992.03,1017.81,214,23.42,6.95,-24,1
1637580534,2021-11-22 12:28,34.63,992.02,1017.80,214,23.42,6.95,-23,1
1637580594,2021-11-22 12:29,34.57,992.03,1017.82,214,23.42,6.93,-24,1
1637580654,2021-11-22 12:30,34.63,992.03,1017.81,214,23.42,6.95,-29,1
1637580775,2021-11-22 12:32,34.62,992.03,1017.81,214,23.42,6.95,-28,1
1637580835,2021-11-22 12:33,34.61,992.05,1017.83,214,23.42,6.94,-24,1
1637580956,2021-11-22 12:35,34.60,992.08,1017.87,214,23.41,6.93,-25,1
1637581077,2021-11-22 12:37,34.61,992.07,1017.86,214,23.41,6.93,-20,1
1637581137,2021-11-22 12:38,34.60,992.13,1017.91,214,23.42,6.94,-20,1
1637581197,2021-11-22 12:39,34.61,992.10,1017.88,214,23.41,6.93,-25,1
1637581258,2021-11-22 12:40,34.62,992.16,1017.95,214,23.41,6.94,-23,1
1637581318,2021-11-22 12:41,34.61,992.17,1017.96,214,23.42,6.94,-24,1
1637581379,2021-11-22 12:42,34.61,992.12,1017.91,214,23.41,6.93,-30,1
1637581439,2021-11-22 12:43,34.62,992.15,1017.93,214,23.41,6.94,-24,1
1637581499,2021-11-22 12:44,34.61,992.18,1017.96,214,23.41,6.93,-29,1
1637581560,2021-11-22 12:46,34.58,992.17,1017.95,214,23.40,6.91,-26,1
1637581620,2021-11-22 12:47,34.62,992.20,1017.98,214,23.41,6.94,-22,1
1637581680,2021-11-22 12:48,34.61,992.20,1017.98,214,23.41,6.93,-24,1
1637581740,2021-11-22 12:49,34.63,992.21,1017.99,214,23.41,6.94,-20,1
1637581801,2021-11-22 12:50,34.52,992.20,1017.98,214,23.41,6.90,-23,1
1637581861,2021-11-22 12:51,34.61,992.19,1017.97,214,23.39,6.92,-27,1
1637581921,2021-11-22 12:52,34.60,992.19,1017.97,214,23.41,6.93,-26,1
1637581982,2021-11-22 12:53,34.62,992.20,1017.98,214,23.39,6.92,-27,1
1637582042,2021-11-22 12:54,34.60,992.24,1018.02,214,23.40,6.92,-27,1
1637582102,2021-11-22 12:55,34.76,992.19,1017.97,214,23.41,7.00,-22,1
1637582163,2021-11-22 12:56,34.61,992.18,1017.96,214,23.40,6.93,-23,1
1637582223,2021-11-22 12:57,34.61,992.18,1017.96,214,23.40,6.93,-25,1
1637582283,2021-11-22 12:58,34.59,992.19,1017.97,214,23.40,6.92,-26,1
1637582344,2021-11-22 12:59,34.59,992.22,1018.00,214,23.41,6.93,-26,1
1637582404,2021-11-22 13:00,34.60,992.22,1018.00,214,23.41,6.93,-27,1
1637582524,2021-11-22 13:02,34.59,992.26,1018.04,214,23.41,6.93,-25,1
1637582585,2021-11-22 13:03,34.58,992.26,1018.04,214,23.42,6.93,-23,1
1637582645,2021-11-22 13:04,34.61,992.31,1018.10,214,23.41,6.93,-31,1
1637582705,2021-11-22 13:05,34.60,992.31,1018.09,214,23.40,6.92,-28,1
1637582766,2021-11-22 13:06,34.56,992.35,1018.14,214,23.41,6.91,-28,1
1637582826,2021-11-22 13:07,34.60,992.35,1018.13,214,23.41,6.93,-28,1
1637582886,2021-11-22 13:08,34.60,992.39,1018.18,214,23.41,6.93,-27,1
1637582947,2021-11-22 13:09,34.73,992.37,1018.15,214,23.41,6.98,-26,1
1637583007,2021-11-22 13:10,34.71,992.39,1018.18,214,23.41,6.98,-22,1
1637583067,2021-11-22 13:11,34.59,992.32,1018.11,214,23.40,6.92,-27,1
1637583128,2021-11-22 13:12,34.64,992.38,1018.16,214,23.41,6.95,-22,1
1637583188,2021-11-22 13:13,34.60,992.40,1018.18,214,23.41,6.93,-23,1
1637583248,2021-11-22 13:14,34.59,992.34,1018.12,214,23.41,6.92,-26,1
1637583309,2021-11-22 13:15,34.60,992.38,1018.17,214,23.41,6.93,-25,1
1637583369,2021-11-22 13:16,34.58,992.40,1018.18,214,23.40,6.91,-24,1
1637583429,2021-11-22 13:17,34.59,992.41,1018.19,214,23.40,6.92,-19,1
1637583489,2021-11-22 13:18,34.59,992.41,1018.20,214,23.40,6.92,-23,1
1637583550,2021-11-22 13:19,34.65,992.41,1018.20,214,23.40,6.94,-31,1
1637583610,2021-11-22 13:20,34.59,992.40,1018.18,214,23.40,6.92,-29,1
1637583670,2021-11-22 13:21,34.78,992.43,1018.22,214,23.40,7.00,-25,1
1637583731,2021-11-22 13:22,34.59,992.46,1018.25,214,23.40,6.92,-26,1
1637583791,2021-11-22 13:23,34.57,992.38,1018.17,214,23.39,6.90,-25,1
1637583851,2021-11-22 13:24,34.59,992.46,1018.24,214,23.39,6.91,-28,1
1637583912,2021-11-22 13:25,34.59,992.46,1018.24,214,23.39,6.91,-22,1
1637583972,2021-11-22 13:26,34.57,992.48,1018.26,214,23.39,6.90,-23,1
1637584032,2021-11-22 13:27,34.59,992.51,1018.29,214,23.40,6.92,-24,1
1637584093,2021-11-22 13:28,34.59,992.48,1018.27,214,23.39,6.91,-22,1
1637584153,2021-11-22 13:29,34.58,992.51,1018.29,214,23.39,6.90,-25,1
1637584213,2021-11-22 13:30,34.59,992.46,1018.25,214,23.39,6.91,-25,1
1637584394,2021-11-22 13:33,34.58,992.56,1018.34,214,23.38,6.89,-28,1
1637584455,2021-11-22 13:34,34.59,992.55,1018.34,214,23.39,6.91,-23,1
1637584515,2021-11-22 13:35,34.68,992.55,1018.33,214,23.39,6.95,-28,1
1637584575,2021-11-22 13:36,34.58,992.55,1018.34,214,23.39,6.90,-25,1
1637584636,2021-11-22 13:37,34.58,992.55,1018.34,214,23.39,6.90,-20,1
1637584696,2021-11-22 13:38,34.58,992.53,1018.31,214,23.39,6.90,-23,1
1637584756,2021-11-22 13:39,34.38,992.53,1018.31,214,23.38,6.81,-23,1
1637584817,2021-11-22 13:40,34.59,992.55,1018.34,214,23.39,6.91,-25,1
1637584877,2021-11-22 13:41,34.56,992.57,1018.36,214,23.38,6.89,-28,1
1637584937,2021-11-22 13:42,34.58,992.61,1018.40,214,23.38,6.89,-28,1
1637584998,2021-11-22 13:43,34.59,992.60,1018.38,214,23.38,6.90,-29,1
1637585058,2021-11-22 13:44,34.58,992.62,1018.40,214,23.38,6.89,-27,1
1637585118,2021-11-22 13:45,34.56,992.61,1018.39,214,23.37,6.88,-26,1
1637585179,2021-11-22 13:46,34.55,992.59,1018.37,214,23.38,6.88,-26,1
1637585299,2021-11-22 13:48,34.61,992.60,1018.38,214,23.38,6.91,-29,1
1637585360,2021-11-22 13:49,34.56,992.62,1018.40,214,23.38,6.89,-29,1
1637585420,2021-11-22 13:50,34.55,992.61,1018.40,214,23.38,6.88,-23,1
1637585480,2021-11-22 13:51,34.59,992.64,1018.42,214,23.37,6.89,-26,1
1637585541,2021-11-22 13:52,34.53,992.66,1018.44,214,23.37,6.87,-30,1
1637585601,2021-11-22 13:53,34.55,992.62,1018.40,214,23.37,6.87,-29,1
1637585661,2021-11-22 13:54,34.55,992.64,1018.43,214,23.38,6.88,-25,1
1637585722,2021-11-22 13:55,34.55,992.66,1018.44,214,23.38,6.88,-23,1
