1637622000,2021-11-23 00:00,33.78,998.76,1024.54,214,23.17,6.37,-28,1
1637622061,2021-11-23 00:01,33.74,998.78,1024.56,214,23.17,6.35,-26,1
1637622121,2021-11-23 00:02,33.76,998.74,1024.52,214,23.17,6.36,-26,1
1637622181,2021-11-23 00:03,33.82,998.74,1024.52,214,23.17,6.39,-26,1
1637622241,2021-11-23 00:04,33.74,998.70,1024.49,214,23.17,6.35,-30,1
1637622302,2021-11-23 00:05,33.75,998.73,1024.52,214,23.17,6.36,-27,1
1637622362,2021-11-23 00:06,33.73,998.75,1024.53,214,23.17,6.35,-22,1
1637622422,2021-11-23 00:07,33.74,998.69,1024.48,214,23.17,6.35,-27,1
1637622483,2021-11-23 00:08,33.83,998.75,1024.53,214,23.16,6.38,-21,1
1637622543,2021-11-23 00:09,33.73,998.79,1024.57,214,23.17,6.35,-27,1
1637622603,2021-11-23 00:10,33.75,998.76,1024.55,214,23.17,6.36,-20,1
1637622724,2021-11-23 00:12,33.74,998.76,1024.55,214,23.17,6.35,-22,1
1637622784,2021-11-23 00:13,33.71,998.76,1024.54,214,23.17,6.34,-25,1
1637622905,2021-11-23 00:15,33.68,998.77,1024.56,214,23.17,6.33,-23,1
1637622965,2021-11-23 00:16,33.72,998.80,1024.58,214,23.17,6.34,-23,1
1637623025,2021-11-23 00:17,33.72,998.79,1024.57,214,23.16,6.34,-20,1
1637623085,2021-11-23 00:18,33.71,998.78,1024.56,214,23.16,6.33,-21,1
1637623146,2021-11-23 00:19,33.71,998.81,1024.59,214,23.16,6.33,-24,1
1637623206,2021-11-23 00:20,33.69,998.82,1024.60,214,23.16,6.32,-23,1
1637623266,2021-11-23 00:21,33.69,998.86,1024.64,214,23.16,6.32,-26,1
1637623326,2021-11-23 00:22,33.69,998.85,1024.63,214,23.16,6.32,-25,1
1637623387,2021-11-23 00:23,33.86,998.86,1024.65,214,23.16,6.40,-23,1
1637623447,2021-11-23 00:24,33.69,998.84,1024.63,214,23.16,6.32,-28,1
1637623507,2021-11-23 00:25,33.68,998.87,1024.65,214,23.16,6.32,-25,1
1637623568,2021-11-23 00:26,33.63,998.86,1024.64,214,23.15,6.29,-29,1
1637623628,2021-11-23 00:27,33.67,998.89,1024.67,214,23.16,6.31,-28,1
1637623688,2021-11-23 00:28,33.56,998.89,1024.67,214,23.16,6.26,-26,1
1637623748,2021-11-23 00:29,33.65,998.86,1024.64,214,23.16,6.31,-19,1
1637623809,2021-11-23 00:30,33.63,998.87,1024.66,214,23.16,6.30,-27,1
1637623869,2021-11-23 00:31,33.67,998.92,1024.71,214,23.16,6.31,-27,1
1637623929,2021-11-23 00:32,33.62,998.88,1024.66,214,23.15,6.28,-22,1
1637623990,2021-11-23 00:33,33.63,998.83,1024.62,214,23.16,6.30,-27,1
1637624110,2021-11-23 00:35,33.62,998.87,1024.66,214,23.15,6.28,-26,1
1637624170,2021-11-23 00:36,33.60,998.87,1024.65,214,23.15,6.28,-27,1
1637624231,2021-11-23 00:37,33.60,998.87,1024.66,214,23.15,6.28,-24,1
1637624291,2021-11-23 00:38,33.32,998.86,1024.64,214,23.15,6.15,-22,1
1637624351,2021-11-23 00:39,33.60,998.90,1024.68,214,23.15,6.28,-27,1
1637624412,2021-11-23 00:40,33.60,998.90,1024.68,214,23.16,6.28,-28,1
1637624472,2021-11-23 00:41,33.59,998.87,1024.65,214,23.15,6.27,-23,1
1637624532,2021-11-23 00:42,33.47,998.87,1024.65,214,23.16,6.23,-23,1
1637624592,2021-11-23 00:43,33.57,998.92,1024.70,214,23.16,6.27,-22,1
1637624653,2021-11-23 00:44,33.59,998.91,1024.69,214,23.16,6.28,-23,1
1637624713,2021-11-23 00:45,33.58,998.93,1024.72,214,23.15,6.27,-27,1
1637624773,2021-11-23 00:46,33.57,998.95,1024.73,214,23.16,6.27,-24,1
1637624834,2021-11-23 00:47,33.58,998.92,1024.70,214,23.15,6.27,-32,1
1637624894,2021-11-23 00:48,33.58,998.95,1024.74,214,23.15,6.27,-24,1
1637625014,2021-11-23 00:50,33.55,998.92,1024.70,214,23.15,6.26,-28,1
1637625075,2021-11-23 00:51,33.55,998.95,1024.74,214,23.15,6.26,-19,1
1637625135,2021-11-23 00:52,33.57,998.97,1024.75,214,23.15,6.26,-27,1
1637625195,2021-11-23 00:53,33.46,998.92,1024.70,214,23.14,6.20,-29,1
1637625256,2021-11-23 00:54,33.52,998.96,1024.74,214,23.15,6.24,-28,1
1637625316,2021-11-23 00:55,33.45,998.97,1024.76,214,23.15,6.21,-26,1
1637625376,2021-11-23 00:56,33.53,998.93,1024.72,214,23.15,6.25,-24,1
1637625436,2021-11-23 00:57,33.52,998.93,1024.72,214,23.15,6.24,-28,1
1637625497,2021-11-23 00:58,33.52,998.96,1024.74,214,23.15,6.24,-33,1
1637625557,2021-11-23 00:59,33.53,998.94,1024.73,214,23.15,6.25,-29,1
1637625617,2021-11-23 01:00,33.52,998.95,1024.74,214,23.15,6.24,-25,1
1637625678,2021-11-23 01:01,33.51,998.98,1024.76,214,23.15,6.24,-25,1
1637625738,2021-11-23 01:02,33.50,998.99,1024.78,214,23.14,6.22,-25,1
1637625798,2021-11-23 01:03,33.51,998.98,1024.76,214,23.15,6.24,-23,1
1637625858,2021-11-23 01:04,33.50,998.97,1024.75,214,23.14,6.22,-24,1
1637625919,2021-11-23 01:05,33.50,998.95,1024.73,214,23.14,6.22,-32,1
1637625979,2021-11-23 01:06,33.49,998.95,1024.73,214,23.14,6.22,-24,1
1637626039,2021-11-23 01:07,33.49,998.95,1024.74,214,23.14,6.22,-29,1
1637626100,2021-11-23 01:08,33.50,998.91,1024.70,214,23.14,6.22,-26,1
1637626160,2021-11-23 01:09,33.57,998.92,1024.70,214,23.14,6.25,-28,1
1637626220,2021-11-23 01:10,33.47,998.89,1024.68,214,23.14,6.21,-22,1
1637626280,2021-11-23 01:11,33.47,998.91,1024.70,214,23.14,6.21,-28,1
1637626341,2021-11-23 01:12,33.48,998.92,1024.71,214,23.14,6.21,-29,1
1637626401,2021-11-23 01:13,33.47,998.92,1024.70,214,23.14,6.21,-26,1
1637626461,2021-11-23 01:14,33.46,998.90,1024.68,214,23.14,6.20,-24,1
1637626522,2021-11-23 01:15,33.45,998.90,1024.68,214,23.14,6.20,-27,1
1637626582,2021-11-23 01:16,33.43,998.90,1024.69,214,23.14,6.19,-27,1
1637626642,2021-11-23 01:17,33.45,998.86,1024.65,214,23.14,6.20,-24,1
1637626763,2021-11-23 01:19,33.42,998.89,1024.67,214,23.14,6.19,-23,1
1637626883,2021-11-23 01:21,33.43,998.89,1024.68,214,23.13,6.19,-27,1
1637626944,2021-11-23 01:22,33.42,998.91,1024.70,214,23.14,6.19,-31,1
1637627004,2021-11-23 01:23,33.42,998.92,1024.71,214,23.13,6.18,-27,1
1637627064,2021-11-23 01:24,33.27,998.97,1024.76,214,23.13,6.11,-23,1
1637627124,2021-11-23 01:25,33.58,998.98,1024.76,214,23.14,6.26,-24,1
1637627185,2021-11-23 01:26,33.42,998.97,1024.75,214,23.13,6.18,-27,1
1637627245,2021-11-23 01:27,33.40,999.00,1024.78,214,23.14,6.18,-28,1
1637627305,2021-11-23 01:28,33.39,999.01,1024.79,214,23.14,6.18,-26,1
1637627365,2021-11-23 01:29,33.39,999.00,1024.79,214,23.13,6.17,-25,1
1637627426,2021-11-23 01:30,33.38,999.04,1024.82,214,23.14,6.17,-26,1
1637627486,2021-11-23 01:31,33.38,999.03,1024.81,214,23.14,6.17,-29,1
1637627546,2021-11-23 01:32,33.39,999.05,1024.84,214,23.14,6.18,-25,1
1637627667,2021-11-23 01:34,33.37,999.06,1024.84,214,23.14,6.17,-22,1
1637627727,2021-11-23 01:35,33.37,999.05,1024.84,214,23.14,6.17,-31,1
1637627848,2021-11-23 01:37,33.37,999.03,1024.82,214,23.14,6.17,-27,1
1637627968,2021-11-23 01:39,33.36,998.99,1024.77,214,23.13,6.15,-24,1
1637628029,2021-11-23 01:40,33.35,999.02,1024.80,214,23.14,6.16,-26,1
1637628089,2021-11-23 01:41,33.35,999.03,1024.81,214,23.13,6.15,-27,1
1637628149,2021-11-23 01:42,33.30,999.05,1024.84,214,23.13,6.13,-28,1
1637628209,2021-11-23 01:43,33.34,999.03,1024.81,214,23.14,6.15,-29,1
1637628270,2021-11-23 01:44,33.34,999.08,1024.87,214,23.13,6.14,-28,1
1637628330,2021-11-23 01:45,33.24,999.06,1024.85,214,23.13,6.10,-28,1
1637628390,2021-11-23 01:46,33.33,999.13,1024.91,214,23.14,6.15,-24,1
1637628451,2021-11-23 01:47,33.33,999.11,1024.89,214,23.14,6.15,-26,1
1637628511,2021-11-23 01:48,33.30,999.15,1024.93,214,23.13,6.13,-27,1
1637628571,2021-11-23 01:49,33.31,999.14,1024.93,214,23.13,6.13,-25,1
1637628631,2021-11-23 01:50,33.30,999.18,1024.96,214,23.13,6.13,-24,1
1637628692,2021-11-23 01:51,33.29,999.17,1024.96,214,23.13,6.12,-25,1
1637628752,2021-11-23 01:52,33.29,999.17,1024.96,214,23.13,6.12,-26,1
1637628812,2021-11-23 01:53,33.30,999.17,1024.95,214,23.14,6.14,-24,1
1637628873,2021-11-23 01:54,33.28,999.22,1025.00,214,23.13,6.12,-21,1
1637628933,2021-11-23 01:55,33.29,999.21,1025.00,214,23.13,6.12,-29,1
1637628993,2021-11-23 01:56,33.28,999.24,1025.03,214,23.13,6.12,-25,1
1637629053,2021-11-23 01:57,33.25,999.26,1025.05,214,23.14,6.11,-28,1
1637629114,2021-11-23 01:58,33.00,999.28,1025.06,214,23.13,6.00,-27,1
1637629174,2021-11-23 01:59,33.27,999.31,1025.09,214,23.13,6.11,-29,1
1637629234,2021-11-23 02:00,33.24,999.31,1025.09,214,23.12,6.09,-22,1
1637629295,2021-11-23 02:01,33.26,999.31,1025.09,214,23.13,6.11,-29,1
1637629355,2021-11-23 02:02,33.26,999.32,1025.10,214,23.11,6.09,-27,1
1637629415,2021-11-23 02:03,33.23,999.34,1025.12,214,23.13,6.10,-29,1
1637629475,2021-11-23 02:04,33.23,999.35,1025.13,214,23.12,6.09,-27,1
1637629536,2021-11-23 02:05,33.25,999.33,1025.11,214,23.13,6.11,-23,1
1637629596,2021-11-23 02:06,33.24,999.31,1025.10,214,23.12,6.09,-26,1
1637629656,2021-11-23 02:07,33.24,999.33,1025.11,214,23.12,6.09,-25,1
1637629717,2021-11-23 02:08,33.24,999.31,1025.10,214,23.12,6.09,-26,1
1637629777,2021-11-23 02:09,33.23,999.32,1025.10,214,23.12,6.09,-24,1
1637629837,2021-11-23 02:10,33.19,999.34,1025.12,214,23.12,6.07,-22,1
1637629897,2021-11-23 02:11,33.22,999.30,1025.08,214,23.11,6.08,-28,1
1637629958,2021-11-23 02:12,33.19,999.33,1025.11,214,23.12,6.07,-28,1
1637630018,2021-11-23 02:13,33.20,999.36,1025.14,214,23.13,6.09,-28,1
1637630139,2021-11-23 02:15,33.21,999.37,1025.15,214,23.10,6.06,-25,1
1637630259,2021-11-23 02:17,33.18,999.41,1025.20,214,23.11,6.06,-31,1
1637630319,2021-11-23 02:18,33.17,999.42,1025.21,214,23.10,6.04,-27,1
1637630380,2021-11-23 02:19,33.18,999.39,1025.17,214,23.11,6.06,-24,1
1637630440,2021-11-23 02:20,33.15,999.41,1025.19,214,23.10,6.04,-23,1
1637630561,2021-11-23 02:22,33.15,999.39,1025.17,214,23.10,6.04,-33,1
1637630621,2021-11-23 02:23,33.16,999.41,1025.19,214,23.10,6.04,-30,1
1637630681,2021-11-23 02:24,33.14,999.38,1025.16,214,23.10,6.03,-27,1
1637630741,2021-11-23 02:25,33.17,999.37,1025.15,214,23.10,6.04,-26,1
1637630802,2021-11-23 02:26,33.15,999.36,1025.14,214,23.10,6.04,-27,1
1637630862,2021-11-23 02:27,33.01,999.34,1025.12,214,23.10,5.97,-26,1
1637630922,2021-11-23 02:28,33.14,999.35,1025.13,214,23.10,6.03,-23,1
1637630982,2021-11-23 02:29,33.12,999.33,1025.11,214,23.09,6.01,-30,1
1637631043,2021-11-23 02:30,33.12,999.37,1025.16,214,23.10,6.02,-30,1
1637631103,2021-11-23 02:31,33.12,999.37,1025.15,214,23.10,6.02,-32,1
1637631163,2021-11-23 02:32,33.12,999.34,1025.13,214,23.10,6.02,-26,1
1637631224,2021-11-23 02:33,33.13,999.37,1025.15,214,23.09,6.02,-28,1
1637631284,2021-11-23 02:34,33.12,999.33,1025.12,214,23.10,6.02,-29,1
1637631344,2021-11-23 02:35,33.09,999.32,1025.11,214,23.09,6.00,-26,1
1637631404,2021-11-23 02:36,33.09,999.32,1025.11,214,23.09,6.00,-25,1
1637631464,2021-11-23 02:37,33.10,999.28,1025.07,214,23.09,6.01,-26,1
1637631524,2021-11-23 02:38,33.10,999.31,1025.10,214,23.08,6.00,-30,1
1637631584,2021-11-23 02:39,33.09,999.30,1025.09,214,23.09,6.00,-25,1
1637631644,2021-11-23 02:40,33.09,999.35,1025.13,214,23.09,6.00,-25,1
1637631704,2021-11-23 02:41,33.09,999.30,1025.09,214,23.10,6.01,-19,1
1637631764,2021-11-23 02:42,33.17,999.28,1025.07,214,23.09,6.04,-24,1
1637631824,2021-11-23 02:43,33.22,999.27,1025.05,214,23.08,6.05,-28,1
1637631884,2021-11-23 02:44,33.06,999.27,1025.05,214,23.08,5.98,-29,1
1637631945,2021-11-23 02:45,33.06,999.27,1025.05,214,23.09,5.99,-23,1
1637632005,2021-11-23 02:46,33.05,999.25,1025.03,214,23.09,5.98,-22,1
1637632065,2021-11-23 02:47,33.01,999.23,1025.01,214,23.09,5.96,-27,1
1637632125,2021-11-23 02:48,33.05,999.20,1024.99,214,23.09,5.98,-27,1