1637585782,2021-11-22 13:56,34.54,992.65,1018.44,214,23.38,6.88,-25,1
1637585842,2021-11-22 13:57,34.56,992.64,1018.42,214,23.37,6.88,-24,1
1637585963,2021-11-22 13:59,34.54,992.69,1018.47,214,23.37,6.87,-26,1
1637586023,2021-11-22 14:00,34.55,992.71,1018.49,214,23.37,6.87,-24,1
1637586084,2021-11-22 14:01,34.55,992.71,1018.49,214,23.37,6.87,-25,1
1637586144,2021-11-22 14:02,34.55,992.72,1018.51,214,23.37,6.87,-27,1
1637586204,2021-11-22 14:03,34.54,992.75,1018.53,214,23.37,6.87,-25,1
1637586264,2021-11-22 14:04,34.56,992.77,1018.55,214,23.37,6.88,-24,1
1637586325,2021-11-22 14:05,34.54,992.78,1018.56,214,23.37,6.87,-25,1
1637586385,2021-11-22 14:06,34.55,992.80,1018.58,214,23.37,6.87,-27,1
1637586445,2021-11-22 14:07,34.56,992.80,1018.59,214,23.37,6.88,-27,1
1637586506,2021-11-22 14:08,34.52,992.79,1018.57,214,23.36,6.85,-27,1
1637586566,2021-11-22 14:09,34.56,992.80,1018.59,214,23.37,6.88,-21,1
1637586626,2021-11-22 14:10,34.54,992.83,1018.62,214,23.37,6.87,-23,1
1637586687,2021-11-22 14:11,34.54,992.84,1018.62,214,23.37,6.87,-25,1
1637586747,2021-11-22 14:12,34.55,992.89,1018.67,214,23.37,6.87,-23,1
1637586807,2021-11-22 14:13,34.54,992.88,1018.67,214,23.37,6.87,-26,1
1637586868,2021-11-22 14:14,34.53,992.90,1018.68,214,23.37,6.87,-24,1
1637586928,2021-11-22 14:15,34.54,992.91,1018.70,214,23.37,6.87,-28,1
1637586988,2021-11-22 14:16,34.54,992.91,1018.69,214,23.35,6.85,-26,1
1637587049,2021-11-22 14:17,34.53,992.93,1018.71,214,23.36,6.86,-28,1
1637587109,2021-11-22 14:18,34.54,992.95,1018.74,214,23.36,6.86,-26,1
1637587169,2021-11-22 14:19,34.90,992.93,1018.72,214,23.36,7.01,-25,1
1637587230,2021-11-22 14:20,34.53,992.95,1018.73,214,23.36,6.86,-26,1
1637587290,2021-11-22 14:21,34.54,992.94,1018.73,214,23.36,6.86,-21,1
1637587350,2021-11-22 14:22,34.56,992.97,1018.76,214,23.36,6.87,-28,1
1637587411,2021-11-22 14:23,34.52,992.98,1018.76,214,23.35,6.84,-25,1
1637587471,2021-11-22 14:24,34.57,993.01,1018.79,214,23.36,6.87,-20,1
1637587531,2021-11-22 14:25,34.55,993.01,1018.79,214,23.36,6.87,-27,1
1637587592,2021-11-22 14:26,34.54,993.02,1018.81,214,23.36,6.86,-24,1
1637587652,2021-11-22 14:27,34.56,993.01,1018.79,214,23.34,6.85,-22,1
1637587712,2021-11-22 14:28,34.54,992.99,1018.78,214,23.35,6.85,-30,1
1637587773,2021-11-22 14:29,34.54,992.98,1018.77,214,23.35,6.85,-27,1
1637587833,2021-11-22 14:30,34.53,993.02,1018.80,214,23.35,6.85,-26,1
1637587893,2021-11-22 14:31,34.54,993.04,1018.83,214,23.36,6.86,-26,1
1637587954,2021-11-22 14:32,34.54,993.06,1018.84,214,23.35,6.85,-29,1
1637588014,2021-11-22 14:33,34.39,993.07,1018.86,214,23.36,6.80,-28,1
1637588074,2021-11-22 14:34,34.55,993.07,1018.85,214,23.35,6.86,-25,1
1637588135,2021-11-22 14:35,34.52,993.09,1018.87,214,23.35,6.84,-28,1
1637588195,2021-11-22 14:36,34.53,993.07,1018.86,214,23.35,6.85,-30,1
1637588255,2021-11-22 14:37,34.53,993.10,1018.88,214,23.35,6.85,-29,1
1637588316,2021-11-22 14:38,34.55,993.08,1018.87,214,23.35,6.86,-24,1
1637588376,2021-11-22 14:39,34.54,993.10,1018.88,214,23.36,6.86,-27,1
1637588496,2021-11-22 14:41,34.54,993.12,1018.90,214,23.35,6.85,-25,1
1637588557,2021-11-22 14:42,34.42,993.09,1018.88,214,23.35,6.80,-26,1
1637588617,2021-11-22 14:43,34.52,993.10,1018.88,214,23.35,6.84,-24,1
1637588677,2021-11-22 14:44,34.51,993.10,1018.89,214,23.35,6.84,-24,1
1637588738,2021-11-22 14:45,34.53,993.11,1018.89,214,23.35,6.85,-28,1
1637588798,2021-11-22 14:46,34.53,993.09,1018.87,214,23.33,6.83,-22,1
1637588858,2021-11-22 14:47,34.52,993.13,1018.91,214,23.35,6.84,-25,1
1637588919,2021-11-22 14:48,34.52,993.13,1018.92,214,23.35,6.84,-26,1
1637588979,2021-11-22 14:49,34.52,993.16,1018.94,214,23.35,6.84,-32,1
1637589039,2021-11-22 14:50,34.54,993.18,1018.96,214,23.35,6.85,-24,1
1637589100,2021-11-22 14:51,34.53,993.19,1018.97,214,23.34,6.84,-22,1
1637589160,2021-11-22 14:52,34.53,993.23,1019.01,214,23.35,6.85,-26,1
1637589220,2021-11-22 14:53,34.53,993.24,1019.02,214,23.34,6.84,-28,1
1637589280,2021-11-22 14:54,34.61,993.24,1019.02,214,23.35,6.88,-25,1
1637589341,2021-11-22 14:55,34.52,993.27,1019.05,214,23.34,6.83,-26,1
1637589401,2021-11-22 14:56,34.52,993.25,1019.04,214,23.35,6.84,-26,1
1637589461,2021-11-22 14:57,34.52,993.25,1019.04,214,23.35,6.84,-29,1
1637589522,2021-11-22 14:58,34.52,993.28,1019.06,214,23.34,6.83,-23,1
1637589642,2021-11-22 15:00,34.53,993.28,1019.06,214,23.34,6.84,-26,1
1637589702,2021-11-22 15:01,34.62,993.29,1019.07,214,23.34,6.87,-22,1
1637589762,2021-11-22 15:02,34.53,993.29,1019.07,214,23.34,6.84,-26,1
1637589822,2021-11-22 15:03,34.53,993.30,1019.09,214,23.35,6.85,-24,1
1637589883,2021-11-22 15:04,34.52,993.27,1019.06,214,23.34,6.83,-23,1
1637589943,2021-11-22 15:05,34.52,993.31,1019.10,214,23.33,6.83,-26,1
1637590003,2021-11-22 15:06,34.52,993.34,1019.12,214,23.34,6.83,-23,1
1637590063,2021-11-22 15:07,34.52,993.36,1019.14,214,23.32,6.82,-19,1
1637590123,2021-11-22 15:08,34.52,993.33,1019.11,214,23.31,6.81,-20,1
1637590183,2021-11-22 15:09,34.53,993.33,1019.11,214,23.15,6.67,-19,1
1637590364,2021-11-22 15:12,34.53,993.35,1019.13,214,23.34,6.84,-22,1
1637590484,2021-11-22 15:14,34.51,993.42,1019.20,214,23.34,6.83,-25,1
1637590544,2021-11-22 15:15,34.51,993.38,1019.17,214,23.33,6.82,-27,1
1637590664,2021-11-22 15:17,34.54,993.41,1019.20,214,23.34,6.84,-25,1
1637590724,2021-11-22 15:18,34.51,993.45,1019.24,214,23.33,6.82,-27,1
1637590785,2021-11-22 15:19,34.51,993.44,1019.22,214,23.33,6.82,-28,1
1637590845,2021-11-22 15:20,34.52,993.44,1019.22,214,23.33,6.82,-30,1
1637590905,2021-11-22 15:21,34.52,993.47,1019.25,214,23.33,6.82,-24,1
1637590965,2021-11-22 15:22,34.52,993.46,1019.24,214,23.33,6.82,-29,1
1637591025,2021-11-22 15:23,34.52,993.48,1019.27,214,23.34,6.83,-28,1
1637591085,2021-11-22 15:24,34.51,993.48,1019.26,214,23.33,6.82,-25,1
1637591145,2021-11-22 15:25,34.50,993.51,1019.30,214,23.34,6.82,-25,1
1637591206,2021-11-22 15:26,34.51,993.52,1019.31,214,23.33,6.82,-27,1
1637591326,2021-11-22 15:28,34.51,993.55,1019.33,214,23.33,6.82,-25,1
1637591386,2021-11-22 15:29,34.52,993.56,1019.34,214,23.34,6.83,-22,1
1637591446,2021-11-22 15:30,34.51,993.54,1019.32,214,23.32,6.81,-24,1
1637591506,2021-11-22 15:31,34.51,993.53,1019.31,214,23.33,6.82,-24,1
1637591566,2021-11-22 15:32,34.53,993.55,1019.34,214,23.33,6.83,-23,1
1637591626,2021-11-22 15:33,34.52,993.57,1019.36,214,23.33,6.82,-26,1
1637591686,2021-11-22 15:34,34.50,993.61,1019.39,214,23.33,6.82,-22,1
1637591747,2021-11-22 15:35,34.51,993.58,1019.36,214,23.32,6.81,-25,1
1637591807,2021-11-22 15:36,34.51,993.58,1019.37,214,23.33,6.82,-19,1
1637591867,2021-11-22 15:37,34.52,993.59,1019.37,214,23.33,6.82,-22,1
1637591930,2021-11-22 15:38,34.51,993.60,1019.39,214,23.33,6.82,-24,1
1637591990,2021-11-22 15:39,34.50,993.61,1019.40,214,23.33,6.82,-20,1
1637592050,2021-11-22 15:40,34.52,993.63,1019.41,214,23.32,6.82,-20,1
1637592110,2021-11-22 15:41,34.50,993.67,1019.45,214,23.33,6.82,-19,1
1637592171,2021-11-22 15:42,34.51,993.70,1019.48,214,23.33,6.82,-27,1
1637592231,2021-11-22 15:43,34.51,993.70,1019.48,214,23.32,6.81,-23,1
1637592291,2021-11-22 15:44,34.50,993.71,1019.50,214,23.33,6.82,-24,1
1637592412,2021-11-22 15:46,34.51,993.73,1019.51,214,23.33,6.82,-27,1
1637592472,2021-11-22 15:47,34.50,993.71,1019.50,214,23.32,6.81,-25,1
1637592532,2021-11-22 15:48,34.51,993.75,1019.53,214,23.33,6.82,-28,1
1637592593,2021-11-22 15:49,34.52,993.75,1019.53,214,23.32,6.82,-29,1
1637592653,2021-11-22 15:50,34.51,993.76,1019.54,214,23.33,6.82,-24,1
1637592713,2021-11-22 15:51,34.52,993.77,1019.55,214,23.31,6.81,-22,1
1637592773,2021-11-22 15:52,34.50,993.78,1019.57,214,23.32,6.81,-27,1
1637592834,2021-11-22 15:53,34.53,993.80,1019.59,214,23.32,6.82,-24,1
1637592894,2021-11-22 15:54,34.51,993.83,1019.61,214,23.33,6.82,-28,1
1637592954,2021-11-22 15:55,34.51,993.85,1019.63,214,23.32,6.81,-22,1
1637593014,2021-11-22 15:56,34.52,993.86,1019.65,214,23.33,6.82,-20,1
1637593075,2021-11-22 15:57,34.63,993.88,1019.67,214,23.32,6.86,-20,1
1637593135,2021-11-22 15:58,34.53,993.90,1019.69,214,23.32,6.82,-30,1
1637593195,2021-11-22 15:59,34.53,993.90,1019.68,214,23.32,6.82,-28,1
1637593256,2021-11-22 16:00,34.52,993.90,1019.69,214,23.32,6.82,-27,1
1637593316,2021-11-22 16:01,34.63,993.98,1019.76,214,23.32,6.86,-28,1
1637593436,2021-11-22 16:03,34.51,993.98,1019.77,214,23.32,6.81,-28,1
1637593497,2021-11-22 16:04,34.52,994.03,1019.82,214,23.32,6.82,-28,1
1637593557,2021-11-22 16:05,34.51,994.00,1019.78,214,23.32,6.81,-29,1
1637593617,2021-11-22 16:06,34.52,994.01,1019.79,214,23.32,6.82,-21,1
1637593678,2021-11-22 16:07,34.52,994.00,1019.78,214,23.32,6.82,-25,1
1637593738,2021-11-22 16:08,34.50,994.04,1019.82,214,23.31,6.80,-30,1
1637593798,2021-11-22 16:09,34.52,994.01,1019.79,214,23.31,6.81,-26,1
1637593858,2021-11-22 16:10,34.52,994.04,1019.83,214,23.32,6.82,-20,1
1637593919,2021-11-22 16:11,34.52,994.02,1019.81,214,23.31,6.81,-27,1
1637593979,2021-11-22 16:12,34.52,994.04,1019.82,214,23.32,6.82,-24,1
1637594039,2021-11-22 16:13,34.18,994.05,1019.84,214,23.32,6.67,-27,1
1637594100,2021-11-22 16:15,34.54,994.03,1019.82,214,23.30,6.81,-29,1
1637594160,2021-11-22 16:16,34.52,994.03,1019.81,214,23.31,6.81,-29,1
1637594220,2021-11-22 16:17,34.50,994.07,1019.86,214,23.30,6.79,-26,1
1637594280,2021-11-22 16:18,34.50,994.05,1019.83,214,23.32,6.81,-23,1
1637594341,2021-11-22 16:19,34.52,994.06,1019.84,214,23.32,6.82,-24,1
1637594401,2021-11-22 16:20,34.50,994.07,1019.85,214,23.31,6.80,-25,1
1637594522,2021-11-22 16:22,34.50,994.09,1019.87,214,23.32,6.81,-19,1
1637594582,2021-11-22 16:23,34.52,994.12,1019.90,214,23.32,6.82,-24,1
1637594642,2021-11-22 16:24,34.50,994.12,1019.90,214,23.31,6.80,-25,1
1637594703,2021-11-22 16:25,34.50,994.15,1019.93,214,23.32,6.81,-21,1
1637594763,2021-11-22 16:26,34.52,994.15,1019.93,214,23.32,6.82,-29,1
1637594823,2021-11-22 16:27,34.50,994.14,1019.92,214,23.31,6.80,-27,1
1637594884,2021-11-22 16:28,34.52,994.16,1019.94,214,23.32,6.82,-25,1
1637594944,2021-11-22 16:29,34.52,994.16,1019.94,214,23.31,6.81,-26,1
1637595004,2021-11-22 16:30,34.52,994.14,1019.92,214,23.31,6.81,-28,1
1637595064,2021-11-22 16:31,34.52,994.14,1019.92,214,23.32,6.82,-24,1
1637595125,2021-11-22 16:32,34.52,994.16,1019.94,214,23.31,6.81,-24,1
1637595185,2021-11-22 16:33,34.52,994.19,1019.97,214,23.31,6.81,-30,1
1637595245,2021-11-22 16:34,34.53,994.18,1019.96,214,23.31,6.81,-24,1
1637595306,2021-11-22 16:35,34.50,994.19,1019.97,214,23.31,6.80,-20,1
1637595366,2021-11-22 16:36,34.52,994.17,1019.95,214,23.32,6.82,-25,1
1637595426,2021-11-22 16:37,34.50,994.19,1019.97,214,23.31,6.80,-22,1
1637595547,2021-11-22 16:39,34.52,994.19,1019.98,214,23.31,6.81,-28,1
1637595607,2021-11-22 16:40,34.53,994.24,1020.03,214,23.31,6.81,-27,1
1637595667,2021-11-22 16:41,34.52,994.26,1020.05,214,23.31,6.81,-24,1
1637595728,2021-11-22 16:42,34.50,994.28,1020.06,214,23.31,6.80,-22,1
1637595788,2021-11-22 16:43,34.52,994.31,1020.09,214,23.31,6.81,-27,1
1637595848,2021-11-22 16:44,34.49,994.28,1020.07,214,23.31,6.80,-21,1
1637595909,2021-11-22 16:45,34.52,994.34,1020.12,214,23.31,6.81,-23,1
1637595969,2021-11-22 16:46,34.50,994.37,1020.15,214,23.31,6.80,-19,1
1637596090,2021-11-22 16:48,34.50,994.42,1020.20,214,23.31,6.80,-23,1
1637596210,2021-11-22 16:50,34.50,994.41,1020.19,214,23.31,6.80,-24,1
1637596270,2021-11-22 16:51,34.77,994.43,1020.21,214,23.31,6.91,-27,1
1637596331,2021-11-22 16:52,34.50,994.45,1020.23,214,23.31,6.80,-27,1