1637632185,2021-11-23 02:49,33.06,999.24,1025.02,214,23.08,5.98,-22,1
1637632245,2021-11-23 02:50,33.05,999.26,1025.04,214,23.08,5.97,-20,1
1637632305,2021-11-23 02:51,33.05,999.26,1025.05,214,23.08,5.97,-20,1
1637632365,2021-11-23 02:52,33.05,999.25,1025.03,214,23.08,5.97,-22,1
1637632425,2021-11-23 02:53,33.05,999.25,1025.03,214,23.08,5.97,-27,1
1637632485,2021-11-23 02:54,33.10,999.25,1025.03,214,23.08,6.00,-26,1
1637632545,2021-11-23 02:55,33.03,999.29,1025.07,214,23.09,5.97,-27,1
1637632605,2021-11-23 02:56,33.04,999.32,1025.10,214,23.09,5.98,-26,1
1637632666,2021-11-23 02:57,32.99,999.30,1025.08,214,23.08,5.95,-27,1
1637632726,2021-11-23 02:58,33.02,999.29,1025.08,214,23.08,5.96,-22,1
1637632846,2021-11-23 03:00,32.99,999.29,1025.08,214,23.08,5.95,-27,1
1637632906,2021-11-23 03:01,32.99,999.29,1025.07,214,23.08,5.95,-25,1
1637632966,2021-11-23 03:02,32.87,999.28,1025.06,214,23.08,5.90,-28,1
1637633026,2021-11-23 03:03,33.00,999.34,1025.12,214,23.09,5.96,-26,1
1637633086,2021-11-23 03:04,32.99,999.33,1025.12,214,23.08,5.95,-26,1
1637633146,2021-11-23 03:05,32.98,999.25,1025.03,214,23.08,5.95,-25,1
1637633206,2021-11-23 03:06,32.98,999.27,1025.06,214,23.08,5.95,-25,1
1637633326,2021-11-23 03:08,32.97,999.31,1025.09,214,23.08,5.94,-28,1
1637633387,2021-11-23 03:09,32.97,999.30,1025.09,214,23.07,5.93,-30,1
1637633447,2021-11-23 03:10,32.97,999.32,1025.10,214,23.08,5.94,-26,1
1637633507,2021-11-23 03:11,32.94,999.35,1025.13,214,23.07,5.92,-27,1
1637633567,2021-11-23 03:12,32.95,999.33,1025.12,214,23.08,5.93,-31,1
1637633627,2021-11-23 03:13,32.94,999.32,1025.10,214,23.07,5.92,-24,1
1637633687,2021-11-23 03:14,32.95,999.34,1025.13,214,23.07,5.92,-26,1
1637633747,2021-11-23 03:15,32.83,999.38,1025.16,214,23.07,5.87,-21,1
1637633807,2021-11-23 03:16,32.93,999.39,1025.17,214,23.07,5.91,-27,1
1637633867,2021-11-23 03:17,32.94,999.38,1025.16,214,23.07,5.92,-26,1
1637633927,2021-11-23 03:18,33.09,999.39,1025.17,214,23.07,5.98,-29,1
1637633987,2021-11-23 03:19,32.93,999.34,1025.12,214,23.07,5.91,-29,1
1637634047,2021-11-23 03:20,32.92,999.30,1025.08,214,23.07,5.91,-25,1
1637634108,2021-11-23 03:21,32.92,999.29,1025.07,214,23.07,5.91,-23,1
1637634168,2021-11-23 03:22,32.91,999.27,1025.06,214,23.07,5.90,-25,1
1637634228,2021-11-23 03:23,32.91,999.28,1025.06,214,23.07,5.90,-21,1
1637634288,2021-11-23 03:24,32.91,999.28,1025.07,214,23.07,5.90,-25,1
1637634348,2021-11-23 03:25,32.90,999.29,1025.07,214,23.07,5.90,-29,1
1637634408,2021-11-23 03:26,33.23,999.28,1025.06,214,23.07,6.05,-25,1
1637634468,2021-11-23 03:27,32.91,999.28,1025.06,214,23.06,5.89,-27,1
1637634528,2021-11-23 03:28,32.91,999.28,1025.06,214,23.06,5.89,-23,1
1637634588,2021-11-23 03:29,32.89,999.27,1025.06,214,23.06,5.89,-25,1
1637634648,2021-11-23 03:30,33.08,999.25,1025.04,214,23.07,5.98,-22,1
1637634708,2021-11-23 03:31,32.86,999.27,1025.05,214,23.07,5.88,-23,1
1637634832,2021-11-23 03:33,32.87,999.23,1025.02,214,23.07,5.89,-26,1
1637634892,2021-11-23 03:34,32.87,999.23,1025.01,214,23.06,5.88,-28,1
1637634952,2021-11-23 03:35,32.86,999.21,1024.99,214,23.06,5.88,-28,1
1637635013,2021-11-23 03:36,32.81,999.26,1025.04,214,23.06,5.85,-28,1
1637635073,2021-11-23 03:37,32.87,999.27,1025.05,214,23.05,5.87,-25,1
1637635133,2021-11-23 03:38,32.97,999.30,1025.08,214,23.06,5.92,-28,1
1637635193,2021-11-23 03:39,32.86,999.29,1025.07,214,23.06,5.87,-21,1
1637635254,2021-11-23 03:40,32.86,999.28,1025.06,214,23.06,5.87,-27,1
1637635314,2021-11-23 03:41,32.85,999.28,1025.06,214,23.05,5.86,-23,1
1637635374,2021-11-23 03:42,32.85,999.31,1025.09,214,23.06,5.87,-28,1
1637635495,2021-11-23 03:44,32.85,999.31,1025.09,214,23.06,5.87,-32,1
1637635555,2021-11-23 03:45,32.83,999.37,1025.15,214,23.06,5.86,-25,1
1637635616,2021-11-23 03:46,32.84,999.37,1025.15,214,23.06,5.87,-21,1
1637635676,2021-11-23 03:47,32.84,999.36,1025.15,214,23.06,5.87,-22,1
1637635736,2021-11-23 03:48,32.98,999.35,1025.13,214,23.06,5.93,-31,1
1637635796,2021-11-23 03:49,32.83,999.39,1025.17,214,23.06,5.86,-23,1
1637635857,2021-11-23 03:50,32.81,999.38,1025.17,214,23.06,5.85,-24,1
1637635917,2021-11-23 03:51,32.82,999.43,1025.21,214,23.06,5.86,-26,1
1637635977,2021-11-23 03:52,32.81,999.41,1025.19,214,23.06,5.85,-21,1
1637636037,2021-11-23 03:53,32.81,999.40,1025.18,214,23.06,5.85,-26,1
1637636098,2021-11-23 03:54,32.89,999.44,1025.22,214,23.06,5.89,-26,1
1637636158,2021-11-23 03:55,32.81,999.45,1025.23,214,23.04,5.83,-25,1
1637636218,2021-11-23 03:56,32.82,999.48,1025.26,214,23.05,5.85,-21,1
1637636279,2021-11-23 03:57,32.80,999.46,1025.25,214,23.05,5.84,-28,1
1637636339,2021-11-23 03:58,32.91,999.50,1025.28,214,23.06,5.89,-28,1
1637636399,2021-11-23 03:59,32.80,999.50,1025.28,214,23.05,5.84,-28,1
1637636459,2021-11-23 04:00,32.80,999.57,1025.36,214,23.06,5.85,-27,1
1637636520,2021-11-23 04:02,32.79,999.58,1025.36,214,23.05,5.83,-29,1
1637636580,2021-11-23 04:03,32.79,999.58,1025.36,214,23.06,5.84,-27,1
1637636640,2021-11-23 04:04,32.76,999.59,1025.37,214,23.05,5.82,-25,1
1637636701,2021-11-23 04:05,32.77,999.57,1025.35,214,23.05,5.83,-21,1
1637636761,2021-11-23 04:06,32.77,999.56,1025.35,214,23.05,5.83,-26,1
1637636881,2021-11-23 04:08,32.79,999.58,1025.37,214,23.05,5.83,-28,1
1637636942,2021-11-23 04:09,32.76,999.60,1025.39,214,23.05,5.82,-24,1
1637637002,2021-11-23 04:10,32.76,999.61,1025.40,214,23.05,5.82,-23,1
1637637062,2021-11-23 04:11,32.75,999.59,1025.37,214,23.05,5.82,-24,1
1637637183,2021-11-23 04:13,32.75,999.60,1025.38,214,23.05,5.82,-30,1
1637637243,2021-11-23 04:14,32.75,999.62,1025.40,214,23.04,5.81,-27,1
1637637303,2021-11-23 04:15,32.72,999.61,1025.39,214,23.05,5.80,-26,1
1637637364,2021-11-23 04:16,32.76,999.62,1025.40,214,23.05,5.82,-26,1
1637637424,2021-11-23 04:17,32.73,999.66,1025.44,214,23.05,5.81,-26,1
1637637484,2021-11-23 04:18,32.73,999.74,1025.52,214,23.05,5.81,-27,1
1637637544,2021-11-23 04:19,32.72,999.81,1025.59,214,23.05,5.80,-24,1
1637637605,2021-11-23 04:20,32.74,999.78,1025.57,214,23.05,5.81,-27,1
1637637665,2021-11-23 04:21,32.72,999.78,1025.56,214,23.05,5.80,-27,1
1637637725,2021-11-23 04:22,32.74,999.80,1025.58,214,23.05,5.81,-28,1
1637637786,2021-11-23 04:23,32.73,999.81,1025.59,214,23.05,5.81,-25,1
1637637846,2021-11-23 04:24,32.87,999.83,1025.61,214,23.03,5.85,-24,1
1637637906,2021-11-23 04:25,32.72,999.82,1025.61,214,23.04,5.79,-29,1
1637637966,2021-11-23 04:26,32.72,999.86,1025.64,214,23.04,5.79,-23,1
1637638027,2021-11-23 04:27,32.70,999.86,1025.64,214,23.05,5.79,-28,1
1637638087,2021-11-23 04:28,32.70,999.87,1025.65,214,23.04,5.78,-31,1
1637638147,2021-11-23 04:29,32.84,999.85,1025.64,214,23.04,5.85,-22,1
1637638208,2021-11-23 04:30,32.69,999.80,1025.58,214,23.04,5.78,-28,1
1637638268,2021-11-23 04:31,32.70,999.78,1025.57,214,23.04,5.78,-20,1
1637638328,2021-11-23 04:32,32.70,999.79,1025.58,214,23.04,5.78,-29,1
1637638388,2021-11-23 04:33,32.70,999.78,1025.56,214,23.05,5.79,-29,1
1637638509,2021-11-23 04:35,32.65,999.78,1025.57,214,23.04,5.77,-26,1
1637638569,2021-11-23 04:36,32.68,999.84,1025.62,214,23.04,5.78,-26,1
1637638630,2021-11-23 04:37,32.68,999.84,1025.62,214,23.04,5.78,-27,1
1637638690,2021-11-23 04:38,32.68,999.87,1025.65,214,23.04,5.78,-27,1
1637638750,2021-11-23 04:39,32.67,999.82,1025.60,214,23.04,5.77,-29,1
1637638871,2021-11-23 04:41,32.65,999.79,1025.58,214,23.04,5.77,-25,1
1637638931,2021-11-23 04:42,32.66,999.80,1025.58,214,23.03,5.76,-27,1
1637638991,2021-11-23 04:43,32.65,999.81,1025.60,214,23.04,5.77,-26,1
1637639052,2021-11-23 04:44,32.65,999.78,1025.56,214,23.02,5.75,-25,1
1637639112,2021-11-23 04:45,32.63,999.80,1025.58,214,23.04,5.76,-27,1
1637639172,2021-11-23 04:46,32.64,999.76,1025.55,214,23.03,5.75,-29,1
1637639232,2021-11-23 04:47,32.64,999.75,1025.53,214,23.03,5.75,-23,1
1637639353,2021-11-23 04:49,32.62,999.78,1025.56,214,23.03,5.74,-22,1
1637639413,2021-11-23 04:50,32.63,999.77,1025.56,214,23.03,5.75,-22,1
1637639474,2021-11-23 04:51,32.55,999.78,1025.57,214,23.04,5.72,-21,1
1637639534,2021-11-23 04:52,32.57,999.81,1025.59,214,23.03,5.72,-26,1
1637639594,2021-11-23 04:53,32.59,999.77,1025.55,214,23.04,5.74,-31,1
1637639654,2021-11-23 04:54,32.60,999.80,1025.58,214,23.04,5.74,-27,1
1637639715,2021-11-23 04:55,32.60,999.73,1025.51,214,23.04,5.74,-28,1
1637639775,2021-11-23 04:56,32.62,999.74,1025.52,214,23.04,5.75,-22,1
1637639835,2021-11-23 04:57,32.60,999.72,1025.51,214,23.03,5.73,-28,1
1637639895,2021-11-23 04:58,32.62,999.73,1025.51,214,23.03,5.74,-23,1
1637639956,2021-11-23 04:59,32.59,999.68,1025.46,214,23.03,5.73,-27,1
1637640016,2021-11-23 05:00,32.61,999.72,1025.50,214,23.02,5.73,-27,1
1637640076,2021-11-23 05:01,32.58,999.70,1025.48,214,23.03,5.72,-25,1
1637640137,2021-11-23 05:02,32.59,999.70,1025.49,214,23.02,5.72,-26,1
1637640317,2021-11-23 05:05,32.59,999.69,1025.47,214,23.03,5.73,-24,1
1637640378,2021-11-23 05:06,32.57,999.68,1025.46,214,23.03,5.72,-31,1
1637640438,2021-11-23 05:07,32.58,999.74,1025.52,214,23.03,5.72,-24,1
1637640498,2021-11-23 05:08,32.58,999.76,1025.54,214,23.03,5.72,-22,1
1637640559,2021-11-23 05:09,32.68,999.76,1025.55,214,23.03,5.77,-25,1
1637640619,2021-11-23 05:10,32.57,999.72,1025.51,214,23.03,5.72,-25,1
1637640679,2021-11-23 05:11,32.58,999.79,1025.57,214,23.03,5.72,-30,1
1637640739,2021-11-23 05:12,32.54,999.77,1025.55,214,23.02,5.70,-26,1
1637640800,2021-11-23 05:13,32.54,999.78,1025.56,214,23.02,5.70,-29,1
1637640860,2021-11-23 05:14,32.54,999.81,1025.59,214,23.02,5.70,-28,1
1637640920,2021-11-23 05:15,32.54,999.80,1025.58,214,23.02,5.70,-25,1
1637640981,2021-11-23 05:16,32.65,999.80,1025.58,214,23.02,5.75,-24,1
1637641041,2021-11-23 05:17,32.54,999.80,1025.59,214,23.02,5.70,-26,1
1637641101,2021-11-23 05:18,32.53,999.77,1025.55,214,23.02,5.69,-31,1
1637641161,2021-11-23 05:19,32.53,999.73,1025.52,214,23.01,5.69,-29,1
1637641222,2021-11-23 05:20,32.37,999.79,1025.58,214,23.02,5.62,-23,1
1637641282,2021-11-23 05:21,32.52,999.83,1025.61,214,23.02,5.69,-25,1
1637641342,2021-11-23 05:22,32.83,999.84,1025.62,214,23.02,5.82,-23,1
1637641402,2021-11-23 05:23,32.52,999.83,1025.61,214,23.02,5.69,-22,1
1637641463,2021-11-23 05:24,32.50,999.81,1025.59,214,23.01,5.67,-23,1
1637641523,2021-11-23 05:25,32.55,999.80,1025.58,214,23.01,5.69,-26,1
1637641583,2021-11-23 05:26,32.49,999.82,1025.60,214,23.02,5.67,-25,1
1637641644,2021-11-23 05:27,32.49,999.83,1025.61,214,23.01,5.67,-25,1
1637641704,2021-11-23 05:28,32.50,999.84,1025.62,214,23.01,5.67,-24,1
1637641885,2021-11-23 05:31,32.47,999.81,1025.59,214,23.01,5.66,-25,1
1637641945,2021-11-23 05:32,32.47,999.83,1025.61,214,23.02,5.67,-25,1
1637642005,2021-11-23 05:33,32.48,999.83,1025.62,214,23.01,5.66,-24,1
1637642066,2021-11-23 05:34,32.47,999.84,1025.63,214,23.01,5.66,-28,1
1637642126,2021-11-23 05:35,32.47,999.80,1025.59,214,23.01,5.66,-25,1
1637642246,2021-11-23 05:37,32.46,999.81,1025.59,214,23.00,5.64,-28,1
1637642307,2021-11-23 05:38,32.46,999.80,1025.59,214,23.01,5.65,-26,1
1637642367,2021-11-23 05:39,32.46,999.78,1025.57,214,23.01,5.65,-27,1
1637642427,2021-11-23 05:40,32.47,999.82,1025.60,214,23.01,5.66,-27,1