1637596391,2021-11-22 16:53,34.49,994.47,1020.25,214,23.30,6.79,-30,1
1637596451,2021-11-22 16:54,34.50,994.46,1020.25,214,23.31,6.80,-26,1
1637596511,2021-11-22 16:55,34.49,994.45,1020.23,214,23.31,6.80,-29,1
1637596572,2021-11-22 16:56,34.50,994.48,1020.26,214,23.30,6.79,-30,1
1637596632,2021-11-22 16:57,34.50,994.47,1020.26,214,23.31,6.80,-28,1
1637596692,2021-11-22 16:58,34.53,994.49,1020.27,214,23.31,6.81,-24,1
1637596752,2021-11-22 16:59,34.50,994.53,1020.32,214,23.31,6.80,-25,1
1637596813,2021-11-22 17:00,34.52,994.51,1020.29,214,23.31,6.81,-24,1
1637596873,2021-11-22 17:01,34.50,994.55,1020.33,214,23.31,6.80,-24,1
1637596933,2021-11-22 17:02,34.49,994.53,1020.32,214,23.30,6.79,-31,1
1637596994,2021-11-22 17:03,34.50,994.55,1020.33,214,23.30,6.79,-28,1
1637597054,2021-11-22 17:04,34.49,994.56,1020.35,214,23.30,6.79,-28,1
1637597114,2021-11-22 17:05,34.49,994.56,1020.35,214,23.31,6.80,-25,1
1637597174,2021-11-22 17:06,34.52,994.62,1020.41,214,23.30,6.80,-24,1
1637597235,2021-11-22 17:07,34.49,994.60,1020.39,214,23.30,6.79,-27,1
1637597295,2021-11-22 17:08,34.51,994.61,1020.39,214,23.30,6.80,-25,1
1637597355,2021-11-22 17:09,34.51,994.61,1020.39,214,23.29,6.79,-25,1
1637597415,2021-11-22 17:10,34.31,994.63,1020.41,214,23.30,6.71,-22,1
1637597476,2021-11-22 17:11,34.50,994.66,1020.44,214,23.29,6.78,-26,1
1637597536,2021-11-22 17:12,34.19,994.67,1020.45,214,23.30,6.66,-23,1
1637597656,2021-11-22 17:14,34.50,994.72,1020.50,214,23.30,6.79,-25,1
1637597777,2021-11-22 17:16,34.48,994.74,1020.52,214,23.30,6.78,-31,1
1637597837,2021-11-22 17:17,34.49,994.76,1020.54,214,23.31,6.80,-20,1
1637597897,2021-11-22 17:18,34.50,994.76,1020.54,214,23.30,6.79,-27,1
1637598018,2021-11-22 17:20,34.50,994.79,1020.57,214,23.29,6.78,-27,1
1637598078,2021-11-22 17:21,34.38,994.80,1020.58,214,23.29,6.73,-24,1
1637598139,2021-11-22 17:22,34.49,994.78,1020.56,214,23.29,6.78,-26,1
1637598199,2021-11-22 17:23,34.50,994.79,1020.57,214,23.30,6.79,-22,1
1637598259,2021-11-22 17:24,34.50,994.81,1020.59,214,23.29,6.78,-27,1
1637598320,2021-11-22 17:25,34.49,994.81,1020.60,214,23.30,6.79,-23,1
1637598380,2021-11-22 17:26,34.50,994.83,1020.61,214,23.30,6.79,-24,1
1637598440,2021-11-22 17:27,34.48,994.82,1020.60,214,23.30,6.78,-25,1
1637598500,2021-11-22 17:28,34.47,994.83,1020.61,214,23.29,6.77,-30,1
1637598561,2021-11-22 17:29,34.49,994.82,1020.60,214,23.29,6.78,-25,1
1637598621,2021-11-22 17:30,34.68,994.84,1020.62,214,23.29,6.86,-26,1
1637598681,2021-11-22 17:31,34.48,994.84,1020.63,214,23.30,6.78,-25,1
1637598742,2021-11-22 17:32,34.50,994.86,1020.64,214,23.29,6.78,-26,1
1637598802,2021-11-22 17:33,34.47,994.85,1020.63,214,23.29,6.77,-25,1
1637598862,2021-11-22 17:34,34.47,994.88,1020.67,214,23.29,6.77,-23,1
1637598922,2021-11-22 17:35,34.47,994.87,1020.65,214,23.29,6.77,-24,1
1637598983,2021-11-22 17:36,34.48,994.91,1020.70,214,23.29,6.77,-27,1
1637599043,2021-11-22 17:37,34.48,994.92,1020.70,214,23.29,6.77,-26,1
1637599103,2021-11-22 17:38,34.48,994.92,1020.70,214,23.28,6.77,-26,1
1637599164,2021-11-22 17:39,34.47,994.92,1020.70,214,23.28,6.76,-21,1
1637599224,2021-11-22 17:40,34.47,994.93,1020.71,214,23.29,6.77,-27,1
1637599344,2021-11-22 17:42,34.49,994.94,1020.73,214,23.29,6.78,-25,1
1637599405,2021-11-22 17:43,34.47,994.97,1020.75,214,23.29,6.77,-24,1
1637599465,2021-11-22 17:44,34.46,994.93,1020.72,214,23.29,6.76,-27,1
1637599525,2021-11-22 17:45,34.47,994.97,1020.75,214,23.29,6.77,-29,1
1637599586,2021-11-22 17:46,34.48,994.99,1020.78,214,23.29,6.77,-21,1
1637599646,2021-11-22 17:47,34.45,994.95,1020.74,214,23.29,6.76,-32,1
1637599706,2021-11-22 17:48,34.47,994.97,1020.75,214,23.29,6.77,-23,1
1637599767,2021-11-22 17:49,34.46,994.98,1020.77,214,23.28,6.76,-29,1
1637599827,2021-11-22 17:50,34.46,994.99,1020.78,214,23.29,6.76,-24,1
1637599887,2021-11-22 17:51,34.43,995.04,1020.83,214,23.28,6.74,-23,1
1637599948,2021-11-22 17:52,34.40,995.05,1020.84,214,23.27,6.72,-28,1
1637600008,2021-11-22 17:53,34.47,995.10,1020.88,214,23.28,6.76,-25,1
1637600068,2021-11-22 17:54,34.47,995.08,1020.87,214,23.28,6.76,-27,1
1637600128,2021-11-22 17:55,34.23,995.12,1020.90,214,23.28,6.66,-25,1
1637600188,2021-11-22 17:56,34.47,995.11,1020.89,214,23.28,6.76,-26,1
1637600249,2021-11-22 17:57,34.48,995.13,1020.91,214,23.28,6.77,-29,1
1637600309,2021-11-22 17:58,34.45,995.15,1020.93,214,23.28,6.75,-26,1
1637600369,2021-11-22 17:59,34.45,995.14,1020.93,214,23.29,6.76,-25,1
1637600430,2021-11-22 18:00,34.49,995.15,1020.93,214,23.28,6.77,-25,1
1637600490,2021-11-22 18:01,34.44,995.14,1020.93,214,23.28,6.75,-29,1
1637600550,2021-11-22 18:02,34.45,995.16,1020.95,214,23.28,6.75,-26,1
1637600611,2021-11-22 18:03,34.45,995.16,1020.94,214,23.28,6.75,-29,1
1637600671,2021-11-22 18:04,34.45,995.16,1020.95,214,23.28,6.75,-27,1
1637600731,2021-11-22 18:05,34.44,995.18,1020.97,214,23.28,6.75,-25,1
1637600791,2021-11-22 18:06,34.46,995.18,1020.96,214,23.29,6.76,-26,1
1637600852,2021-11-22 18:07,34.44,995.19,1020.98,214,23.29,6.76,-23,1
1637600912,2021-11-22 18:08,34.52,995.20,1020.98,214,23.28,6.78,-26,1
1637600972,2021-11-22 18:09,34.43,995.22,1021.00,214,23.28,6.74,-32,1
1637601033,2021-11-22 18:10,34.45,995.24,1021.02,214,23.25,6.73,-25,1
1637601093,2021-11-22 18:11,34.43,995.26,1021.05,214,23.28,6.74,-25,1
1637601153,2021-11-22 18:12,34.46,995.28,1021.06,214,23.28,6.76,-25,1
1637601213,2021-11-22 18:13,34.44,995.29,1021.07,214,23.28,6.75,-24,1
1637601274,2021-11-22 18:14,34.45,995.28,1021.06,214,23.27,6.74,-25,1
1637601394,2021-11-22 18:16,34.44,995.30,1021.08,214,23.26,6.73,-23,1
1637601455,2021-11-22 18:17,34.44,995.35,1021.13,214,23.28,6.75,-26,1
1637601515,2021-11-22 18:18,34.44,995.36,1021.14,214,23.28,6.75,-29,1
1637601575,2021-11-22 18:19,34.43,995.38,1021.16,214,23.28,6.74,-22,1
1637601635,2021-11-22 18:20,34.43,995.38,1021.16,214,23.28,6.74,-26,1
1637601696,2021-11-22 18:21,34.43,995.39,1021.18,214,23.29,6.75,-25,1
1637601756,2021-11-22 18:22,34.43,995.41,1021.20,214,23.28,6.74,-21,1
1637601816,2021-11-22 18:23,34.44,995.42,1021.20,214,23.29,6.76,-27,1
1637601877,2021-11-22 18:24,34.42,995.45,1021.23,214,23.28,6.74,-26,1
1637601937,2021-11-22 18:25,34.43,995.47,1021.25,214,23.28,6.74,-27,1
1637601997,2021-11-22 18:26,34.42,995.48,1021.26,214,23.29,6.75,-24,1
1637602057,2021-11-22 18:27,34.42,995.49,1021.27,214,23.28,6.74,-32,1
1637602118,2021-11-22 18:28,34.42,995.49,1021.28,214,23.29,6.75,-28,1
1637602178,2021-11-22 18:29,34.43,995.49,1021.27,214,23.29,6.75,-22,1
1637602238,2021-11-22 18:30,34.40,995.49,1021.27,214,23.28,6.73,-23,1
1637602299,2021-11-22 18:31,34.42,995.50,1021.28,214,23.27,6.73,-22,1
1637602359,2021-11-22 18:32,34.20,995.50,1021.28,214,23.28,6.65,-22,1
1637602419,2021-11-22 18:33,34.39,995.53,1021.31,214,23.28,6.73,-21,1
1637602480,2021-11-22 18:34,34.40,995.52,1021.30,214,23.28,6.73,-23,1
1637602540,2021-11-22 18:35,34.39,995.56,1021.35,214,23.28,6.73,-22,1
1637602600,2021-11-22 18:36,34.40,995.62,1021.40,214,23.28,6.73,-25,1
1637602660,2021-11-22 18:37,34.39,995.61,1021.39,214,23.27,6.72,-24,1
1637602721,2021-11-22 18:38,34.40,995.63,1021.41,214,23.28,6.73,-24,1
1637602781,2021-11-22 18:39,34.39,995.64,1021.42,214,23.28,6.73,-27,1
1637602841,2021-11-22 18:40,34.38,995.64,1021.43,214,23.28,6.72,-26,1
1637602902,2021-11-22 18:41,34.40,995.66,1021.44,214,23.28,6.73,-23,1
1637602962,2021-11-22 18:42,34.39,995.71,1021.49,214,23.27,6.72,-29,1
1637603022,2021-11-22 18:43,34.37,995.69,1021.48,214,23.27,6.71,-22,1
1637603083,2021-11-22 18:44,34.26,995.67,1021.45,214,23.27,6.66,-29,1
1637603143,2021-11-22 18:45,34.40,995.73,1021.51,214,23.27,6.72,-25,1
1637603203,2021-11-22 18:46,34.40,995.72,1021.51,214,23.28,6.73,-28,1
1637603263,2021-11-22 18:47,34.39,995.75,1021.53,214,23.28,6.73,-20,1
1637603323,2021-11-22 18:48,34.38,995.74,1021.52,214,23.08,6.55,-19,1
1637603383,2021-11-22 18:49,34.42,995.82,1021.61,214,22.72,6.25,-27,1
1637603443,2021-11-22 18:50,34.39,995.84,1021.62,214,22.82,6.32,-20,1
1637603503,2021-11-22 18:51,34.39,995.81,1021.59,214,23.18,6.64,-23,1
1637603563,2021-11-22 18:52,34.38,995.82,1021.60,214,23.23,6.68,-24,1
1637603623,2021-11-22 18:53,34.39,995.85,1021.63,214,23.20,6.66,-27,1
1637603683,2021-11-22 18:54,34.39,995.83,1021.61,214,23.27,6.72,-22,1
1637603744,2021-11-22 18:55,34.47,995.85,1021.63,214,23.27,6.75,-27,1
1637603804,2021-11-22 18:56,34.38,995.86,1021.65,214,23.28,6.72,-28,1
1637603864,2021-11-22 18:57,34.37,995.86,1021.65,214,23.28,6.72,-25,1
1637603924,2021-11-22 18:58,34.39,995.85,1021.63,214,23.28,6.73,-21,1
1637603984,2021-11-22 18:59,34.39,995.86,1021.65,214,23.28,6.73,-23,1
1637604044,2021-11-22 19:00,34.40,995.25,1021.04,214,23.27,6.72,-21,1
1637604104,2021-11-22 19:01,34.39,995.85,1021.63,214,23.27,6.72,-24,1
1637604164,2021-11-22 19:02,34.38,995.91,1021.69,214,23.27,6.71,-28,1
1637604224,2021-11-22 19:03,34.37,995.90,1021.68,214,23.27,6.71,-25,1
1637604285,2021-11-22 19:04,34.37,995.87,1021.66,214,23.27,6.71,-26,1
1637604345,2021-11-22 19:05,34.36,995.95,1021.73,214,23.27,6.71,-27,1
1637604465,2021-11-22 19:07,34.37,995.96,1021.75,214,23.27,6.71,-25,1
1637604525,2021-11-22 19:08,34.37,995.98,1021.77,214,23.27,6.71,-27,1
1637604585,2021-11-22 19:09,34.38,995.99,1021.77,214,23.27,6.71,-24,1
1637604645,2021-11-22 19:10,34.38,996.00,1021.78,214,23.28,6.72,-28,1
1637604705,2021-11-22 19:11,34.38,995.98,1021.76,214,23.27,6.71,-25,1
1637604765,2021-11-22 19:12,34.36,996.04,1021.83,214,23.27,6.71,-23,1
1637604826,2021-11-22 19:13,34.45,996.01,1021.79,214,23.27,6.74,-24,1
1637604886,2021-11-22 19:14,34.36,996.05,1021.84,214,23.27,6.71,-25,1
1637604946,2021-11-22 19:15,34.36,996.07,1021.85,214,23.27,6.71,-26,1
1637605006,2021-11-22 19:16,34.36,996.10,1021.88,214,23.27,6.71,-24,1
1637605066,2021-11-22 19:17,34.36,996.13,1021.91,214,23.25,6.69,-22,1
1637605126,2021-11-22 19:18,34.34,996.13,1021.91,214,23.27,6.70,-25,1
1637605186,2021-11-22 19:19,34.34,996.17,1021.96,214,23.27,6.70,-21,1
1637605246,2021-11-22 19:20,34.24,996.20,1021.98,214,23.27,6.65,-29,1
1637605306,2021-11-22 19:21,34.34,996.21,1021.99,214,23.27,6.70,-29,1
1637605366,2021-11-22 19:22,34.34,996.20,1021.99,214,23.26,6.69,-26,1
1637605487,2021-11-22 19:24,34.34,996.18,1021.97,214,23.27,6.70,-26,1
1637605547,2021-11-22 19:25,34.34,996.20,1021.98,214,23.26,6.69,-23,1
1637605607,2021-11-22 19:26,34.35,996.19,1021.97,214,23.27,6.70,-30,1
1637605667,2021-11-22 19:27,34.33,996.17,1021.95,214,23.27,6.69,-28,1
1637605727,2021-11-22 19:28,34.31,996.18,1021.96,214,23.27,6.68,-24,1
1637605787,2021-11-22 19:29,34.32,996.19,1021.98,214,23.26,6.68,-22,1
1637605847,2021-11-22 19:30,34.34,996.16,1021.94,214,23.26,6.69,-23,1
1637605910,2021-11-22 19:31,34.32,996.16,1021.94,214,23.26,6.68,-26,1
1637605971,2021-11-22 19:32,34.33,996.15,1021.93,214,23.26,6.68,-29,1
1637606031,2021-11-22 19:33,34.33,996.14,1021.93,214,23.26,6.68,-27,1
1637606091,2021-11-22 19:34,34.34,996.15,1021.93,214,23.26,6.69,-29,1
1637606151,2021-11-22 19:35,34.29,996.19,1021.97,214,23.27,6.68,-25,1
1637606212,2021-11-22 19:36,34.31,996.18,1021.97,214,23.27,6.68,-30,1
1637606272,2021-11-22 19:37,34.32,996.21,1022.00,214,23.26,6.68,-28,1
1637606393,2021-11-22 19:39,34.46,996.23,1022.01,214,23.26,6.74,-29,1
1637606453,2021-11-22 19:40,34.33,996.26,1022.05,214,23.26,6.68,-27,1
1637606513,2021-11-22 19:41,33.99,996.28,1022.06,214,23.26,6.54,-23,1