1637642488,2021-11-23 05:41,32.43,999.79,1025.57,214,23.00,5.63,-28,1
1637642548,2021-11-23 05:42,32.42,999.77,1025.56,214,23.00,5.63,-28,1
1637642608,2021-11-23 05:43,32.37,999.73,1025.51,214,23.01,5.61,-26,1
1637642668,2021-11-23 05:44,32.40,999.73,1025.51,214,23.00,5.62,-29,1
1637642729,2021-11-23 05:45,32.41,999.75,1025.54,214,23.01,5.63,-24,1
1637642789,2021-11-23 05:46,32.29,999.73,1025.52,214,23.01,5.58,-26,1
1637642849,2021-11-23 05:47,32.40,999.71,1025.49,214,23.00,5.62,-25,1
1637642909,2021-11-23 05:48,32.28,999.74,1025.52,214,23.00,5.56,-25,1
1637642970,2021-11-23 05:49,32.40,999.73,1025.52,214,23.01,5.63,-30,1
1637643030,2021-11-23 05:50,32.39,999.71,1025.49,214,23.00,5.61,-28,1
1637643090,2021-11-23 05:51,32.38,999.71,1025.49,214,23.01,5.62,-25,1
1637643151,2021-11-23 05:52,32.39,999.70,1025.48,214,23.00,5.61,-26,1
1637643211,2021-11-23 05:53,32.36,999.69,1025.47,214,23.01,5.61,-24,1
1637643271,2021-11-23 05:54,32.36,999.65,1025.43,214,23.01,5.61,-24,1
1637643331,2021-11-23 05:55,32.36,999.63,1025.41,214,23.00,5.60,-25,1
1637643392,2021-11-23 05:56,32.35,999.67,1025.45,214,23.00,5.59,-28,1
1637643452,2021-11-23 05:57,32.33,999.61,1025.40,214,23.00,5.59,-26,1
1637643512,2021-11-23 05:58,32.32,999.63,1025.42,214,23.00,5.58,-25,1
1637643633,2021-11-23 06:00,32.32,999.69,1025.47,214,23.00,5.58,-25,1
1637643693,2021-11-23 06:01,32.32,999.68,1025.46,214,23.01,5.59,-26,1
1637643753,2021-11-23 06:02,32.31,999.71,1025.49,214,23.00,5.58,-25,1
1637643814,2021-11-23 06:03,32.32,999.71,1025.49,214,23.01,5.59,-24,1
1637643874,2021-11-23 06:04,32.31,999.70,1025.48,214,23.00,5.58,-28,1
1637643934,2021-11-23 06:05,32.28,999.71,1025.49,214,23.01,5.57,-27,1
1637643995,2021-11-23 06:06,32.24,999.70,1025.48,214,23.00,5.55,-27,1
1637644055,2021-11-23 06:07,32.30,999.68,1025.46,214,23.00,5.57,-34,1
1637644115,2021-11-23 06:08,32.29,999.67,1025.45,214,23.00,5.57,-28,1
1637644236,2021-11-23 06:10,32.27,999.66,1025.45,214,23.00,5.56,-31,1
1637644296,2021-11-23 06:11,32.27,999.65,1025.43,214,22.99,5.55,-28,1
1637644356,2021-11-23 06:12,32.27,999.63,1025.41,214,22.99,5.55,-25,1
1637644417,2021-11-23 06:13,32.27,999.61,1025.39,214,23.00,5.56,-25,1
1637644537,2021-11-23 06:15,32.25,999.61,1025.39,214,22.99,5.54,-24,1
1637644597,2021-11-23 06:16,32.24,999.56,1025.34,214,22.99,5.54,-30,1
1637644658,2021-11-23 06:17,32.22,999.53,1025.32,214,22.99,5.53,-28,1
1637644718,2021-11-23 06:18,32.24,999.53,1025.31,214,22.99,5.54,-27,1
1637644778,2021-11-23 06:19,32.22,999.54,1025.32,214,22.99,5.53,-27,1
1637644838,2021-11-23 06:20,32.05,999.55,1025.34,214,22.99,5.45,-31,1
1637644899,2021-11-23 06:21,32.04,999.54,1025.32,214,22.99,5.45,-27,1
1637644959,2021-11-23 06:22,32.20,999.58,1025.37,214,22.99,5.52,-23,1
1637645019,2021-11-23 06:23,32.33,999.57,1025.35,214,22.99,5.58,-26,1
1637645080,2021-11-23 06:24,32.19,999.57,1025.35,214,22.99,5.52,-28,1
1637645140,2021-11-23 06:25,32.19,999.55,1025.33,214,22.99,5.52,-28,1
1637645200,2021-11-23 06:26,32.20,999.58,1025.37,214,22.99,5.52,-28,1
1637645260,2021-11-23 06:27,32.19,999.56,1025.34,214,22.99,5.52,-20,1
1637645321,2021-11-23 06:28,32.17,999.54,1025.32,214,22.99,5.51,-26,1
1637645381,2021-11-23 06:29,32.17,999.52,1025.30,214,22.99,5.51,-22,1
1637645441,2021-11-23 06:30,32.18,999.52,1025.31,214,22.98,5.50,-27,1
1637645501,2021-11-23 06:31,32.16,999.52,1025.30,214,22.99,5.50,-29,1
1637645562,2021-11-23 06:32,32.14,999.54,1025.32,214,22.97,5.47,-23,1
1637645622,2021-11-23 06:33,32.14,999.56,1025.35,214,22.99,5.49,-28,1
1637645682,2021-11-23 06:34,32.14,999.60,1025.38,214,22.98,5.48,-26,1
1637645743,2021-11-23 06:35,32.14,999.64,1025.42,214,22.99,5.49,-27,1
1637645803,2021-11-23 06:36,31.81,999.67,1025.45,214,22.99,5.34,-25,1
1637645923,2021-11-23 06:38,32.12,999.61,1025.40,214,22.99,5.48,-26,1
1637645984,2021-11-23 06:39,32.34,999.59,1025.37,214,22.99,5.58,-30,1
1637646044,2021-11-23 06:40,32.30,999.54,1025.33,214,22.99,5.57,-26,1
1637646104,2021-11-23 06:41,32.12,999.56,1025.34,214,22.99,5.48,-28,1
1637646164,2021-11-23 06:42,32.10,999.58,1025.36,214,22.99,5.48,-26,1
1637646224,2021-11-23 06:43,32.02,999.62,1025.40,214,22.98,5.43,-24,1
1637646284,2021-11-23 06:44,32.08,999.62,1025.41,214,22.98,5.46,-22,1
1637646344,2021-11-23 06:45,32.08,999.66,1025.45,214,22.53,5.07,-22,1
1637646404,2021-11-23 06:46,32.08,999.70,1025.48,214,22.99,5.47,-29,1
1637646465,2021-11-23 06:47,32.07,999.75,1025.54,214,22.98,5.45,-28,1
1637646525,2021-11-23 06:48,32.07,999.77,1025.55,214,22.99,5.46,-27,1
1637646645,2021-11-23 06:50,32.04,999.78,1025.56,214,22.41,4.94,-27,1
1637646705,2021-11-23 06:51,32.06,999.73,1025.52,214,22.98,5.45,-27,1
1637646765,2021-11-23 06:52,31.98,999.71,1025.49,214,22.98,5.41,-27,1
1637646825,2021-11-23 06:53,32.04,999.70,1025.49,214,22.98,5.44,-25,1
1637646885,2021-11-23 06:54,32.04,999.69,1025.47,214,22.98,5.44,-29,1
1637646945,2021-11-23 06:55,32.02,999.65,1025.43,214,22.98,5.43,-26,1
1637647005,2021-11-23 06:56,32.01,999.70,1025.48,214,22.98,5.42,-27,1
1637647065,2021-11-23 06:57,32.02,999.67,1025.46,214,22.98,5.43,-23,1
1637647126,2021-11-23 06:58,32.01,999.63,1025.42,214,22.98,5.42,-22,1
1637647186,2021-11-23 06:59,32.10,999.66,1025.45,214,22.98,5.47,-24,1
1637647246,2021-11-23 07:00,32.01,998.52,1024.30,214,22.98,5.43,-21,1
1637647306,2021-11-23 07:01,31.99,999.11,1024.90,214,22.97,5.41,-23,1
1637647366,2021-11-23 07:02,32.01,999.59,1025.38,214,22.98,5.43,-19,1
1637647426,2021-11-23 07:03,32.00,999.76,1025.54,214,22.98,5.42,-23,1
1637647486,2021-11-23 07:04,32.02,999.77,1025.56,214,22.98,5.43,-25,1
1637647546,2021-11-23 07:05,31.98,999.81,1025.59,214,22.98,5.41,-22,1
1637647606,2021-11-23 07:06,31.96,999.83,1025.61,214,22.98,5.40,-22,1
1637647666,2021-11-23 07:07,31.97,999.49,1025.28,214,22.98,5.41,-24,1
1637647726,2021-11-23 07:08,31.96,999.84,1025.62,214,22.98,5.40,-27,1
1637647786,2021-11-23 07:09,31.96,999.87,1025.66,214,22.98,5.40,-26,1
1637647847,2021-11-23 07:10,31.96,999.86,1025.64,214,22.98,5.40,-24,1
1637647907,2021-11-23 07:11,31.94,999.94,1025.73,214,22.97,5.39,-22,1
1637647967,2021-11-23 07:12,31.93,999.96,1025.74,214,22.98,5.39,-24,1
1637648027,2021-11-23 07:13,31.94,999.94,1025.73,214,22.98,5.39,-28,1
1637648087,2021-11-23 07:14,31.82,999.97,1025.75,214,22.97,5.33,-28,1
1637648147,2021-11-23 07:15,31.93,1000.00,1025.78,214,22.98,5.39,-32,1
1637648207,2021-11-23 07:16,31.93,1000.00,1025.79,214,22.98,5.39,-27,1
1637648267,2021-11-23 07:17,31.91,1000.03,1025.81,214,22.97,5.37,-28,1
1637648327,2021-11-23 07:18,31.94,1000.03,1025.82,214,22.97,5.39,-28,1
1637648387,2021-11-23 07:19,31.90,1000.05,1025.83,214,22.97,5.37,-23,1
1637648448,2021-11-23 07:20,32.08,1000.08,1025.86,214,22.97,5.45,-28,1
1637648508,2021-11-23 07:21,31.90,1000.05,1025.83,214,22.97,5.37,-26,1
1637648568,2021-11-23 07:22,31.90,1000.10,1025.88,214,22.98,5.38,-31,1
1637648628,2021-11-23 07:23,31.88,1000.10,1025.88,214,22.97,5.36,-25,1
1637648688,2021-11-23 07:24,31.90,1000.16,1025.95,214,22.97,5.37,-29,1
1637648748,2021-11-23 07:25,31.87,1000.18,1025.96,214,22.97,5.36,-26,1
1637648808,2021-11-23 07:26,31.88,1000.16,1025.95,214,22.97,5.36,-22,1
1637648868,2021-11-23 07:27,31.86,1000.15,1025.93,214,22.97,5.35,-20,1
1637648929,2021-11-23 07:28,31.98,1000.19,1025.97,214,22.97,5.41,-29,1
1637648989,2021-11-23 07:29,31.85,1000.16,1025.94,214,22.97,5.35,-23,1
1637649049,2021-11-23 07:30,31.87,1000.19,1025.97,214,22.97,5.36,-30,1
1637649109,2021-11-23 07:31,31.85,1000.15,1025.94,214,22.96,5.34,-23,1
1637649169,2021-11-23 07:32,31.85,1000.17,1025.96,214,22.97,5.35,-25,1
1637649229,2021-11-23 07:33,31.82,1000.18,1025.97,214,22.98,5.34,-24,1
1637649289,2021-11-23 07:34,31.84,1000.17,1025.95,214,22.97,5.34,-25,1
1637649350,2021-11-23 07:35,31.88,1000.17,1025.95,214,22.96,5.35,-25,1
1637649410,2021-11-23 07:36,31.97,1000.20,1025.98,214,22.97,5.40,-27,1
1637649470,2021-11-23 07:37,31.69,1000.25,1026.03,214,22.97,5.27,-27,1
1637649530,2021-11-23 07:38,31.82,1000.24,1026.03,214,22.97,5.33,-26,1
1637649590,2021-11-23 07:39,31.81,1000.33,1026.11,214,22.97,5.33,-27,1
1637649651,2021-11-23 07:40,31.81,1000.31,1026.09,214,22.97,5.33,-27,1
1637649711,2021-11-23 07:41,31.80,1000.28,1026.06,214,22.96,5.31,-24,1
1637649771,2021-11-23 07:42,31.80,1000.32,1026.10,214,22.97,5.32,-24,1
1637649831,2021-11-23 07:43,31.81,1000.32,1026.10,214,22.97,5.33,-26,1
1637649892,2021-11-23 07:44,31.79,1000.34,1026.12,214,22.97,5.32,-27,1
1637649952,2021-11-23 07:45,31.79,1000.31,1026.09,214,22.97,5.32,-22,1
1637650012,2021-11-23 07:46,31.78,1000.39,1026.17,214,22.97,5.31,-22,1
1637650073,2021-11-23 07:47,31.79,1000.37,1026.15,214,22.97,5.32,-23,1
1637650133,2021-11-23 07:48,31.76,1000.33,1026.11,214,22.97,5.31,-27,1
1637650193,2021-11-23 07:49,31.77,1000.35,1026.14,214,22.97,5.31,-24,1
1637650253,2021-11-23 07:50,31.78,1000.35,1026.13,214,22.97,5.31,-22,1
1637650314,2021-11-23 07:51,31.74,1000.38,1026.16,214,22.97,5.30,-26,1
1637650374,2021-11-23 07:52,31.73,1000.39,1026.17,214,22.97,5.29,-23,1
1637650434,2021-11-23 07:53,31.75,1000.42,1026.20,214,22.97,5.30,-23,1
1637650495,2021-11-23 07:54,31.74,1000.41,1026.19,214,22.97,5.30,-23,1
1637650555,2021-11-23 07:55,31.73,1000.40,1026.19,214,22.97,5.29,-24,1
1637650615,2021-11-23 07:56,31.73,1000.43,1026.21,214,22.97,5.29,-22,1
1637650675,2021-11-23 07:57,31.73,1000.45,1026.23,214,22.97,5.29,-22,1
1637650736,2021-11-23 07:58,31.73,1000.43,1026.22,214,22.97,5.29,-27,1
1637650796,2021-11-23 07:59,31.73,1000.46,1026.25,214,22.97,5.29,-26,1
1637650856,2021-11-23 08:00,31.71,1000.46,1026.24,214,22.96,5.27,-28,1
1637650916,2021-11-23 08:01,31.72,1000.48,1026.27,214,22.97,5.29,-28,1
1637650977,2021-11-23 08:02,31.72,1000.54,1026.32,214,22.97,5.29,-28,1
1637651037,2021-11-23 08:03,31.72,1000.48,1026.26,214,22.96,5.28,-28,1
1637651097,2021-11-23 08:04,31.70,1000.52,1026.30,214,22.97,5.28,-28,1
1637651157,2021-11-23 08:05,31.70,1000.52,1026.30,214,22.97,5.28,-26,1
1637651218,2021-11-23 08:06,31.70,1000.50,1026.28,214,22.96,5.27,-26,1
1637651278,2021-11-23 08:07,31.70,1000.46,1026.25,214,22.96,5.27,-25,1
1637651338,2021-11-23 08:08,31.70,1000.48,1026.26,214,22.96,5.27,-31,1
1637651399,2021-11-23 08:09,31.70,1000.44,1026.23,214,22.96,5.27,-23,1
1637651459,2021-11-23 08:10,31.69,1000.45,1026.23,214,22.96,5.26,-27,1
1637651519,2021-11-23 08:11,31.68,1000.44,1026.22,214,22.96,5.26,-28,1
1637651580,2021-11-23 08:13,31.69,1000.44,1026.22,214,22.96,5.26,-29,1
1637651640,2021-11-23 08:14,31.67,1000.41,1026.19,214,22.97,5.26,-23,1
1637651700,2021-11-23 08:15,31.67,1000.40,1026.19,214,22.96,5.25,-25,1
1637651760,2021-11-23 08:16,31.65,1000.37,1026.16,214,22.96,5.24,-25,1
1637651821,2021-11-23 08:17,31.64,1000.33,1026.12,214,22.97,5.25,-31,1
1637651881,2021-11-23 08:18,32.19,1000.32,1026.10,214,22.96,5.49,-29,1
1637651941,2021-11-23 08:19,31.75,1000.29,1026.07,214,22.96,5.29,-28,1
1637652002,2021-11-23 08:20,31.66,1000.30,1026.08,214,22.96,5.25,-29,1
1637652062,2021-11-23 08:21,31.30,1000.29,1026.07,214,22.96,5.08,-26,1
1637652122,2021-11-23 08:22,32.10,1000.28,1026.06,214,22.96,5.45,-26,1
1637652182,2021-11-23 08:23,31.74,1000.28,1026.07,214,22.96,5.29,-24,1
1637652243,2021-11-23 08:24,31.65,1000.30,1026.08,214,22.96,5.24,-24,1
1637652303,2021-11-23 08:25,31.63,1000.33,1026.12,214,22.96,5.24,-23,1
1637652363,2021-11-23 08:26,31.63,1000.28,1026.06,214,22.95,5.23,-28,1
1637652424,2021-11-23 08:27,31.61,1000.29,1026.07,214,22.95,5.22,-28,1
1637652484,2021-11-23 08:28,31.63,1000.30,1026.08,214,22.96,5.24,-20,1
1637652544,2021-11-23 08:29,31.62,1000.26,1026.05,214,22.96,5.23,-22,1
1637652604,2021-11-23 08:30,31.62,1000.22,1026.00,214,22.95,5.22,-29,1
1637652665,2021-11-23 08:31,31.61,1000.27,1026.06,214,22.95,5.22,-28,1
1637652725,2021-11-23 08:32,31.62,1000.24,1026.02,214,22.95,5.23,-27,1
1637652785,2021-11-23 08:33,31.46,1000.26,1026.05,214,22.96,5.16,-18,1
1637652846,2021-11-23 08:34,31.61,1000.21,1026.00,214,22.95,5.22,-28,1
1637652906,2021-11-23 08:35,31.60,1000.23,1026.01,214,22.95,5.22,-28,1
1637652966,2021-11-23 08:36,31.59,1000.19,1025.97,214,22.95,5.21,-29,1
1637653026,2021-11-23 08:37,31.60,1000.23,1026.01,214,22.96,5.22,-24,1
1637653087,2021-11-23 08:38,31.61,1000.20,1025.99,214,22.96,5.23,-31,1
1637653147,2021-11-23 08:39,31.59,1000.19,1025.97,214,22.95,5.21,-24,1
1637653207,2021-11-23 08:40,31.60,1000.19,1025.97,214,22.95,5.21,-27,1
1637653268,2021-11-23 08:41,31.58,1000.22,1026.00,214,22.96,5.21,-27,1
1637653328,2021-11-23 08:42,31.60,1000.23,1026.02,214,22.95,5.21,-25,1
1637653388,2021-11-23 08:43,31.59,1000.24,1026.02,214,22.95,5.21,-23,1
1637653449,2021-11-23 08:44,31.58,1000.24,1026.03,214,22.95,5.21,-23,1
1637653509,2021-11-23 08:45,31.60,1000.25,1026.04,214,22.95,5.21,-25,1
1637653569,2021-11-23 08:46,31.58,1000.24,1026.02,214,22.94,5.20,-29,1
1637653630,2021-11-23 08:47,31.58,1000.27,1026.05,214,22.96,5.21,-22,1
1637653690,2021-11-23 08:48,31.57,1000.25,1026.03,214,22.94,5.19,-27,1
1637653750,2021-11-23 08:49,31.58,1000.24,1026.02,214,22.95,5.21,-26,1
1637653810,2021-11-23 08:50,31.58,1000.25,1026.03,214,22.95,5.21,-26,1
1637653871,2021-11-23 08:51,31.55,1000.26,1026.04,214,22.95,5.19,-24,1
1637653931,2021-11-23 08:52,31.56,1000.29,1026.07,214,22.96,5.20,-26,1
1637653991,2021-11-23 08:53,31.55,1000.26,1026.04,214,22.95,5.19,-25,1
1637654052,2021-11-23 08:54,31.55,1000.25,1026.03,214,22.95,5.19,-25,1
1637654112,2021-11-23 08:55,31.62,1000.24,1026.02,214,22.95,5.22,-20,1
1637654172,2021-11-23 08:56,31.53,1000.29,1026.07,214,22.95,5.18,-25,1
1637654233,2021-11-23 08:57,31.53,1000.32,1026.10,214,22.94,5.18,-28,1
1637654293,2021-11-23 08:58,31.53,1000.37,1026.15,214,22.94,5.18,-29,1
1637654353,2021-11-23 08:59,31.52,1000.42,1026.20,214,22.94,5.17,-25,1
1637654413,2021-11-23 09:00,31.53,1000.43,1026.21,214,22.95,5.18,-25,1
1637654474,2021-11-23 09:01,31.52,1000.47,1026.25,214,22.94,5.17,-23,1
1637654534,2021-11-23 09:02,31.50,1000.42,1026.21,214,22.94,5.16,-27,1
1637654594,2021-11-23 09:03,31.52,1000.43,1026.22,214,22.94,5.17,-28,1
1637654655,2021-11-23 09:04,31.51,1000.49,1026.27,214,22.94,5.17,-24,1
1637654715,2021-11-23 09:05,31.54,1000.48,1026.27,214,22.94,5.18,-26,1
1637654775,2021-11-23 09:06,31.53,1000.43,1026.21,214,22.94,5.18,-24,1
1637654836,2021-11-23 09:07,31.58,1000.51,1026.30,214,22.95,5.21,-29,1
1637654896,2021-11-23 09:08,31.58,1000.49,1026.27,214,22.96,5.21,-26,1
1637654956,2021-11-23 09:09,31.60,1000.53,1026.31,214,22.95,5.22,-28,1
1637655017,2021-11-23 09:10,31.60,1000.47,1026.25,214,22.96,5.22,-29,1
1637655077,2021-11-23 09:11,31.61,1000.46,1026.24,214,22.96,5.23,-26,1
1637655137,2021-11-23 09:12,31.62,1000.43,1026.21,214,22.96,5.23,-32,1
1637655198,2021-11-23 09:13,31.62,1000.44,1026.22,214,22.97,5.24,-30,1
1637655258,2021-11-23 09:14,31.65,1000.47,1026.25,214,22.97,5.25,-28,1
1637655318,2021-11-23 09:15,31.63,1000.46,1026.25,214,22.97,5.25,-22,1
1637655379,2021-11-23 09:16,31.63,1000.46,1026.24,214,22.98,5.26,-27,1
1637655439,2021-11-23 09:17,31.66,1000.44,1026.22,214,22.98,5.27,-26,1
1637655500,2021-11-23 09:18,31.65,1000.41,1026.19,214,22.99,5.27,-25,1
1637655560,2021-11-23 09:19,31.65,1000.43,1026.21,214,22.99,5.27,-25,1
1637655620,2021-11-23 09:20,31.65,1000.45,1026.23,214,22.99,5.27,-31,1
1637655680,2021-11-23 09:21,31.63,1000.46,1026.25,214,22.98,5.25,-27,1
1637655741,2021-11-23 09:22,31.64,1000.45,1026.23,214,22.99,5.27,-27,1
1637655801,2021-11-23 09:23,31.63,1000.46,1026.25,214,22.99,5.26,-28,1
1637655861,2021-11-23 09:24,31.62,1000.47,1026.26,214,22.99,5.26,-25,1
1637655922,2021-11-23 09:25,31.60,1000.44,1026.22,214,22.99,5.25,-21,1
1637655982,2021-11-23 09:26,31.80,1000.53,1026.32,214,23.01,5.36,-24,1
1637656042,2021-11-23 09:27,31.58,1000.54,1026.33,214,23.01,5.26,-25,1
1637656102,2021-11-23 09:28,31.62,1000.55,1026.33,214,23.01,5.27,-28,1
1637656163,2021-11-23 09:29,31.59,1000.55,1026.33,214,23.01,5.26,-23,1
1637656223,2021-11-23 09:30,31.62,1000.65,1026.43,214,23.00,5.26,-29,1
1637656283,2021-11-23 09:31,31.59,1000.67,1026.45,214,23.00,5.25,-26,1
1637656344,2021-11-23 09:32,31.59,1000.73,1026.51,214,23.00,5.26,-24,1
1637656404,2021-11-23 09:33,31.58,1000.71,1026.49,214,23.00,5.25,-30,1
1637656464,2021-11-23 09:34,31.59,1000.74,1026.52,214,23.01,5.26,-28,1
1637656525,2021-11-23 09:35,31.53,1000.69,1026.47,214,23.00,5.22,-26,1
1637656585,2021-11-23 09:36,31.40,1000.69,1026.47,214,23.00,5.17,-28,1
1637656645,2021-11-23 09:37,31.59,1000.67,1026.45,214,23.00,5.25,-25,1
1637656706,2021-11-23 09:38,31.59,1000.73,1026.51,214,23.00,5.26,-28,1
1637656766,2021-11-23 09:39,31.73,1000.71,1026.50,214,23.00,5.32,-28,1
1637656826,2021-11-23 09:40,31.57,1000.73,1026.52,214,22.95,5.20,-28,1
1637656887,2021-11-23 09:41,31.57,1000.74,1026.53,214,23.00,5.25,-22,1
1637656947,2021-11-23 09:42,31.58,1000.76,1026.55,214,23.00,5.25,-26,1
1637657007,2021-11-23 09:43,31.50,1000.73,1026.51,214,22.99,5.21,-31,1
1637657068,2021-11-23 09:44,31.55,1000.75,1026.54,214,22.99,5.23,-25,1
1637657128,2021-11-23 09:45,31.56,1000.73,1026.51,214,23.00,5.24,-24,1
1637657188,2021-11-23 09:46,31.56,1000.73,1026.51,214,22.99,5.23,-26,1
1637657249,2021-11-23 09:47,31.70,1000.75,1026.53,214,22.99,5.30,-23,1
1637657309,2021-11-23 09:48,31.56,1000.75,1026.53,214,22.98,5.22,-30,1
1637657369,2021-11-23 09:49,31.52,1000.70,1026.48,214,22.99,5.21,-28,1
1637657430,2021-11-23 09:50,31.55,1000.74,1026.53,214,22.99,5.23,-31,1
1637657490,2021-11-23 09:51,31.55,1000.74,1026.52,214,22.98,5.22,-29,1
1637657550,2021-11-23 09:52,31.53,1000.77,1026.55,214,22.99,5.22,-24,1
1637657611,2021-11-23 09:53,31.53,1000.73,1026.51,214,22.98,5.21,-27,1
1637657671,2021-11-23 09:54,31.53,1000.77,1026.55,214,22.99,5.22,-24,1
1637657731,2021-11-23 09:55,31.54,1000.68,1026.47,214,22.98,5.21,-28,1
1637657791,2021-11-23 09:56,31.52,1000.72,1026.50,214,22.99,5.21,-29,1
1637657852,2021-11-23 09:57,31.44,1000.72,1026.50,214,22.97,5.16,-27,1
1637657912,2021-11-23 09:58,31.52,1000.72,1026.50,214,22.96,5.18,-25,1
1637657972,2021-11-23 09:59,31.53,1000.67,1026.45,214,22.98,5.21,-29,1
1637658033,2021-11-23 10:00,31.56,1000.69,1026.47,214,22.98,5.22,-28,1
1637658093,2021-11-23 10:01,31.51,1000.69,1026.48,214,22.97,5.19,-32,1
1637658153,2021-11-23 10:02,31.51,1000.68,1026.46,214,22.98,5.20,-26,1
1637658214,2021-11-23 10:03,31.52,1000.76,1026.55,214,22.97,5.19,-29,1
1637658274,2021-11-23 10:04,31.51,1000.71,1026.49,214,22.97,5.19,-24,1
1637658334,2021-11-23 10:05,31.53,1000.74,1026.52,214,22.97,5.20,-28,1
1637658395,2021-11-23 10:06,31.51,1000.77,1026.55,214,22.97,5.19,-24,1
1637658455,2021-11-23 10:07,31.50,1000.75,1026.54,214,22.97,5.19,-29,1
1637658515,2021-11-23 10:08,31.49,1000.72,1026.50,214,22.96,5.17,-26,1
1637658575,2021-11-23 10:09,31.51,1000.72,1026.51,214,22.97,5.19,-24,1
1637658636,2021-11-23 10:10,31.53,1000.72,1026.50,214,22.97,5.20,-20,1
1637658696,2021-11-23 10:11,31.49,1000.76,1026.55,214,22.97,5.18,-16,1
1637658756,2021-11-23 10:12,31.72,1000.70,1026.48,214,22.96,5.28,-29,1
1637658817,2021-11-23 10:13,31.49,1000.69,1026.47,214,22.96,5.17,-25,1
1637658877,2021-11-23 10:14,31.48,1000.68,1026.47,214,22.96,5.17,-31,1
1637658937,2021-11-23 10:15,31.49,1000.67,1026.45,214,22.96,5.17,-25,1
1637658997,2021-11-23 10:16,31.49,1000.66,1026.44,214,22.96,5.17,-27,1
1637659058,2021-11-23 10:17,31.49,1000.70,1026.48,214,22.96,5.17,-26,1
1637659118,2021-11-23 10:18,31.49,1000.71,1026.49,214,22.96,5.17,-27,1
1637659178,2021-11-23 10:19,31.48,1000.72,1026.50,214,22.96,5.17,-21,1
1637659239,2021-11-23 10:20,31.48,1000.72,1026.51,214,22.96,5.17,-27,1
1637659299,2021-11-23 10:21,31.49,1000.72,1026.50,214,22.95,5.16,-32,1
1637659359,2021-11-23 10:22,31.48,1000.72,1026.50,214,22.95,5.16,-26,1
1637659420,2021-11-23 10:23,31.33,1000.72,1026.50,214,22.95,5.09,-21,1
1637659480,2021-11-23 10:24,31.48,1000.76,1026.54,214,22.96,5.17,-25,1
1637659540,2021-11-23 10:25,31.47,1000.65,1026.43,214,22.95,5.15,-27,1
1637659601,2021-11-23 10:26,31.48,1000.68,1026.47,214,22.95,5.16,-25,1
1637659661,2021-11-23 10:27,31.47,1000.64,1026.42,214,22.95,5.16,-25,1
1637659721,2021-11-23 10:28,31.48,1000.60,1026.39,214,22.95,5.16,-28,1
1637659782,2021-11-23 10:29,31.47,1000.61,1026.40,214,22.95,5.16,-23,1
1637659842,2021-11-23 10:30,31.43,1000.61,1026.40,214,22.95,5.14,-26,1
1637659902,2021-11-23 10:31,31.46,1000.61,1026.40,214,22.95,5.15,-28,1
1637659963,2021-11-23 10:32,31.45,1000.55,1026.33,214,22.94,5.14,-25,1
1637660023,2021-11-23 10:33,31.45,1000.57,1026.35,214,22.95,5.14,-29,1
1637660083,2021-11-23 10:34,31.34,1000.56,1026.35,214,22.95,5.09,-26,1
1637660144,2021-11-23 10:35,31.46,1000.52,1026.30,214,22.95,5.15,-23,1
1637660204,2021-11-23 10:36,31.56,1000.56,1026.35,214,22.94,5.19,-25,1
1637660264,2021-11-23 10:37,31.44,1000.59,1026.37,214,22.94,5.13,-23,1
1637660324,2021-11-23 10:38,31.40,1000.64,1026.43,214,22.94,5.12,-30,1
1637660385,2021-11-23 10:39,31.43,1000.56,1026.34,214,22.94,5.13,-28,1
1637660445,2021-11-23 10:40,31.32,1000.57,1026.36,214,22.94,5.08,-26,1
1637660505,2021-11-23 10:41,31.43,1000.62,1026.40,214,22.94,5.13,-26,1
1637660565,2021-11-23 10:42,31.43,1000.54,1026.32,214,22.94,5.13,-28,1
1637660626,2021-11-23 10:43,31.49,1000.49,1026.27,214,22.94,5.16,-29,1
1637660686,2021-11-23 10:44,31.41,1000.45,1026.24,214,22.93,5.11,-29,1
1637660746,2021-11-23 10:45,31.41,1000.44,1026.22,214,22.94,5.12,-30,1
1637660806,2021-11-23 10:46,31.40,1000.35,1026.14,214,22.93,5.11,-28,1
1637660866,2021-11-23 10:47,31.41,1000.31,1026.10,214,22.93,5.11,-29,1
1637660926,2021-11-23 10:48,31.41,1000.30,1026.09,214,22.93,5.11,-28,1
1637660987,2021-11-23 10:49,31.42,1000.18,1025.97,214,22.93,5.12,-28,1
1637661047,2021-11-23 10:50,31.41,1000.15,1025.94,214,22.93,5.11,-27,1
1637661107,2021-11-23 10:51,31.44,1000.23,1026.01,214,22.93,5.12,-27,1
1637661167,2021-11-23 10:52,31.41,1000.18,1025.96,214,22.93,5.11,-28,1
1637661227,2021-11-23 10:53,31.43,1000.16,1025.94,214,22.93,5.12,-22,1
1637661288,2021-11-23 10:54,31.53,1000.19,1025.98,214,22.94,5.18,-24,1
1637661348,2021-11-23 10:55,31.41,1000.23,1026.02,214,22.93,5.11,-22,1
1637661408,2021-11-23 10:56,31.40,1000.17,1025.95,214,22.94,5.12,-25,1
1637661468,2021-11-23 10:57,31.40,1000.20,1025.98,214,22.93,5.11,-26,1