1637606573,2021-11-22 19:42,34.29,996.30,1022.08,214,23.26,6.67,-28,1
1637606634,2021-11-22 19:43,34.30,996.29,1022.07,214,23.26,6.67,-26,1
1637606694,2021-11-22 19:44,34.33,996.32,1022.10,214,23.26,6.68,-26,1
1637606754,2021-11-22 19:45,34.29,996.36,1022.14,214,23.26,6.67,-27,1
1637606815,2021-11-22 19:46,34.29,996.34,1022.13,214,23.26,6.67,-25,1
1637606875,2021-11-22 19:47,34.30,996.35,1022.14,214,23.26,6.67,-24,1
1637606935,2021-11-22 19:48,34.29,996.37,1022.15,214,23.26,6.67,-17,1
1637606996,2021-11-22 19:49,34.28,996.37,1022.16,214,23.26,6.66,-25,1
1637607056,2021-11-22 19:50,34.29,996.39,1022.17,214,23.26,6.67,-30,1
1637607116,2021-11-22 19:51,34.30,996.40,1022.18,214,23.25,6.66,-28,1
1637607176,2021-11-22 19:52,34.29,996.40,1022.19,214,23.26,6.67,-22,1
1637607237,2021-11-22 19:53,34.29,996.41,1022.20,214,23.26,6.67,-24,1
1637607297,2021-11-22 19:54,34.29,996.44,1022.23,214,23.27,6.68,-26,1
1637607357,2021-11-22 19:55,34.31,996.44,1022.23,214,23.26,6.67,-27,1
1637607418,2021-11-22 19:56,34.28,996.45,1022.23,214,23.26,6.66,-25,1
1637607478,2021-11-22 19:57,34.30,996.46,1022.24,214,23.26,6.67,-24,1
1637607538,2021-11-22 19:58,34.29,996.46,1022.24,214,23.26,6.67,-21,1
1637607598,2021-11-22 19:59,34.30,996.44,1022.22,214,23.25,6.66,-30,1
1637607659,2021-11-22 20:00,34.17,996.45,1022.23,214,23.26,6.62,-32,1
1637607719,2021-11-22 20:01,34.27,996.48,1022.26,214,23.26,6.66,-25,1
1637607779,2021-11-22 20:02,34.28,996.48,1022.26,214,23.26,6.66,-23,1
1637607840,2021-11-22 20:04,34.29,996.48,1022.26,214,23.25,6.66,-23,1
1637607900,2021-11-22 20:05,34.28,996.50,1022.28,214,23.25,6.65,-27,1
1637607960,2021-11-22 20:06,34.28,996.52,1022.31,214,23.25,6.65,-25,1
1637608020,2021-11-22 20:07,34.27,996.51,1022.30,214,23.26,6.66,-25,1
1637608081,2021-11-22 20:08,34.30,996.52,1022.31,214,23.26,6.67,-24,1
1637608141,2021-11-22 20:09,34.27,996.54,1022.33,214,23.26,6.66,-27,1
1637608201,2021-11-22 20:10,34.28,996.53,1022.31,214,23.26,6.66,-22,1
1637608262,2021-11-22 20:11,34.27,996.54,1022.32,214,23.26,6.66,-27,1
1637608322,2021-11-22 20:12,34.28,996.55,1022.33,214,23.26,6.66,-27,1
1637608382,2021-11-22 20:13,34.46,996.59,1022.37,214,23.26,6.74,-26,1
1637608442,2021-11-22 20:14,34.28,996.60,1022.38,214,23.26,6.66,-28,1
1637608503,2021-11-22 20:15,34.27,996.59,1022.37,214,23.26,6.66,-26,1
1637608563,2021-11-22 20:16,34.26,996.62,1022.41,214,23.25,6.65,-25,1
1637608684,2021-11-22 20:18,34.27,996.64,1022.42,214,23.25,6.65,-23,1
1637608744,2021-11-22 20:19,34.25,996.67,1022.46,214,23.26,6.65,-27,1
1637608804,2021-11-22 20:20,34.26,996.70,1022.48,214,23.25,6.65,-21,1
1637608865,2021-11-22 20:21,34.25,996.73,1022.52,214,23.26,6.65,-24,1
1637608925,2021-11-22 20:22,34.26,996.75,1022.53,214,23.26,6.65,-27,1
1637608985,2021-11-22 20:23,34.26,996.76,1022.54,214,23.26,6.65,-26,1
1637609045,2021-11-22 20:24,34.26,996.75,1022.54,214,23.26,6.65,-26,1
1637609106,2021-11-22 20:25,34.27,996.74,1022.52,214,23.25,6.65,-29,1
1637609166,2021-11-22 20:26,34.25,996.78,1022.57,214,23.26,6.65,-23,1
1637609226,2021-11-22 20:27,34.13,996.77,1022.55,214,23.24,6.58,-25,1
1637609287,2021-11-22 20:28,34.27,996.76,1022.54,214,23.25,6.65,-26,1
1637609347,2021-11-22 20:29,34.25,996.73,1022.52,214,23.26,6.65,-28,1
1637609407,2021-11-22 20:30,34.27,996.76,1022.54,214,23.25,6.65,-27,1
1637609467,2021-11-22 20:31,34.25,996.76,1022.55,214,23.25,6.64,-25,1
1637609528,2021-11-22 20:32,34.24,996.79,1022.57,214,23.25,6.64,-24,1
1637609588,2021-11-22 20:33,34.25,996.79,1022.57,214,23.25,6.64,-28,1
1637609648,2021-11-22 20:34,34.26,996.79,1022.57,214,23.25,6.65,-28,1
1637609709,2021-11-22 20:35,34.25,996.80,1022.58,214,23.25,6.64,-27,1
1637609769,2021-11-22 20:36,34.26,996.82,1022.61,214,23.25,6.65,-22,1
1637609829,2021-11-22 20:37,34.25,996.82,1022.60,214,23.24,6.63,-24,1
1637609889,2021-11-22 20:38,34.22,996.84,1022.62,214,23.26,6.64,-30,1
1637609950,2021-11-22 20:39,34.59,996.86,1022.65,214,23.26,6.79,-27,1
1637610010,2021-11-22 20:40,34.26,996.83,1022.61,214,23.25,6.65,-25,1
1637610070,2021-11-22 20:41,34.25,996.87,1022.65,214,23.25,6.64,-21,1
1637610191,2021-11-22 20:43,34.25,996.90,1022.68,214,23.26,6.65,-22,1
1637610251,2021-11-22 20:44,34.11,996.91,1022.69,214,23.24,6.57,-22,1
1637610312,2021-11-22 20:45,34.24,996.94,1022.72,214,23.25,6.64,-24,1
1637610372,2021-11-22 20:46,34.23,996.93,1022.71,214,23.25,6.63,-28,1
1637610432,2021-11-22 20:47,34.44,996.94,1022.73,214,23.25,6.72,-26,1
1637610492,2021-11-22 20:48,34.25,996.95,1022.74,214,23.25,6.64,-26,1
1637610553,2021-11-22 20:49,34.24,996.97,1022.75,214,23.25,6.64,-24,1
1637610673,2021-11-22 20:51,34.22,997.02,1022.80,214,23.25,6.63,-29,1
1637610734,2021-11-22 20:52,34.37,997.02,1022.80,214,23.25,6.69,-27,1
1637610794,2021-11-22 20:53,34.35,997.01,1022.80,214,23.26,6.69,-20,1
1637610854,2021-11-22 20:54,34.23,997.04,1022.83,214,23.24,6.62,-25,1
1637610914,2021-11-22 20:55,34.22,997.02,1022.80,214,23.26,6.64,-26,1
1637610975,2021-11-22 20:56,34.22,997.02,1022.80,214,23.26,6.64,-27,1
1637611035,2021-11-22 20:57,34.22,997.01,1022.79,214,23.26,6.64,-26,1
1637611095,2021-11-22 20:58,34.23,997.01,1022.79,214,23.26,6.64,-27,1
1637611156,2021-11-22 20:59,34.31,997.04,1022.83,214,23.25,6.67,-23,1
1637611216,2021-11-22 21:00,34.23,997.04,1022.82,214,23.25,6.63,-27,1
1637611276,2021-11-22 21:01,34.23,997.02,1022.81,214,23.25,6.63,-26,1
1637611336,2021-11-22 21:02,34.22,997.03,1022.82,214,23.25,6.63,-23,1
1637611397,2021-11-22 21:03,34.23,997.09,1022.87,214,23.25,6.63,-28,1
1637611457,2021-11-22 21:04,34.22,997.07,1022.85,214,23.25,6.63,-25,1
1637611517,2021-11-22 21:05,34.22,997.12,1022.90,214,23.25,6.63,-23,1
1637611578,2021-11-22 21:06,34.21,997.13,1022.91,214,23.26,6.63,-27,1