1637661528,2021-11-23 10:58,31.42,1000.16,1025.95,214,22.93,5.12,-29,1
1637661588,2021-11-23 10:59,31.58,1000.18,1025.96,214,22.93,5.19,-23,1
1637661649,2021-11-23 11:00,31.58,1000.25,1026.03,214,22.93,5.19,-26,1
1637661709,2021-11-23 11:01,31.41,1000.28,1026.06,214,22.93,5.11,-24,1
1637661769,2021-11-23 11:02,31.39,1000.18,1025.96,214,22.93,5.10,-25,1
1637661829,2021-11-23 11:03,31.40,1000.28,1026.06,214,22.92,5.10,-27,1
1637661889,2021-11-23 11:04,31.42,1000.27,1026.05,214,22.93,5.12,-26,1
1637661949,2021-11-23 11:05,31.41,1000.23,1026.01,214,22.93,5.11,-26,1
1637662010,2021-11-23 11:06,31.40,1000.23,1026.01,214,22.93,5.11,-31,1
1637662070,2021-11-23 11:07,31.39,1000.30,1026.09,214,22.93,5.10,-29,1
1637662130,2021-11-23 11:08,31.29,1000.26,1026.04,214,22.93,5.06,-27,1
1637662190,2021-11-23 11:09,31.59,1000.26,1026.05,214,22.92,5.18,-27,1
1637662250,2021-11-23 11:10,31.24,1000.27,1026.05,214,22.93,5.03,-29,1
1637662310,2021-11-23 11:11,31.40,1000.29,1026.07,214,22.92,5.10,-24,1
1637662371,2021-11-23 11:12,31.39,1000.30,1026.08,214,22.93,5.10,-21,1
1637662431,2021-11-23 11:13,31.39,1000.22,1026.00,214,22.92,5.09,-24,1
1637662554,2021-11-23 11:15,31.39,1000.24,1026.03,214,22.92,5.09,-30,1
1637662614,2021-11-23 11:16,31.45,1000.21,1025.99,214,22.93,5.13,-29,1
1637662675,2021-11-23 11:17,31.39,1000.28,1026.06,214,22.92,5.09,-26,1
1637662735,2021-11-23 11:18,31.37,1000.21,1025.99,214,22.93,5.09,-26,1
1637662795,2021-11-23 11:19,31.38,1000.25,1026.03,214,22.93,5.10,-22,1
1637662856,2021-11-23 11:20,31.37,1000.24,1026.03,214,22.93,5.09,-28,1
1637662916,2021-11-23 11:21,31.36,1000.23,1026.01,214,22.93,5.09,-26,1
1637662976,2021-11-23 11:22,31.37,1000.28,1026.07,214,22.93,5.09,-23,1
1637663037,2021-11-23 11:23,31.37,1000.22,1026.00,214,22.93,5.09,-30,1
1637663097,2021-11-23 11:24,31.34,1000.23,1026.02,214,22.93,5.08,-23,1
1637663157,2021-11-23 11:25,31.36,1000.25,1026.03,214,22.92,5.08,-25,1
1637663218,2021-11-23 11:26,31.35,1000.31,1026.09,214,22.93,5.08,-20,1
1637663278,2021-11-23 11:27,31.36,1000.32,1026.11,214,22.93,5.09,-30,1
1637663338,2021-11-23 11:28,31.35,1000.26,1026.05,214,22.93,5.08,-31,1
1637663399,2021-11-23 11:29,31.33,1000.25,1026.04,214,22.92,5.06,-28,1
1637663459,2021-11-23 11:30,31.21,1000.27,1026.06,214,22.93,5.02,-27,1
1637663519,2021-11-23 11:31,31.33,1000.29,1026.08,214,22.93,5.07,-24,1
1637663579,2021-11-23 11:32,31.33,1000.29,1026.07,214,22.93,5.07,-25,1
1637663640,2021-11-23 11:34,31.37,1000.25,1026.04,214,22.93,5.09,-30,1
1637663700,2021-11-23 11:35,31.29,1000.25,1026.04,214,22.92,5.05,-24,1
1637663760,2021-11-23 11:36,31.32,1000.22,1026.01,214,22.93,5.07,-28,1
1637663821,2021-11-23 11:37,31.30,1000.23,1026.01,214,22.92,5.05,-26,1
1637663881,2021-11-23 11:38,31.29,1000.17,1025.95,214,22.92,5.05,-24,1
1637663941,2021-11-23 11:39,31.30,1000.16,1025.95,214,22.93,5.06,-27,1
1637664002,2021-11-23 11:40,31.27,1000.17,1025.96,214,22.93,5.05,-29,1
1637664062,2021-11-23 11:41,31.32,1000.17,1025.95,214,22.92,5.06,-24,1
1637664122,2021-11-23 11:42,31.29,1000.17,1025.95,214,22.92,5.05,-20,1
1637664183,2021-11-23 11:43,31.28,1000.16,1025.95,214,22.93,5.05,-21,1
1637664243,2021-11-23 11:44,31.26,1000.07,1025.86,214,22.93,5.04,-27,1
1637664303,2021-11-23 11:45,31.27,1000.08,1025.86,214,22.94,5.06,-33,1
1637664364,2021-11-23 11:46,31.27,1000.11,1025.89,214,22.93,5.05,-25,1
1637664424,2021-11-23 11:47,31.27,1000.01,1025.79,214,22.92,5.04,-30,1
1637664484,2021-11-23 11:48,31.20,1000.00,1025.78,214,22.92,5.00,-23,1
1637664545,2021-11-23 11:49,31.24,1000.03,1025.81,214,22.93,5.03,-25,1
1637664605,2021-11-23 11:50,31.25,1000.00,1025.78,214,22.93,5.04,-21,1
1637664665,2021-11-23 11:51,31.24,999.92,1025.70,214,22.93,5.03,-26,1
1637664726,2021-11-23 11:52,31.22,999.98,1025.76,214,22.94,5.03,-25,1
1637664786,2021-11-23 11:53,31.24,1000.00,1025.79,214,22.93,5.03,-26,1
1637664846,2021-11-23 11:54,31.23,999.98,1025.76,214,22.93,5.03,-27,1
1637664967,2021-11-23 11:56,31.21,999.98,1025.77,214,22.93,5.02,-23,1
1637665027,2021-11-23 11:57,30.98,999.95,1025.73,214,22.93,4.91,-28,1
1637665087,2021-11-23 11:58,31.19,999.96,1025.75,214,22.93,5.01,-28,1
1637665148,2021-11-23 11:59,31.31,999.98,1025.76,214,22.93,5.06,-26,1
1637665208,2021-11-23 12:00,31.18,999.99,1025.77,214,22.94,5.02,-29,1
1637665268,2021-11-23 12:01,31.20,1000.05,1025.83,214,22.94,5.02,-29,1
1637665329,2021-11-23 12:02,31.17,1000.03,1025.81,214,22.94,5.01,-26,1
1637665389,2021-11-23 12:03,31.14,1000.04,1025.83,214,22.94,5.00,-27,1
1637665449,2021-11-23 12:04,31.17,999.98,1025.76,214,22.94,5.01,-24,1
1637665510,2021-11-23 12:05,31.16,999.97,1025.75,214,22.94,5.01,-24,1
1637665570,2021-11-23 12:06,31.07,999.91,1025.70,214,22.93,4.95,-27,1
1637665630,2021-11-23 12:07,31.15,999.97,1025.75,214,22.94,5.00,-32,1
1637665691,2021-11-23 12:08,31.13,999.90,1025.68,214,22.94,4.99,-28,1
1637665751,2021-11-23 12:09,31.13,999.90,1025.69,214,22.94,4.99,-23,1
1637665811,2021-11-23 12:10,31.13,999.89,1025.67,214,22.93,4.98,-31,1
1637665932,2021-11-23 12:12,31.14,999.93,1025.71,214,22.93,4.99,-25,1
1637666052,2021-11-23 12:14,31.13,999.88,1025.66,214,22.93,4.98,-28,1
1637666173,2021-11-23 12:16,31.13,999.80,1025.59,214,22.93,4.98,-26,1
1637666234,2021-11-23 12:17,31.13,999.80,1025.59,214,22.93,4.98,-23,1
1637666294,2021-11-23 12:18,31.05,999.76,1025.55,214,22.94,4.96,-30,1
1637666354,2021-11-23 12:19,31.11,999.73,1025.51,214,22.93,4.97,-25,1
1637666415,2021-11-23 12:20,31.10,999.73,1025.51,214,22.94,4.98,-25,1
1637666475,2021-11-23 12:21,31.12,999.74,1025.52,214,22.93,4.98,-29,1
1637666535,2021-11-23 12:22,31.10,999.74,1025.53,214,22.93,4.97,-30,1
1637666596,2021-11-23 12:23,31.11,999.74,1025.52,214,22.93,4.97,-22,1
1637666656,2021-11-23 12:24,31.09,999.74,1025.53,214,22.93,4.96,-29,1
1637666716,2021-11-23 12:25,31.10,999.79,1025.57,214,22.93,4.97,-29,1
1637666777,2021-11-23 12:26,31.09,999.78,1025.56,214,22.93,4.96,-21,1
1637666837,2021-11-23 12:27,31.05,999.81,1025.59,214,22.93,4.95,-26,1
1637666897,2021-11-23 12:28,31.09,999.81,1025.60,214,22.93,4.96,-25,1
1637666957,2021-11-23 12:29,31.09,999.76,1025.54,214,22.93,4.96,-26,1
1637667018,2021-11-23 12:30,31.05,999.79,1025.58,214,22.94,4.96,-24,1
1637667078,2021-11-23 12:31,31.08,999.76,1025.54,214,22.93,4.96,-29,1
1637667138,2021-11-23 12:32,31.01,999.83,1025.61,214,22.93,4.93,-31,1
1637667199,2021-11-23 12:33,31.05,999.81,1025.60,214,22.93,4.95,-24,1
1637667259,2021-11-23 12:34,31.05,999.88,1025.67,214,22.94,4.96,-22,1
1637667319,2021-11-23 12:35,31.05,999.81,1025.60,214,22.94,4.96,-27,1
1637667380,2021-11-23 12:36,31.03,999.82,1025.60,214,22.94,4.95,-21,1
1637667440,2021-11-23 12:37,31.05,999.82,1025.60,214,22.94,4.96,-28,1
1637667500,2021-11-23 12:38,31.03,999.74,1025.53,214,22.94,4.95,-22,1
1637667561,2021-11-23 12:39,31.04,999.69,1025.48,214,22.93,4.94,-25,1
1637667621,2021-11-23 12:40,30.90,999.73,1025.52,214,22.94,4.89,-27,1
1637667681,2021-11-23 12:41,31.04,999.65,1025.43,214,22.94,4.95,-26,1
1637667742,2021-11-23 12:42,31.08,999.66,1025.44,214,22.93,4.96,-26,1
1637667802,2021-11-23 12:43,31.01,999.67,1025.45,214,22.93,4.93,-28,1
1637667922,2021-11-23 12:45,31.01,999.53,1025.32,214,22.91,4.91,-28,1
1637667983,2021-11-23 12:46,31.01,999.50,1025.28,214,22.93,4.93,-20,1
1637668043,2021-11-23 12:47,31.00,999.57,1025.35,214,22.94,4.93,-21,1
1637668103,2021-11-23 12:48,31.00,999.60,1025.38,214,22.94,4.93,-32,1
1637668164,2021-11-23 12:49,31.01,999.61,1025.39,214,22.94,4.94,-27,1
1637668224,2021-11-23 12:50,31.00,999.63,1025.41,214,22.95,4.94,-27,1
1637668284,2021-11-23 12:51,30.96,999.58,1025.36,214,22.95,4.92,-23,1
1637668345,2021-11-23 12:52,30.96,999.55,1025.33,214,22.95,4.92,-24,1
1637668405,2021-11-23 12:53,30.98,999.56,1025.34,214,22.95,4.93,-24,1
1637668465,2021-11-23 12:54,30.98,999.48,1025.27,214,22.95,4.93,-31,1
1637668526,2021-11-23 12:55,30.97,999.46,1025.24,214,22.94,4.92,-22,1
1637668646,2021-11-23 12:57,30.96,999.43,1025.21,214,22.95,4.92,-27,1
1637668707,2021-11-23 12:58,30.97,999.45,1025.23,214,22.95,4.92,-23,1
1637668767,2021-11-23 12:59,30.96,999.40,1025.18,214,22.95,4.92,-26,1
1637668827,2021-11-23 13:00,30.95,999.40,1025.18,214,22.96,4.92,-24,1
1637668888,2021-11-23 13:01,30.95,999.47,1025.26,214,22.95,4.91,-25,1
1637668948,2021-11-23 13:02,30.95,999.45,1025.24,214,22.95,4.91,-27,1
1637669008,2021-11-23 13:03,30.95,999.44,1025.22,214,22.96,4.92,-24,1
1637669069,2021-11-23 13:04,30.95,999.41,1025.19,214,22.95,4.91,-25,1
1637669129,2021-11-23 13:05,30.91,999.38,1025.16,214,22.94,4.89,-28,1
1637669189,2021-11-23 13:06,30.94,999.38,1025.16,214,22.95,4.91,-29,1
1637669249,2021-11-23 13:07,30.93,999.35,1025.13,214,22.95,4.91,-28,1
1637669310,2021-11-23 13:08,30.92,999.40,1025.18,214,22.95,4.90,-27,1
1637669370,2021-11-23 13:09,30.92,999.38,1025.16,214,22.95,4.90,-28,1
1637669430,2021-11-23 13:10,30.90,999.37,1025.15,214,22.95,4.89,-26,1
1637669491,2021-11-23 13:11,30.91,999.37,1025.16,214,22.96,4.91,-27,1
1637669551,2021-11-23 13:12,30.70,999.34,1025.13,214,22.96,4.81,-22,1
1637669611,2021-11-23 13:13,30.90,999.33,1025.11,214,22.96,4.90,-28,1
1637669672,2021-11-23 13:14,30.89,999.32,1025.11,214,22.95,4.89,-22,1
1637669732,2021-11-23 13:15,30.89,999.34,1025.13,214,22.96,4.90,-27,1
1637669792,2021-11-23 13:16,30.60,999.36,1025.14,214,22.96,4.76,-26,1
1637669853,2021-11-23 13:17,30.88,999.40,1025.19,214,22.96,4.89,-31,1
1637669973,2021-11-23 13:19,30.87,999.36,1025.14,214,22.96,4.89,-24,1
1637670034,2021-11-23 13:20,30.85,999.35,1025.13,214,22.96,4.88,-28,1
1637670094,2021-11-23 13:21,30.84,999.40,1025.19,214,22.95,4.86,-27,1
1637670154,2021-11-23 13:22,30.87,999.37,1025.16,214,22.96,4.89,-23,1
1637670215,2021-11-23 13:23,30.85,999.40,1025.18,214,22.96,4.88,-25,1
1637670275,2021-11-23 13:24,30.85,999.33,1025.11,214,22.96,4.88,-28,1
1637670335,2021-11-23 13:25,30.85,999.33,1025.11,214,22.96,4.88,-21,1
1637670396,2021-11-23 13:26,30.71,999.31,1025.09,214,22.96,4.81,-28,1
1637670456,2021-11-23 13:27,31.21,999.31,1025.10,214,22.96,5.04,-23,1
1637670516,2021-11-23 13:28,30.82,999.31,1025.09,214,22.96,4.86,-27,1
1637670637,2021-11-23 13:30,30.83,999.24,1025.03,214,22.95,4.86,-27,1
1637670697,2021-11-23 13:31,30.82,999.26,1025.04,214,22.96,4.86,-24,1
1637670758,2021-11-23 13:32,30.83,999.26,1025.04,214,22.95,4.86,-28,1
1637670818,2021-11-23 13:33,30.67,999.29,1025.07,214,22.96,4.80,-23,1
1637670878,2021-11-23 13:34,30.82,999.20,1024.99,214,22.95,4.85,-23,1
1637670939,2021-11-23 13:35,30.81,999.25,1025.03,214,22.96,4.86,-24,1
1637670999,2021-11-23 13:36,30.96,999.22,1025.00,214,22.97,4.94,-26,1
1637671059,2021-11-23 13:37,30.82,999.20,1024.98,214,22.96,4.86,-20,1
1637671120,2021-11-23 13:38,30.79,999.26,1025.04,214,22.96,4.85,-25,1
1637671180,2021-11-23 13:39,30.79,999.25,1025.03,214,22.95,4.84,-29,1
1637671240,2021-11-23 13:40,30.79,999.26,1025.05,214,22.95,4.84,-26,1
1637671300,2021-11-23 13:41,30.79,999.26,1025.04,214,22.96,4.85,-26,1
1637671361,2021-11-23 13:42,30.61,999.28,1025.06,214,22.95,4.76,-22,1
1637671481,2021-11-23 13:44,30.78,999.23,1025.02,214,22.95,4.84,-24,1
1637671542,2021-11-23 13:45,30.78,999.22,1025.00,214,22.95,4.84,-24,1
1637671602,2021-11-23 13:46,30.78,999.25,1025.04,214,22.95,4.84,-31,1
1637671662,2021-11-23 13:47,30.76,999.25,1025.03,214,22.96,4.84,-25,1
1637671723,2021-11-23 13:48,30.77,999.20,1024.99,214,22.94,4.82,-24,1
1637671783,2021-11-23 13:49,30.75,999.19,1024.97,214,22.95,4.82,-26,1
1637671843,2021-11-23 13:50,30.77,999.22,1025.00,214,22.96,4.84,-24,1
1637671903,2021-11-23 13:51,30.96,999.16,1024.94,214,22.95,4.92,-32,1
1637671964,2021-11-23 13:52,30.74,999.20,1024.98,214,22.96,4.83,-27,1
1637672024,2021-11-23 13:53,30.74,999.21,1024.99,214,22.95,4.82,-30,1
1637672085,2021-11-23 13:54,30.75,999.13,1024.91,214,22.96,4.83,-30,1
1637672145,2021-11-23 13:55,30.73,999.17,1024.96,214,22.95,4.81,-28,1
1637672205,2021-11-23 13:56,30.73,999.14,1024.92,214,22.96,4.82,-28,1
1637672265,2021-11-23 13:57,30.75,999.12,1024.90,214,22.96,4.83,-28,1
1637672325,2021-11-23 13:58,30.74,999.05,1024.83,214,22.95,4.82,-25,1
1637672385,2021-11-23 13:59,30.72,999.07,1024.85,214,22.95,4.81,-21,1
1637672445,2021-11-23 14:00,30.79,999.09,1024.87,214,22.96,4.85,-22,1
1637672506,2021-11-23 14:01,30.71,999.14,1024.92,214,22.96,4.81,-28,1
1637672566,2021-11-23 14:02,30.72,999.11,1024.89,214,22.95,4.81,-27,1
1637672626,2021-11-23 14:03,30.71,999.08,1024.86,214,22.96,4.81,-25,1
1637672686,2021-11-23 14:04,30.67,999.09,1024.87,214,22.96,4.80,-24,1
1637672746,2021-11-23 14:05,30.71,999.14,1024.92,214,22.96,4.81,-26,1
1637672807,2021-11-23 14:06,30.90,999.15,1024.94,214,22.96,4.90,-25,1
1637672867,2021-11-23 14:07,30.81,999.19,1024.98,214,22.95,4.85,-25,1
1637672927,2021-11-23 14:08,30.70,999.12,1024.90,214,22.95,4.80,-22,1
1637672987,2021-11-23 14:09,30.68,999.12,1024.90,214,22.96,4.80,-30,1
1637673047,2021-11-23 14:10,30.70,999.23,1025.01,214,22.96,4.81,-19,1
1637673107,2021-11-23 14:11,30.71,999.21,1024.99,214,22.96,4.81,-28,1
1637673168,2021-11-23 14:12,30.66,999.20,1024.98,214,22.94,4.77,-29,1
1637673228,2021-11-23 14:13,30.69,999.23,1025.01,214,22.95,4.79,-26,1
1637673288,2021-11-23 14:14,30.66,999.21,1024.99,214,22.95,4.78,-27,1
1637673348,2021-11-23 14:15,30.70,999.26,1025.04,214,22.95,4.80,-28,1
1637673408,2021-11-23 14:16,30.69,999.31,1025.10,214,22.95,4.79,-26,1
1637673468,2021-11-23 14:17,30.69,999.29,1025.07,214,22.95,4.79,-28,1
1637673529,2021-11-23 14:18,30.69,999.30,1025.08,214,22.92,4.77,-30,1
1637673589,2021-11-23 14:19,30.67,999.23,1025.01,214,22.92,4.76,-21,1
1637673649,2021-11-23 14:20,30.68,999.26,1025.05,214,22.93,4.77,-29,1
1637673709,2021-11-23 14:21,30.65,999.25,1025.03,214,22.94,4.77,-29,1
1637673769,2021-11-23 14:22,30.67,999.29,1025.07,214,22.95,4.79,-28,1
1637673830,2021-11-23 14:23,30.68,999.28,1025.06,214,22.95,4.79,-25,1
1637673890,2021-11-23 14:24,30.66,999.30,1025.09,214,22.95,4.78,-28,1
1637673950,2021-11-23 14:25,30.65,999.34,1025.12,214,22.95,4.78,-28,1
1637674010,2021-11-23 14:26,30.65,999.40,1025.18,214,22.95,4.78,-29,1
1637674070,2021-11-23 14:27,30.66,999.36,1025.15,214,22.95,4.78,-27,1
1637674191,2021-11-23 14:29,30.64,999.43,1025.21,214,22.95,4.77,-28,1
1637674251,2021-11-23 14:30,30.65,999.41,1025.20,214,22.94,4.77,-25,1
1637674311,2021-11-23 14:31,30.64,999.48,1025.26,214,22.95,4.77,-25,1
1637674431,2021-11-23 14:33,30.65,999.46,1025.25,214,22.95,4.78,-24,1
1637674491,2021-11-23 14:34,30.63,999.49,1025.27,214,22.94,4.76,-24,1
1637674551,2021-11-23 14:35,30.65,999.47,1025.25,214,22.94,4.77,-21,1
1637674612,2021-11-23 14:36,30.64,999.51,1025.29,214,22.95,4.77,-28,1
1637674672,2021-11-23 14:37,30.62,999.49,1025.28,214,22.95,4.76,-22,1
1637674732,2021-11-23 14:38,30.82,999.54,1025.32,214,22.95,4.85,-27,1
1637674792,2021-11-23 14:39,30.63,999.56,1025.34,214,22.95,4.77,-26,1
1637674853,2021-11-23 14:40,30.63,999.57,1025.35,214,22.95,4.77,-28,1
1637674913,2021-11-23 14:41,30.63,999.58,1025.36,214,22.95,4.77,-24,1
1637674973,2021-11-23 14:42,30.62,999.55,1025.33,214,22.95,4.76,-26,1
1637675034,2021-11-23 14:43,30.61,999.51,1025.29,214,22.95,4.76,-30,1
1637675094,2021-11-23 14:44,30.61,999.49,1025.27,214,22.95,4.76,-22,1
1637675154,2021-11-23 14:45,30.61,999.52,1025.30,214,22.95,4.76,-28,1
1637675215,2021-11-23 14:46,30.62,999.51,1025.29,214,22.95,4.76,-26,1
1637675275,2021-11-23 14:47,30.62,999.51,1025.29,214,22.95,4.76,-24,1
1637675335,2021-11-23 14:48,30.61,999.48,1025.26,214,22.95,4.76,-25,1
1637675396,2021-11-23 14:49,30.67,999.51,1025.30,214,22.94,4.78,-23,1
1637675456,2021-11-23 14:50,30.61,999.51,1025.29,214,22.95,4.76,-27,1
1637675516,2021-11-23 14:51,30.59,999.54,1025.32,214,22.93,4.73,-31,1
1637675576,2021-11-23 14:52,30.59,999.50,1025.28,214,22.94,4.74,-30,1
1637675637,2021-11-23 14:53,30.59,999.51,1025.29,214,22.94,4.74,-22,1
1637675697,2021-11-23 14:54,30.58,999.53,1025.31,214,22.94,4.73,-26,1
1637675818,2021-11-23 14:56,30.57,999.38,1025.16,214,22.94,4.73,-24,1
1637675878,2021-11-23 14:57,30.58,999.53,1025.31,214,22.94,4.73,-21,1
1637675938,2021-11-23 14:58,30.59,999.51,1025.29,214,22.94,4.74,-30,1
1637675999,2021-11-23 14:59,30.59,999.54,1025.32,214,22.94,4.74,-28,1
1637676059,2021-11-23 15:00,30.60,999.56,1025.34,214,22.94,4.74,-28,1
1637676119,2021-11-23 15:01,30.59,999.56,1025.34,214,22.95,4.75,-25,1
1637676180,2021-11-23 15:03,30.59,999.56,1025.35,214,22.94,4.74,-24,1
1637676301,2021-11-23 15:05,30.58,999.56,1025.35,214,22.94,4.73,-22,1
1637676361,2021-11-23 15:06,30.59,999.55,1025.34,214,22.94,4.74,-25,1
1637676421,2021-11-23 15:07,30.59,999.56,1025.35,214,22.94,4.74,-28,1
1637676481,2021-11-23 15:08,30.59,999.50,1025.29,214,22.94,4.74,-28,1
1637676542,2021-11-23 15:09,30.56,999.46,1025.24,214,22.93,4.72,-30,1
1637676602,2021-11-23 15:10,30.58,999.49,1025.28,214,22.94,4.73,-26,1
1637676662,2021-11-23 15:11,30.59,999.48,1025.26,214,22.94,4.74,-30,1
1637676723,2021-11-23 15:12,30.58,999.46,1025.24,214,22.93,4.72,-28,1
1637676843,2021-11-23 15:14,30.58,999.45,1025.23,214,22.93,4.73,-27,1
1637676903,2021-11-23 15:15,30.60,999.47,1025.26,214,22.93,4.73,-29,1
1637676964,2021-11-23 15:16,30.59,999.49,1025.27,214,22.90,4.70,-24,1
1637677084,2021-11-23 15:18,30.58,999.47,1025.25,214,22.94,4.73,-25,1
1637677145,2021-11-23 15:19,30.56,999.42,1025.20,214,22.93,4.72,-23,1
1637677205,2021-11-23 15:20,30.56,999.44,1025.22,214,22.94,4.73,-28,1
1637677265,2021-11-23 15:21,30.56,999.39,1025.18,214,22.93,4.72,-20,1
1637677325,2021-11-23 15:22,30.55,999.45,1025.23,214,22.94,4.72,-30,1
1637677446,2021-11-23 15:24,30.56,999.45,1025.24,214,22.93,4.72,-27,1
1637677506,2021-11-23 15:25,30.66,999.49,1025.27,214,22.93,4.76,-26,1
1637677567,2021-11-23 15:26,30.58,999.53,1025.31,214,22.93,4.72,-29,1
1637677687,2021-11-23 15:28,30.55,999.51,1025.29,214,22.93,4.71,-29,1
1637677748,2021-11-23 15:29,30.60,999.54,1025.32,214,22.92,4.73,-27,1
1637677808,2021-11-23 15:30,30.56,999.53,1025.31,214,22.93,4.72,-22,1
1637677868,2021-11-23 15:31,30.57,999.55,1025.33,214,22.92,4.72,-28,1
1637677929,2021-11-23 15:32,30.56,999.58,1025.37,214,22.93,4.72,-27,1
1637677989,2021-11-23 15:33,30.55,999.59,1025.38,214,22.92,4.70,-29,1
1637678049,2021-11-23 15:34,30.55,999.61,1025.39,214,22.93,4.71,-25,1
1637678110,2021-11-23 15:35,30.40,999.64,1025.42,214,22.93,4.64,-29,1
1637678170,2021-11-23 15:36,30.56,999.58,1025.36,214,22.91,4.70,-27,1
1637678230,2021-11-23 15:37,30.56,999.58,1025.36,214,22.93,4.72,-26,1
1637678290,2021-11-23 15:38,30.56,999.52,1025.30,214,22.92,4.71,-25,1
1637678351,2021-11-23 15:39,30.55,999.57,1025.36,214,22.91,4.70,-22,1
1637678471,2021-11-23 15:41,30.54,999.52,1025.30,214,22.91,4.69,-27,1
1637678532,2021-11-23 15:42,30.55,999.57,1025.35,214,22.92,4.70,-26,1
1637678592,2021-11-23 15:43,30.55,999.56,1025.34,214,22.91,4.70,-24,1
1637678652,2021-11-23 15:44,30.55,999.57,1025.35,214,22.92,4.70,-27,1
1637678712,2021-11-23 15:45,30.57,999.61,1025.39,214,22.92,4.72,-23,1
1637678833,2021-11-23 15:47,30.53,999.60,1025.39,214,22.92,4.69,-30,1
1637678893,2021-11-23 15:48,30.54,999.64,1025.42,214,22.92,4.70,-25,1
1637678954,2021-11-23 15:49,30.54,999.63,1025.41,214,22.91,4.69,-25,1
1637679014,2021-11-23 15:50,30.53,999.61,1025.40,214,22.91,4.69,-26,1
1637679074,2021-11-23 15:51,30.52,999.62,1025.41,214,22.91,4.68,-30,1
1637679134,2021-11-23 15:52,30.55,999.63,1025.41,214,22.91,4.70,-25,1
1637679195,2021-11-23 15:53,30.54,999.63,1025.41,214,22.91,4.69,-25,1
1637679255,2021-11-23 15:54,30.53,999.65,1025.43,214,22.91,4.69,-23,1
1637679315,2021-11-23 15:55,30.54,999.64,1025.43,214,22.91,4.69,-29,1
1637679376,2021-11-23 15:56,30.52,999.54,1025.33,214,22.91,4.68,-28,1
1637679436,2021-11-23 15:57,30.55,999.64,1025.43,214,22.90,4.69,-22,1
1637679496,2021-11-23 15:58,30.58,999.61,1025.39,214,22.91,4.71,-29,1
1637679556,2021-11-23 15:59,30.54,999.63,1025.41,214,22.91,4.69,-28,1
1637679677,2021-11-23 16:01,30.54,999.60,1025.39,214,22.91,4.69,-23,1
1637679737,2021-11-23 16:02,30.53,999.66,1025.44,214,22.91,4.69,-21,1
1637679798,2021-11-23 16:03,30.52,999.61,1025.40,214,22.90,4.67,-24,1
1637679858,2021-11-23 16:04,30.52,999.58,1025.37,214,22.90,4.67,-24,1
1637679918,2021-11-23 16:05,30.54,999.59,1025.38,214,22.90,4.68,-22,1
1637679978,2021-11-23 16:06,30.55,999.62,1025.40,214,22.91,4.70,-24,1
1637680039,2021-11-23 16:07,30.53,999.56,1025.34,214,22.90,4.68,-27,1
1637680099,2021-11-23 16:08,30.53,999.58,1025.36,214,22.90,4.68,-30,1
1637680159,2021-11-23 16:09,30.54,999.56,1025.34,214,22.90,4.68,-27,1
1637680220,2021-11-23 16:10,30.53,999.53,1025.32,214,22.90,4.68,-24,1
1637680340,2021-11-23 16:12,30.54,999.54,1025.33,214,22.89,4.67,-25,1
1637680401,2021-11-23 16:13,30.47,999.57,1025.36,214,22.90,4.65,-29,1
1637680461,2021-11-23 16:14,30.53,999.56,1025.34,214,22.90,4.68,-23,1
1637680521,2021-11-23 16:15,30.53,999.57,1025.35,214,22.89,4.67,-24,1
1637680581,2021-11-23 16:16,30.52,999.53,1025.32,214,22.88,4.65,-26,1
1637680642,2021-11-23 16:17,30.54,999.59,1025.37,214,22.90,4.68,-26,1
1637680702,2021-11-23 16:18,30.54,999.61,1025.39,214,22.89,4.67,-31,1
1637680762,2021-11-23 16:19,30.52,999.62,1025.40,214,22.89,4.66,-24,1
1637680823,2021-11-23 16:20,30.54,999.64,1025.43,214,22.89,4.67,-30,1
1637680883,2021-11-23 16:21,30.54,999.64,1025.43,214,22.89,4.67,-21,1
1637680943,2021-11-23 16:22,30.52,999.71,1025.49,214,22.89,4.66,-29,1
1637681003,2021-11-23 16:23,30.52,999.69,1025.47,214,22.88,4.65,-23,1
1637681064,2021-11-23 16:24,30.54,999.66,1025.44,214,22.89,4.67,-26,1
1637681124,2021-11-23 16:25,30.53,999.59,1025.37,214,22.88,4.66,-28,1
1637681184,2021-11-23 16:26,30.53,999.70,1025.48,214,22.89,4.67,-28,1
1637681244,2021-11-23 16:27,30.54,999.66,1025.44,214,22.89,4.67,-29,1
1637681305,2021-11-23 16:28,30.54,999.72,1025.51,214,22.88,4.66,-30,1
1637681365,2021-11-23 16:29,30.52,999.72,1025.50,214,22.88,4.65,-27,1
1637681425,2021-11-23 16:30,30.40,999.71,1025.49,214,22.88,4.60,-25,1
1637681486,2021-11-23 16:31,30.51,999.73,1025.51,214,22.88,4.65,-22,1
1637681546,2021-11-23 16:32,30.53,999.72,1025.50,214,22.88,4.66,-29,1
1637681606,2021-11-23 16:33,30.18,999.72,1025.50,214,22.88,4.49,-24,1
1637681667,2021-11-23 16:34,30.20,999.73,1025.51,214,22.88,4.50,-32,1
1637681727,2021-11-23 16:35,30.54,999.79,1025.57,214,22.87,4.65,-29,1