1637611638,2021-11-22 21:07,34.21,997.15,1022.93,214,23.26,6.63,-22,1
1637611698,2021-11-22 21:08,34.19,997.13,1022.91,214,23.25,6.62,-24,1
1637611758,2021-11-22 21:09,34.22,997.13,1022.92,214,23.24,6.62,-27,1
1637611819,2021-11-22 21:10,34.21,997.13,1022.91,214,23.24,6.61,-27,1
1637611879,2021-11-22 21:11,34.22,997.18,1022.97,214,23.25,6.63,-25,1
1637611940,2021-11-22 21:12,34.22,997.21,1022.99,214,23.26,6.64,-25,1
1637612000,2021-11-22 21:13,34.43,997.20,1022.99,214,23.25,6.72,-22,1
1637612060,2021-11-22 21:14,34.22,997.22,1023.00,214,23.25,6.63,-25,1
1637612120,2021-11-22 21:15,34.22,997.23,1023.01,214,23.25,6.63,-29,1
1637612181,2021-11-22 21:16,34.21,997.30,1023.09,214,23.24,6.61,-25,1
1637612241,2021-11-22 21:17,34.11,997.28,1023.06,214,23.24,6.57,-25,1
1637612301,2021-11-22 21:18,33.99,997.27,1023.06,214,23.25,6.53,-25,1
1637612482,2021-11-22 21:21,34.19,997.34,1023.13,214,23.25,6.62,-24,1
1637612542,2021-11-22 21:22,34.19,997.34,1023.12,214,23.25,6.62,-24,1
1637612603,2021-11-22 21:23,34.19,997.32,1023.11,214,23.25,6.62,-27,1
1637612663,2021-11-22 21:24,34.21,997.35,1023.13,214,23.25,6.62,-23,1
1637612723,2021-11-22 21:25,34.14,997.37,1023.15,214,23.25,6.59,-25,1
1637612784,2021-11-22 21:26,34.19,997.38,1023.17,214,23.25,6.62,-25,1
1637612844,2021-11-22 21:27,34.18,997.36,1023.15,214,23.24,6.60,-28,1
1637612904,2021-11-22 21:28,34.35,997.37,1023.15,214,23.25,6.68,-27,1
1637612965,2021-11-22 21:29,34.18,997.39,1023.18,214,23.25,6.61,-18,1
1637613025,2021-11-22 21:30,34.19,997.40,1023.18,214,23.25,6.62,-28,1
1637613085,2021-11-22 21:31,34.16,997.40,1023.18,214,23.25,6.60,-27,1
1637613145,2021-11-22 21:32,34.17,997.43,1023.22,214,23.25,6.61,-29,1
1637613266,2021-11-22 21:34,34.17,997.45,1023.24,214,23.25,6.61,-22,1
1637613326,2021-11-22 21:35,34.18,997.50,1023.28,214,23.25,6.61,-23,1
1637613387,2021-11-22 21:36,34.18,997.51,1023.29,214,23.25,6.61,-23,1
1637613447,2021-11-22 21:37,34.16,997.50,1023.28,214,23.24,6.60,-25,1
1637613507,2021-11-22 21:38,34.17,997.53,1023.31,214,23.24,6.60,-27,1
1637613567,2021-11-22 21:39,34.16,997.55,1023.34,214,23.25,6.60,-27,1
1637613628,2021-11-22 21:40,34.17,997.55,1023.33,214,23.25,6.61,-25,1
1637613688,2021-11-22 21:41,34.16,997.59,1023.38,214,23.24,6.59,-22,1
1637613748,2021-11-22 21:42,34.16,997.61,1023.39,214,23.25,6.60,-21,1
1637613809,2021-11-22 21:43,34.17,997.56,1023.34,214,23.24,6.60,-21,1
1637613869,2021-11-22 21:44,34.15,997.59,1023.38,214,23.25,6.60,-24,1
1637613929,2021-11-22 21:45,34.15,997.60,1023.39,214,23.24,6.59,-28,1
1637613990,2021-11-22 21:46,34.16,997.62,1023.40,214,23.25,6.60,-26,1
1637614050,2021-11-22 21:47,34.14,997.62,1023.40,214,23.24,6.59,-25,1
1637614110,2021-11-22 21:48,34.15,997.64,1023.43,214,23.23,6.58,-30,1
1637614170,2021-11-22 21:49,34.13,997.67,1023.45,214,23.23,6.57,-22,1
1637614231,2021-11-22 21:50,34.15,997.69,1023.47,214,23.24,6.59,-21,1
1637614291,2021-11-22 21:51,34.14,997.68,1023.47,214,23.23,6.58,-22,1
1637614351,2021-11-22 21:52,34.15,997.74,1023.53,214,23.24,6.59,-24,1
1637614411,2021-11-22 21:53,34.15,997.76,1023.54,214,23.23,6.58,-26,1
1637614472,2021-11-22 21:54,34.13,997.77,1023.55,214,23.24,6.58,-28,1
1637614532,2021-11-22 21:55,34.14,997.78,1023.56,214,23.24,6.59,-24,1
1637614592,2021-11-22 21:56,34.12,997.79,1023.57,214,23.24,6.58,-23,1
1637614653,2021-11-22 21:57,34.12,997.76,1023.54,214,23.23,6.57,-26,1
1637614713,2021-11-22 21:58,34.13,997.76,1023.55,214,23.23,6.57,-25,1
1637614773,2021-11-22 21:59,34.12,997.77,1023.56,214,23.23,6.57,-26,1
1637614833,2021-11-22 22:00,34.12,997.81,1023.60,214,23.24,6.58,-27,1
1637614893,2021-11-22 22:01,34.12,997.82,1023.60,214,23.24,6.58,-30,1
1637614954,2021-11-22 22:02,34.12,997.82,1023.61,214,23.24,6.58,-28,1
1637615014,2021-11-22 22:03,34.12,997.79,1023.57,214,23.24,6.58,-23,1
1637615074,2021-11-22 22:04,34.10,997.83,1023.61,214,23.24,6.57,-24,1
1637615134,2021-11-22 22:05,34.02,997.82,1023.60,214,23.23,6.53,-28,1
1637615195,2021-11-22 22:06,34.11,997.82,1023.61,214,23.23,6.56,-29,1
1637615315,2021-11-22 22:08,34.11,997.85,1023.63,214,23.23,6.56,-24,1
1637615375,2021-11-22 22:09,34.51,997.85,1023.64,214,23.23,6.73,-23,1
1637615436,2021-11-22 22:10,34.08,997.85,1023.64,214,23.23,6.55,-25,1
1637615496,2021-11-22 22:11,34.07,997.88,1023.66,214,23.23,6.55,-29,1
1637615556,2021-11-22 22:12,34.08,997.86,1023.64,214,23.23,6.55,-28,1
1637615677,2021-11-22 22:14,34.07,997.88,1023.66,214,23.23,6.55,-25,1
1637615737,2021-11-22 22:15,34.06,997.86,1023.64,214,23.24,6.55,-22,1
1637615797,2021-11-22 22:16,34.05,997.86,1023.65,214,23.23,6.54,-26,1
1637615858,2021-11-22 22:17,34.01,997.84,1023.62,214,23.23,6.52,-27,1
1637615918,2021-11-22 22:18,34.26,997.86,1023.64,214,23.23,6.63,-25,1
1637615978,2021-11-22 22:19,34.06,997.89,1023.67,214,23.23,6.54,-29,1
1637616038,2021-11-22 22:20,34.06,997.87,1023.65,214,23.23,6.54,-29,1
1637616099,2021-11-22 22:21,34.04,997.89,1023.67,214,23.23,6.53,-26,1
1637616159,2021-11-22 22:22,34.05,997.90,1023.69,214,23.22,6.53,-24,1
1637616219,2021-11-22 22:23,34.05,997.90,1023.68,214,23.23,6.54,-21,1
1637616280,2021-11-22 22:24,34.04,997.92,1023.70,214,23.23,6.53,-27,1
1637616340,2021-11-22 22:25,34.06,997.95,1023.73,214,23.23,6.54,-26,1
1637616400,2021-11-22 22:26,34.05,997.94,1023.72,214,23.23,6.54,-27,1
1637616460,2021-11-22 22:27,34.04,997.98,1023.76,214,23.23,6.53,-29,1
1637616521,2021-11-22 22:28,34.03,997.97,1023.75,214,23.22,6.52,-25,1
1637616581,2021-11-22 22:29,34.06,997.98,1023.77,214,23.22,6.54,-27,1
1637616641,2021-11-22 22:30,34.04,997.91,1023.69,214,23.23,6.53,-24,1
1637616702,2021-11-22 22:31,34.03,997.97,1023.75,214,23.23,6.53,-28,1