1637681787,2021-11-23 16:36,30.69,999.75,1025.54,214,22.87,4.73,-30,1
1637681847,2021-11-23 16:37,30.53,999.77,1025.55,214,22.88,4.66,-24,1
1637681908,2021-11-23 16:38,30.53,999.74,1025.53,214,22.87,4.65,-26,1
1637681968,2021-11-23 16:39,30.53,999.74,1025.52,214,22.88,4.66,-28,1
1637682028,2021-11-23 16:40,30.52,999.81,1025.59,214,22.88,4.65,-25,1
1637682089,2021-11-23 16:41,30.52,999.77,1025.56,214,22.87,4.64,-27,1
1637682149,2021-11-23 16:42,30.55,999.74,1025.52,214,22.88,4.67,-23,1
1637682209,2021-11-23 16:43,30.53,999.80,1025.59,214,22.87,4.65,-27,1
1637682269,2021-11-23 16:44,30.53,999.78,1025.57,214,22.87,4.65,-31,1
1637682330,2021-11-23 16:45,30.54,999.79,1025.57,214,22.87,4.65,-25,1
1637682390,2021-11-23 16:46,30.54,999.79,1025.57,214,22.88,4.66,-24,1
1637682450,2021-11-23 16:47,30.50,999.80,1025.58,214,22.87,4.64,-23,1
1637682511,2021-11-23 16:48,30.53,999.85,1025.64,214,22.87,4.65,-25,1
1637682571,2021-11-23 16:49,30.55,999.84,1025.62,214,22.87,4.66,-25,1
1637682631,2021-11-23 16:50,30.53,999.81,1025.59,214,22.87,4.65,-26,1
1637682691,2021-11-23 16:51,30.53,999.83,1025.61,214,22.87,4.65,-26,1
1637682752,2021-11-23 16:52,30.54,999.80,1025.59,214,22.87,4.65,-25,1
1637682812,2021-11-23 16:53,30.43,999.82,1025.60,214,22.87,4.60,-29,1
1637682872,2021-11-23 16:54,30.53,999.81,1025.59,214,22.87,4.65,-25,1
1637682933,2021-11-23 16:55,30.54,999.83,1025.61,214,22.87,4.65,-22,1
1637682993,2021-11-23 16:56,30.52,999.87,1025.65,214,22.86,4.64,-27,1
1637683053,2021-11-23 16:57,30.55,999.96,1025.74,214,22.87,4.66,-24,1
1637683113,2021-11-23 16:58,30.54,999.94,1025.72,214,22.81,4.60,-27,1
1637683174,2021-11-23 16:59,30.53,999.97,1025.76,214,22.87,4.65,-22,1
1637683234,2021-11-23 17:00,30.54,999.94,1025.73,214,22.83,4.62,-26,1
1637683294,2021-11-23 17:01,30.54,999.95,1025.73,214,22.86,4.65,-24,1
1637683355,2021-11-23 17:02,30.55,999.99,1025.77,214,22.86,4.65,-26,1
1637683415,2021-11-23 17:03,30.65,999.99,1025.77,214,22.86,4.70,-25,1
1637683475,2021-11-23 17:04,30.54,1000.01,1025.80,214,22.87,4.65,-26,1
1637683536,2021-11-23 17:05,30.52,999.98,1025.76,214,22.86,4.64,-27,1
1637683596,2021-11-23 17:06,30.54,999.99,1025.77,214,22.86,4.65,-25,1
1637683656,2021-11-23 17:07,30.53,999.97,1025.76,214,22.87,4.65,-27,1
1637683777,2021-11-23 17:09,30.51,999.88,1025.67,214,22.86,4.64,-30,1
1637683837,2021-11-23 17:10,30.70,999.81,1025.59,214,22.86,4.72,-29,1
1637683897,2021-11-23 17:11,30.52,999.90,1025.69,214,22.86,4.64,-29,1
1637683958,2021-11-23 17:12,30.42,999.86,1025.64,214,22.85,4.58,-24,1
1637684018,2021-11-23 17:13,30.52,999.89,1025.68,214,22.86,4.64,-28,1
1637684078,2021-11-23 17:14,30.51,999.99,1025.78,214,22.87,4.64,-27,1
1637684139,2021-11-23 17:15,30.52,999.87,1025.65,214,22.86,4.64,-25,1
1637684199,2021-11-23 17:16,30.54,999.88,1025.66,214,22.86,4.65,-27,1
1637684259,2021-11-23 17:17,30.52,999.90,1025.68,214,22.86,4.64,-24,1
1637684319,2021-11-23 17:18,30.51,999.91,1025.69,214,22.86,4.64,-26,1
1637684380,2021-11-23 17:19,30.50,999.95,1025.74,214,22.86,4.63,-30,1
1637684440,2021-11-23 17:20,30.49,999.96,1025.75,214,22.86,4.63,-28,1
1637684500,2021-11-23 17:21,30.49,999.92,1025.71,214,22.87,4.63,-22,1
1637684560,2021-11-23 17:22,30.50,999.94,1025.72,214,22.86,4.63,-28,1
1637684621,2021-11-23 17:23,30.54,999.96,1025.74,214,22.81,4.60,-25,1
1637684681,2021-11-23 17:24,30.33,999.96,1025.75,214,22.85,4.54,-27,1
1637684741,2021-11-23 17:25,30.49,999.93,1025.72,214,22.87,4.63,-31,1
1637684802,2021-11-23 17:26,30.47,999.90,1025.69,214,22.86,4.61,-28,1
1637684862,2021-11-23 17:27,30.43,1000.01,1025.79,214,22.86,4.59,-23,1
1637684922,2021-11-23 17:28,30.48,999.92,1025.70,214,22.86,4.62,-24,1
1637684982,2021-11-23 17:29,30.73,999.98,1025.76,214,22.87,4.75,-25,1
1637685043,2021-11-23 17:30,30.49,999.97,1025.76,214,22.86,4.63,-30,1
1637685103,2021-11-23 17:31,30.48,999.99,1025.77,214,22.86,4.62,-26,1
1637685224,2021-11-23 17:33,30.52,999.97,1025.75,214,22.87,4.64,-25,1
1637685284,2021-11-23 17:34,30.50,999.94,1025.73,214,22.85,4.62,-25,1
1637685344,2021-11-23 17:35,30.46,999.96,1025.74,214,22.86,4.61,-31,1
1637685404,2021-11-23 17:36,30.44,1000.03,1025.82,214,22.86,4.60,-29,1
1637685465,2021-11-23 17:37,30.43,1000.02,1025.80,214,22.86,4.59,-28,1
1637685589,2021-11-23 17:39,30.35,1000.03,1025.81,214,22.85,4.55,-28,1
1637685652,2021-11-23 17:40,30.27,1000.04,1025.82,214,22.85,4.51,-24,1
1637685717,2021-11-23 17:41,30.24,1000.07,1025.85,214,22.84,4.49,-23,1
1637685778,2021-11-23 17:42,30.19,1000.08,1025.86,214,22.83,4.45,-24,1
1637685843,2021-11-23 17:44,30.12,1000.09,1025.87,214,22.81,4.41,-23,1
1637685904,2021-11-23 17:45,30.03,1000.09,1025.87,214,22.81,4.36,-26,1
1637685964,2021-11-23 17:46,29.97,1000.10,1025.88,214,22.81,4.33,-25,1
1637686027,2021-11-23 17:47,29.92,1000.09,1025.88,214,22.79,4.29,-24,1
1637686088,2021-11-23 17:48,29.84,1000.08,1025.87,214,22.78,4.25,-26,1
1637686148,2021-11-23 17:49,29.81,1000.09,1025.88,214,22.74,4.20,-29,1
1637686208,2021-11-23 17:50,29.79,1000.09,1025.87,214,22.77,4.21,-21,1
1637686268,2021-11-23 17:51,29.75,999.99,1025.77,214,22.78,4.20,-24,1
1637686332,2021-11-23 17:52,29.72,1000.10,1025.89,214,22.78,4.19,-25,1
1637686392,2021-11-23 17:53,29.68,1000.11,1025.90,214,22.78,4.17,-24,1
1637686453,2021-11-23 17:54,29.64,1000.10,1025.89,214,22.77,4.14,-26,1
1637686513,2021-11-23 17:55,29.60,1000.13,1025.91,214,22.76,4.12,-26,1
1637686573,2021-11-23 17:56,29.56,1000.11,1025.90,214,22.76,4.09,-26,1
1637686634,2021-11-23 17:57,29.55,1000.10,1025.88,214,22.77,4.10,-31,1
1637686694,2021-11-23 17:58,28.90,1000.05,1025.83,214,22.75,3.77,-24,1
1637686754,2021-11-23 17:59,29.61,1000.06,1025.84,214,22.75,4.11,-26,1
1637686815,2021-11-23 18:00,29.52,1000.06,1025.85,214,22.76,4.07,-31,1
1637686875,2021-11-23 18:01,29.51,1000.10,1025.88,214,22.77,4.08,-27,1
1637686935,2021-11-23 18:02,29.47,1000.09,1025.88,214,22.77,4.06,-29,1
1637686995,2021-11-23 18:03,29.43,1000.07,1025.85,214,22.77,4.04,-28,1
1637687056,2021-11-23 18:04,29.42,1000.06,1025.84,214,22.76,4.03,-25,1
1637687116,2021-11-23 18:05,29.40,1000.10,1025.88,214,22.77,4.02,-29,1
1637687176,2021-11-23 18:06,29.39,1000.07,1025.86,214,22.77,4.02,-29,1
1637687236,2021-11-23 18:07,29.39,1000.08,1025.87,214,22.77,4.02,-21,1
1637687297,2021-11-23 18:08,29.36,1000.09,1025.87,214,22.77,4.01,-24,1
1637687357,2021-11-23 18:09,29.37,1000.09,1025.88,214,22.77,4.01,-31,1
1637687417,2021-11-23 18:10,29.35,1000.11,1025.89,214,22.77,4.00,-23,1
1637687478,2021-11-23 18:11,29.34,1000.06,1025.84,214,22.77,4.00,-25,1
1637687538,2021-11-23 18:12,29.33,1000.14,1025.92,214,22.77,3.99,-25,1
1637687598,2021-11-23 18:13,29.35,1000.09,1025.88,214,22.77,4.00,-30,1
1637687658,2021-11-23 18:14,29.33,1000.07,1025.85,214,22.77,3.99,-27,1
1637687719,2021-11-23 18:15,29.32,1000.09,1025.88,214,22.77,3.99,-26,1
1637687779,2021-11-23 18:16,29.30,1000.08,1025.87,214,22.77,3.98,-25,1
1637687839,2021-11-23 18:17,29.30,1000.11,1025.90,214,22.77,3.98,-25,1
1637687900,2021-11-23 18:18,29.44,1000.17,1025.95,214,22.78,4.05,-25,1
1637687960,2021-11-23 18:19,29.29,1000.14,1025.92,214,22.78,3.98,-29,1
1637688020,2021-11-23 18:20,29.31,1000.21,1025.99,214,22.77,3.98,-24,1
1637688080,2021-11-23 18:21,29.29,1000.19,1025.98,214,22.77,3.97,-20,1
1637688140,2021-11-23 18:22,29.29,1000.21,1025.99,214,22.77,3.97,-25,1
1637688200,2021-11-23 18:23,29.29,1000.20,1025.98,214,22.78,3.98,-26,1
1637688261,2021-11-23 18:24,29.29,1000.25,1026.03,214,22.78,3.98,-26,1
1637688321,2021-11-23 18:25,29.30,1000.23,1026.02,214,22.77,3.98,-22,1
1637688381,2021-11-23 18:26,29.29,1000.27,1026.05,214,22.78,3.98,-26,1
1637688441,2021-11-23 18:27,29.29,1000.28,1026.07,214,22.77,3.97,-27,1
1637688501,2021-11-23 18:28,29.30,1000.25,1026.03,214,22.78,3.99,-23,1
1637688564,2021-11-23 18:29,29.35,1000.24,1026.03,214,22.77,4.00,-23,1
1637688624,2021-11-23 18:30,29.31,1000.32,1026.11,214,22.77,3.98,-25,1
1637688684,2021-11-23 18:31,29.32,1000.30,1026.08,214,22.77,3.99,-29,1
1637688745,2021-11-23 18:32,29.32,1000.29,1026.07,214,22.77,3.99,-29,1
1637688805,2021-11-23 18:33,29.30,1000.31,1026.10,214,22.78,3.99,-28,1
1637688865,2021-11-23 18:34,29.32,1000.32,1026.10,214,22.78,4.00,-31,1
1637688926,2021-11-23 18:35,29.44,1000.33,1026.11,214,22.78,4.05,-24,1
1637688986,2021-11-23 18:36,29.32,1000.34,1026.12,214,22.78,4.00,-28,1
1637689046,2021-11-23 18:37,29.26,1000.34,1026.12,214,22.78,3.97,-25,1
1637689106,2021-11-23 18:38,29.32,1000.34,1026.13,214,22.78,4.00,-28,1
1637689167,2021-11-23 18:39,29.34,1000.33,1026.11,214,22.77,4.00,-25,1
1637689227,2021-11-23 18:40,29.34,1000.33,1026.12,214,22.78,4.01,-21,1
1637689287,2021-11-23 18:41,29.34,1000.37,1026.15,214,22.78,4.01,-27,1
1637689348,2021-11-23 18:42,29.35,1000.35,1026.13,214,22.78,4.01,-31,1
1637689408,2021-11-23 18:43,29.37,1000.33,1026.11,214,22.77,4.01,-23,1
1637689468,2021-11-23 18:44,29.17,1000.32,1026.11,214,22.78,3.92,-23,1
1637689528,2021-11-23 18:45,29.37,1000.30,1026.08,214,22.78,4.02,-23,1
1637689589,2021-11-23 18:46,29.37,1000.31,1026.09,214,22.78,4.02,-23,1
1637689649,2021-11-23 18:47,29.38,1000.32,1026.11,214,22.78,4.02,-25,1
1637689709,2021-11-23 18:48,29.38,1000.34,1026.12,214,22.78,4.02,-28,1
1637689770,2021-11-23 18:49,29.38,1000.33,1026.11,214,22.78,4.02,-23,1
1637689830,2021-11-23 18:50,29.40,1000.33,1026.12,214,22.78,4.03,-26,1
1637689890,2021-11-23 18:51,29.39,1000.35,1026.13,214,22.78,4.03,-22,1
1637689950,2021-11-23 18:52,28.98,1000.35,1026.14,214,22.77,3.82,-25,1
1637690011,2021-11-23 18:53,29.41,1000.38,1026.16,214,22.78,4.04,-28,1
1637690071,2021-11-23 18:54,29.41,1000.37,1026.16,214,22.78,4.04,-32,1
1637690131,2021-11-23 18:55,29.43,1000.40,1026.18,214,22.78,4.05,-25,1
1637690192,2021-11-23 18:56,29.43,1000.45,1026.23,214,22.77,4.04,-29,1
1637690252,2021-11-23 18:57,29.45,1000.45,1026.23,214,22.77,4.05,-28,1
1637690312,2021-11-23 18:58,29.51,1000.41,1026.20,214,22.77,4.08,-23,1
1637690372,2021-11-23 18:59,29.43,1000.45,1026.24,214,22.78,4.05,-29,1
1637690433,2021-11-23 19:00,29.45,1000.45,1026.23,214,22.78,4.06,-30,1
1637690493,2021-11-23 19:01,29.46,1000.47,1026.25,214,22.76,4.05,-29,1
1637690553,2021-11-23 19:02,29.50,1000.47,1026.25,214,22.78,4.08,-25,1
1637690614,2021-11-23 19:03,29.53,1000.53,1026.31,214,22.78,4.10,-29,1
1637690674,2021-11-23 19:04,29.47,1000.49,1026.27,214,22.78,4.07,-23,1
1637690734,2021-11-23 19:05,29.60,1000.49,1026.28,214,22.78,4.13,-22,1
1637690794,2021-11-23 19:06,29.60,1000.46,1026.24,214,22.78,4.13,-27,1
1637690855,2021-11-23 19:07,29.65,1000.47,1026.25,214,22.78,4.15,-23,1
1637690915,2021-11-23 19:08,29.66,1000.44,1026.23,214,22.78,4.16,-29,1
1637690975,2021-11-23 19:09,29.68,1000.47,1026.25,214,22.78,4.17,-25,1
1637691036,2021-11-23 19:10,29.71,1000.45,1026.23,214,22.77,4.18,-24,1
1637691096,2021-11-23 19:11,29.75,1000.46,1026.25,214,22.79,4.21,-25,1
1637691156,2021-11-23 19:12,29.79,1000.45,1026.24,214,22.79,4.23,-30,1
1637691216,2021-11-23 19:13,29.82,1000.54,1026.32,214,22.79,4.25,-26,1
1637691277,2021-11-23 19:14,29.86,1000.44,1026.23,214,22.79,4.26,-25,1
1637691337,2021-11-23 19:15,29.88,1000.42,1026.21,214,22.79,4.27,-28,1