1637616762,2021-11-22 22:32,34.05,997.94,1023.73,214,23.22,6.53,-20,1
1637616822,2021-11-22 22:33,34.04,997.96,1023.74,214,23.22,6.53,-27,1
1637616882,2021-11-22 22:34,34.03,998.00,1023.79,214,23.22,6.52,-23,1
1637616943,2021-11-22 22:35,34.04,998.01,1023.79,214,23.22,6.53,-27,1
1637617003,2021-11-22 22:36,34.02,998.04,1023.83,214,23.22,6.52,-25,1
1637617123,2021-11-22 22:38,34.02,998.06,1023.85,214,23.22,6.52,-27,1
1637617183,2021-11-22 22:39,34.01,998.09,1023.87,214,23.22,6.51,-26,1
1637617243,2021-11-22 22:40,34.01,998.06,1023.84,214,23.21,6.50,-25,1
1637617303,2021-11-22 22:41,34.02,998.10,1023.88,214,23.21,6.51,-28,1
1637617363,2021-11-22 22:42,34.01,998.07,1023.86,214,23.21,6.50,-21,1
1637617423,2021-11-22 22:43,34.07,998.07,1023.86,214,23.21,6.53,-24,1
1637617484,2021-11-22 22:44,34.01,998.07,1023.85,214,23.21,6.50,-26,1
1637617544,2021-11-22 22:45,34.01,998.06,1023.85,214,23.21,6.50,-26,1
1637617604,2021-11-22 22:46,34.00,998.09,1023.88,214,23.21,6.50,-27,1
1637617664,2021-11-22 22:47,34.02,998.10,1023.88,214,23.20,6.50,-26,1
1637617724,2021-11-22 22:48,34.00,998.11,1023.90,214,23.21,6.50,-27,1
1637617784,2021-11-22 22:49,34.00,998.12,1023.90,214,23.21,6.50,-25,1
1637617844,2021-11-22 22:50,34.00,998.15,1023.93,214,23.21,6.50,-27,1
1637617904,2021-11-22 22:51,34.29,998.16,1023.95,214,23.22,6.63,-23,1
1637617964,2021-11-22 22:52,33.98,998.19,1023.98,214,23.21,6.49,-24,1
1637618025,2021-11-22 22:53,34.00,998.21,1023.99,214,23.22,6.51,-20,1
1637618085,2021-11-22 22:54,34.00,998.21,1023.99,214,23.21,6.50,-25,1
1637618145,2021-11-22 22:55,33.98,998.20,1023.98,214,23.21,6.49,-23,1
1637618205,2021-11-22 22:56,33.97,998.23,1024.02,214,23.21,6.49,-28,1
1637618265,2021-11-22 22:57,33.98,998.24,1024.02,214,23.20,6.48,-30,1
1637618325,2021-11-22 22:58,33.98,998.31,1024.09,214,23.20,6.48,-26,1
1637618385,2021-11-22 22:59,33.98,998.31,1024.09,214,23.21,6.49,-25,1
1637618445,2021-11-22 23:00,33.97,998.34,1024.13,214,23.21,6.49,-23,1
1637618505,2021-11-22 23:01,33.98,998.38,1024.16,214,23.21,6.49,-28,1
1637618565,2021-11-22 23:02,34.01,998.36,1024.14,214,23.20,6.49,-26,1
1637618625,2021-11-22 23:03,33.96,998.35,1024.13,214,23.20,6.47,-28,1
1637618686,2021-11-22 23:04,33.96,998.34,1024.12,214,23.20,6.47,-28,1
1637618746,2021-11-22 23:05,33.95,998.38,1024.16,214,23.20,6.47,-25,1
1637618806,2021-11-22 23:06,33.95,998.35,1024.13,214,23.19,6.46,-29,1
1637618866,2021-11-22 23:07,33.93,998.35,1024.13,214,23.20,6.46,-26,1
1637618926,2021-11-22 23:08,33.96,998.40,1024.18,214,23.20,6.47,-26,1
1637618986,2021-11-22 23:09,34.03,998.37,1024.16,214,23.20,6.50,-23,1
1637619046,2021-11-22 23:10,33.95,998.36,1024.14,214,23.20,6.47,-24,1
1637619106,2021-11-22 23:11,33.93,998.34,1024.12,214,23.19,6.45,-24,1
1637619166,2021-11-22 23:12,33.95,998.38,1024.16,214,23.20,6.47,-26,1
1637619227,2021-11-22 23:13,33.92,998.39,1024.17,214,23.20,6.46,-30,1
1637619287,2021-11-22 23:14,33.94,998.42,1024.21,214,23.20,6.47,-28,1
1637619347,2021-11-22 23:15,33.93,998.42,1024.20,214,23.20,6.46,-24,1
1637619407,2021-11-22 23:16,33.94,998.44,1024.22,214,23.19,6.46,-23,1
1637619467,2021-11-22 23:17,33.91,998.45,1024.23,214,23.20,6.45,-22,1
1637619527,2021-11-22 23:18,33.97,998.44,1024.23,214,23.19,6.47,-30,1
1637619587,2021-11-22 23:19,33.92,998.49,1024.28,214,23.20,6.46,-24,1
1637619647,2021-11-22 23:20,33.91,998.48,1024.26,214,23.20,6.45,-26,1
1637619707,2021-11-22 23:21,33.92,998.49,1024.28,214,23.19,6.45,-27,1
1637619767,2021-11-22 23:22,33.91,998.51,1024.29,214,23.19,6.44,-25,1
1637619828,2021-11-22 23:23,33.91,998.53,1024.31,214,23.20,6.45,-30,1
1637619888,2021-11-22 23:24,33.89,998.53,1024.31,214,23.20,6.44,-23,1
1637620071,2021-11-22 23:27,33.88,998.53,1024.31,214,23.18,6.42,-21,1
1637620131,2021-11-22 23:28,33.87,998.51,1024.29,214,23.18,6.42,-27,1
1637620192,2021-11-22 23:29,33.88,998.54,1024.33,214,23.19,6.43,-29,1
1637620252,2021-11-22 23:30,33.87,998.57,1024.35,214,23.18,6.42,-22,1
1637620312,2021-11-22 23:31,33.88,998.56,1024.34,214,23.18,6.42,-27,1
1637620372,2021-11-22 23:32,33.88,998.58,1024.37,214,23.18,6.42,-23,1
1637620433,2021-11-22 23:33,33.87,998.56,1024.35,214,23.18,6.42,-27,1
1637620493,2021-11-22 23:34,33.90,998.57,1024.35,214,23.18,6.43,-27,1
1637620553,2021-11-22 23:35,33.86,998.58,1024.36,214,23.18,6.41,-28,1
1637620614,2021-11-22 23:36,33.87,998.64,1024.42,214,23.19,6.43,-26,1
1637620674,2021-11-22 23:37,33.86,998.63,1024.41,214,23.18,6.41,-26,1
1637620734,2021-11-22 23:38,33.84,998.66,1024.44,214,23.18,6.41,-29,1
1637620795,2021-11-22 23:39,33.84,998.69,1024.47,214,23.19,6.41,-19,1
1637620915,2021-11-22 23:41,33.83,998.72,1024.50,214,23.19,6.41,-22,1
1637620975,2021-11-22 23:42,33.82,998.73,1024.51,214,23.19,6.40,-23,1
1637621036,2021-11-22 23:43,33.84,998.74,1024.53,214,23.18,6.41,-27,1
1637621096,2021-11-22 23:44,33.86,998.77,1024.56,214,23.16,6.40,-26,1
1637621217,2021-11-22 23:46,33.82,998.76,1024.54,214,23.18,6.40,-24,1
1637621277,2021-11-22 23:47,33.82,998.76,1024.55,214,23.18,6.40,-20,1
1637621397,2021-11-22 23:49,33.75,998.70,1024.49,214,23.18,6.37,-23,1
1637621458,2021-11-22 23:50,33.81,998.71,1024.50,214,23.17,6.38,-25,1
1637621518,2021-11-22 23:51,33.80,998.73,1024.51,214,23.18,6.39,-23,1
1637621578,2021-11-22 23:52,33.80,998.71,1024.49,214,23.18,6.39,-30,1
1637621639,2021-11-22 23:53,33.80,998.70,1024.49,214,23.18,6.39,-22,1
1637621699,2021-11-22 23:54,33.79,998.72,1024.50,214,23.18,6.38,-20,1
1637621759,2021-11-22 23:55,33.79,998.70,1024.48,214,23.18,6.38,-24,1
1637621819,2021-11-22 23:56,33.77,998.64,1024.42,214,23.17,6.37,-25,1
1637621880,2021-11-22 23:58,33.79,998.75,1024.53,214,23.17,6.37,-27,1
1637621940,2021-11-22 23:59,33.79,998.71,1024.50,214,23.17,6.37,-26,1