1637691397,2021-11-23 19:16,29.93,1000.44,1026.22,214,22.80,4.31,-28,1
1637691457,2021-11-23 19:17,29.98,1000.44,1026.23,214,22.79,4.32,-30,1
1637691518,2021-11-23 19:18,30.00,1000.38,1026.16,214,22.79,4.33,-28,1
1637691578,2021-11-23 19:19,30.02,1000.40,1026.19,214,22.79,4.34,-27,1
1637691638,2021-11-23 19:20,30.03,1000.43,1026.21,214,22.80,4.35,-31,1
1637691699,2021-11-23 19:21,30.07,1000.44,1026.22,214,22.81,4.38,-25,1
1637691759,2021-11-23 19:22,30.12,1000.45,1026.23,214,22.80,4.40,-22,1
1637691819,2021-11-23 19:23,30.15,1000.46,1026.25,214,22.81,4.42,-17,1
1637691879,2021-11-23 19:24,30.21,1000.49,1026.27,214,22.82,4.46,-30,1
1637691940,2021-11-23 19:25,30.04,1000.47,1026.25,214,22.82,4.38,-26,1
1637692000,2021-11-23 19:26,30.25,1000.47,1026.25,214,22.82,4.48,-30,1
1637692060,2021-11-23 19:27,30.28,1000.47,1026.26,214,22.83,4.50,-28,1
1637692121,2021-11-23 19:28,30.32,1000.47,1026.25,214,22.83,4.52,-26,1
1637692181,2021-11-23 19:29,30.34,1000.43,1026.22,214,22.83,4.53,-24,1
1637692241,2021-11-23 19:30,30.35,1000.45,1026.23,214,22.83,4.53,-25,1
1637692301,2021-11-23 19:31,30.41,1000.46,1026.24,214,22.84,4.57,-28,1
1637692362,2021-11-23 19:32,30.64,1000.46,1026.25,214,22.84,4.68,-30,1
1637692422,2021-11-23 19:33,30.46,1000.49,1026.27,214,22.85,4.60,-26,1
1637692482,2021-11-23 19:34,30.63,1000.48,1026.26,214,22.86,4.69,-26,1
1637692543,2021-11-23 19:35,30.54,1000.46,1026.24,214,22.86,4.65,-21,1
1637692603,2021-11-23 19:36,30.56,1000.48,1026.26,214,22.86,4.66,-27,1
1637692663,2021-11-23 19:37,30.59,1000.51,1026.29,214,22.86,4.67,-23,1
1637692724,2021-11-23 19:38,30.66,1000.50,1026.29,214,22.87,4.71,-26,1
1637692784,2021-11-23 19:39,30.63,1000.49,1026.27,214,22.88,4.70,-29,1
1637692844,2021-11-23 19:40,30.76,1000.51,1026.29,214,22.89,4.77,-28,1
1637692904,2021-11-23 19:41,30.81,1000.51,1026.29,214,22.88,4.79,-24,1
1637692965,2021-11-23 19:42,30.90,1000.51,1026.29,214,22.90,4.85,-32,1
1637693025,2021-11-23 19:43,30.92,1000.51,1026.29,214,22.91,4.87,-31,1
1637693085,2021-11-23 19:44,30.93,1000.55,1026.33,214,22.90,4.86,-29,1
1637693145,2021-11-23 19:45,30.73,1000.55,1026.33,214,22.92,4.79,-25,1
1637693206,2021-11-23 19:46,31.00,1000.55,1026.33,214,22.92,4.91,-28,1
1637693266,2021-11-23 19:47,31.05,1000.56,1026.34,214,22.92,4.94,-21,1
1637693326,2021-11-23 19:48,31.11,1000.56,1026.35,214,22.93,4.97,-23,1
1637693387,2021-11-23 19:49,31.17,1000.60,1026.38,214,22.93,5.00,-24,1
1637693447,2021-11-23 19:50,31.20,1000.56,1026.34,214,22.93,5.01,-27,1
1637693507,2021-11-23 19:51,31.24,1000.54,1026.32,214,22.94,5.04,-24,1
1637693567,2021-11-23 19:52,31.26,1000.56,1026.34,214,22.94,5.05,-24,1
1637693628,2021-11-23 19:53,31.27,1000.61,1026.39,214,22.94,5.06,-25,1
1637693688,2021-11-23 19:54,31.27,1000.55,1026.34,214,22.95,5.07,-24,1
1637693748,2021-11-23 19:55,31.36,1000.55,1026.33,214,22.96,5.11,-25,1
1637693809,2021-11-23 19:56,31.36,1000.54,1026.32,214,22.97,5.12,-29,1
1637693869,2021-11-23 19:57,31.42,1000.52,1026.31,214,22.97,5.15,-28,1
1637693929,2021-11-23 19:58,31.49,1000.51,1026.29,214,22.98,5.19,-23,1
1637693989,2021-11-23 19:59,31.55,1000.51,1026.30,214,22.98,5.22,-19,1
1637694050,2021-11-23 20:00,31.61,1000.54,1026.32,214,22.99,5.26,-29,1
1637694110,2021-11-23 20:01,31.67,1000.53,1026.31,214,23.00,5.29,-23,1
1637694170,2021-11-23 20:02,31.69,1000.52,1026.30,214,23.00,5.30,-26,1
1637694231,2021-11-23 20:03,31.75,1000.52,1026.30,214,23.01,5.33,-27,1
1637694291,2021-11-23 20:04,31.77,1000.52,1026.30,214,23.02,5.35,-25,1
1637694351,2021-11-23 20:05,31.79,1000.52,1026.30,214,23.02,5.36,-24,1
1637694411,2021-11-23 20:06,31.82,1000.55,1026.34,214,23.03,5.39,-25,1
1637694472,2021-11-23 20:07,31.86,1000.57,1026.36,214,23.03,5.40,-24,1
1637694532,2021-11-23 20:08,31.90,1000.58,1026.36,214,23.04,5.43,-21,1
1637694592,2021-11-23 20:09,31.93,1000.56,1026.35,214,23.04,5.44,-21,1
1637694653,2021-11-23 20:10,31.96,1000.61,1026.39,214,23.05,5.46,-28,1
1637694713,2021-11-23 20:11,32.02,1000.59,1026.37,214,23.05,5.49,-26,1
1637694773,2021-11-23 20:12,31.91,1000.59,1026.37,214,23.05,5.44,-25,1
1637694833,2021-11-23 20:13,32.07,1000.60,1026.39,214,23.05,5.51,-28,1
1637694894,2021-11-23 20:14,32.11,1000.58,1026.36,214,23.05,5.53,-26,1
1637694954,2021-11-23 20:15,32.13,1000.58,1026.36,214,23.06,5.55,-22,1
1637695014,2021-11-23 20:16,32.14,1000.61,1026.39,214,23.06,5.56,-24,1
1637695075,2021-11-23 20:17,32.16,1000.63,1026.41,214,23.05,5.56,-23,1
1637695135,2021-11-23 20:18,32.16,1000.64,1026.42,214,23.06,5.57,-28,1
1637695195,2021-11-23 20:19,32.27,1000.67,1026.45,214,23.05,5.60,-28,1
1637695255,2021-11-23 20:20,32.19,1000.71,1026.50,214,23.05,5.57,-26,1
1637695316,2021-11-23 20:21,32.21,1000.68,1026.47,214,23.05,5.58,-30,1
1637695376,2021-11-23 20:22,32.21,1000.70,1026.48,214,23.05,5.58,-30,1
1637695436,2021-11-23 20:23,32.22,1000.71,1026.49,214,23.05,5.58,-30,1
1637695497,2021-11-23 20:24,32.23,1000.74,1026.53,214,23.05,5.59,-24,1
1637695557,2021-11-23 20:25,32.22,1000.71,1026.49,214,23.04,5.57,-22,1
1637695617,2021-11-23 20:26,32.23,1000.68,1026.46,214,23.05,5.59,-24,1
1637695677,2021-11-23 20:27,32.29,1000.66,1026.44,214,23.04,5.61,-29,1
1637695738,2021-11-23 20:28,32.24,1000.64,1026.42,214,23.04,5.58,-25,1
1637695798,2021-11-23 20:29,32.23,1000.68,1026.46,214,23.03,5.57,-26,1
1637695858,2021-11-23 20:30,32.60,1000.64,1026.42,214,23.04,5.74,-26,1
1637695919,2021-11-23 20:31,32.24,1000.68,1026.47,214,23.03,5.57,-27,1
1637695979,2021-11-23 20:32,32.25,1000.71,1026.49,214,23.03,5.58,-29,1
1637696039,2021-11-23 20:33,32.24,1000.70,1026.49,214,23.03,5.57,-27,1
1637696099,2021-11-23 20:34,32.23,1000.69,1026.47,214,23.02,5.56,-25,1
1637696160,2021-11-23 20:36,32.23,1000.68,1026.47,214,23.03,5.57,-27,1
1637696220,2021-11-23 20:37,32.24,1000.67,1026.45,214,23.03,5.57,-22,1
1637696280,2021-11-23 20:38,32.23,1000.71,1026.49,214,23.02,5.56,-26,1
1637696341,2021-11-23 20:39,32.23,1000.70,1026.48,214,23.02,5.56,-29,1
1637696401,2021-11-23 20:40,32.23,1000.75,1026.53,214,23.02,5.56,-26,1
1637696461,2021-11-23 20:41,32.23,1000.74,1026.53,214,23.02,5.56,-31,1
1637696521,2021-11-23 20:42,32.01,1000.69,1026.47,214,23.02,5.46,-28,1
1637696582,2021-11-23 20:43,32.44,1000.75,1026.53,214,23.01,5.65,-26,1
1637696642,2021-11-23 20:44,32.23,1000.72,1026.50,214,23.01,5.55,-24,1
1637696702,2021-11-23 20:45,32.23,1000.74,1026.53,214,23.02,5.56,-29,1
1637696763,2021-11-23 20:46,32.21,1000.71,1026.50,214,23.01,5.54,-26,1
1637696823,2021-11-23 20:47,32.23,1000.73,1026.51,214,23.01,5.55,-27,1
1637696883,2021-11-23 20:48,32.21,1000.71,1026.49,214,22.99,5.53,-22,1
1637696943,2021-11-23 20:49,32.21,1000.76,1026.54,214,23.00,5.54,-25,1
1637697004,2021-11-23 20:50,32.27,1000.71,1026.49,214,23.00,5.56,-28,1
1637697064,2021-11-23 20:51,32.20,1000.73,1026.52,214,23.01,5.54,-28,1
1637697124,2021-11-23 20:52,32.21,1000.74,1026.52,214,23.00,5.54,-23,1
1637697185,2021-11-23 20:53,32.20,1000.72,1026.50,214,23.00,5.53,-29,1
1637697245,2021-11-23 20:54,32.20,1000.79,1026.58,214,23.00,5.53,-29,1
1637697305,2021-11-23 20:55,32.19,1000.77,1026.56,214,23.00,5.53,-26,1
1637697365,2021-11-23 20:56,32.20,1000.78,1026.56,214,22.99,5.52,-26,1
1637697426,2021-11-23 20:57,32.17,1000.78,1026.56,214,22.99,5.51,-28,1
1637697486,2021-11-23 20:58,32.21,1000.77,1026.55,214,22.99,5.53,-29,1
1637697546,2021-11-23 20:59,32.40,1000.74,1026.52,214,22.98,5.60,-24,1
1637697607,2021-11-23 21:00,32.22,1000.81,1026.59,214,22.99,5.53,-27,1
1637697667,2021-11-23 21:01,32.25,1000.81,1026.59,214,22.99,5.54,-24,1
1637697727,2021-11-23 21:02,32.31,1000.81,1026.59,214,23.00,5.58,-30,1
1637697787,2021-11-23 21:03,32.34,1000.83,1026.61,214,22.99,5.58,-26,1
1637697848,2021-11-23 21:04,32.36,1000.83,1026.61,214,23.01,5.61,-31,1
1637697908,2021-11-23 21:05,32.37,1000.87,1026.65,214,23.01,5.61,-26,1
1637697968,2021-11-23 21:06,32.50,1000.83,1026.61,214,23.01,5.67,-22,1
1637698029,2021-11-23 21:07,32.40,1000.84,1026.62,214,23.01,5.63,-24,1
1637698089,2021-11-23 21:08,32.42,1000.82,1026.60,214,23.02,5.65,-29,1
1637698149,2021-11-23 21:09,32.46,1000.85,1026.63,214,23.03,5.67,-28,1
1637698209,2021-11-23 21:10,32.46,1000.84,1026.62,214,23.03,5.67,-32,1
1637698270,2021-11-23 21:11,32.49,1000.87,1026.65,214,23.04,5.69,-31,1
1637698330,2021-11-23 21:12,32.44,1000.85,1026.64,214,23.05,5.68,-30,1
1637698390,2021-11-23 21:13,32.50,1000.85,1026.63,214,23.05,5.71,-29,1
1637698451,2021-11-23 21:14,32.60,1000.88,1026.66,214,23.06,5.76,-29,1
1637698511,2021-11-23 21:15,32.62,1000.87,1026.65,214,23.06,5.77,-29,1
1637698571,2021-11-23 21:16,32.64,1000.88,1026.66,214,23.06,5.78,-25,1
1637698631,2021-11-23 21:17,32.67,1000.88,1026.66,214,23.05,5.78,-30,1
1637698692,2021-11-23 21:18,32.91,1000.89,1026.67,214,23.06,5.89,-25,1
1637698752,2021-11-23 21:19,32.69,1000.90,1026.69,214,23.06,5.80,-29,1
1637698812,2021-11-23 21:20,32.54,1000.93,1026.72,214,23.06,5.73,-20,1
1637698873,2021-11-23 21:21,32.73,1000.91,1026.69,214,23.06,5.82,-28,1
1637698933,2021-11-23 21:22,32.75,1000.89,1026.67,214,23.06,5.83,-25,1
1637698993,2021-11-23 21:23,32.62,1000.92,1026.70,214,23.06,5.77,-27,1
1637699053,2021-11-23 21:24,32.76,1000.92,1026.71,214,23.05,5.82,-27,1
1637699114,2021-11-23 21:25,32.77,1000.94,1026.72,214,23.06,5.84,-32,1
1637699174,2021-11-23 21:26,32.77,1000.93,1026.71,214,23.06,5.84,-28,1
1637699234,2021-11-23 21:27,32.76,1000.95,1026.73,214,23.05,5.82,-27,1
1637699295,2021-11-23 21:28,32.76,1000.91,1026.70,214,23.05,5.82,-23,1
1637699355,2021-11-23 21:29,32.76,1000.92,1026.70,214,23.05,5.82,-24,1
1637699415,2021-11-23 21:30,32.46,1000.90,1026.69,214,23.05,5.69,-24,1
1637699475,2021-11-23 21:31,32.60,1000.91,1026.70,214,23.05,5.75,-26,1
1637699536,2021-11-23 21:32,32.91,1000.87,1026.65,214,23.05,5.89,-27,1
1637699596,2021-11-23 21:33,32.78,1000.88,1026.67,214,23.04,5.82,-26,1
1637699656,2021-11-23 21:34,32.77,1000.87,1026.66,214,23.05,5.83,-26,1
1637699717,2021-11-23 21:35,32.77,1000.85,1026.63,214,23.04,5.82,-30,1
1637699777,2021-11-23 21:36,32.87,1000.84,1026.62,214,23.03,5.85,-28,1
1637699837,2021-11-23 21:37,33.09,1000.86,1026.65,214,23.04,5.96,-29,1
1637699897,2021-11-23 21:38,32.74,1000.86,1026.64,214,23.03,5.79,-23,1
1637699957,2021-11-23 21:39,32.73,1000.86,1026.64,214,23.03,5.79,-22,1
1637700017,2021-11-23 21:40,32.86,1000.88,1026.66,214,23.02,5.84,-32,1
1637700077,2021-11-23 21:41,32.77,1000.86,1026.64,214,23.01,5.79,-20,1
1637700137,2021-11-23 21:42,32.76,1000.88,1026.67,214,23.02,5.80,-20,1
1637700197,2021-11-23 21:43,32.74,1000.87,1026.65,214,23.02,5.79,-20,1
1637700257,2021-11-23 21:44,32.75,1000.91,1026.69,214,23.02,5.79,-24,1
1637700317,2021-11-23 21:45,32.74,1000.91,1026.69,214,23.02,5.79,-23,1
1637700378,2021-11-23 21:46,32.73,1000.90,1026.68,214,23.00,5.76,-26,1
1637700438,2021-11-23 21:47,32.73,1000.94,1026.72,214,23.01,5.77,-22,1
1637700498,2021-11-23 21:48,32.74,1000.88,1026.66,214,23.01,5.78,-20,1
1637700558,2021-11-23 21:49,32.57,1000.91,1026.69,214,23.00,5.70,-24,1
1637700618,2021-11-23 21:50,32.73,1000.88,1026.66,214,23.01,5.77,-25,1
1637700678,2021-11-23 21:51,32.71,1000.89,1026.67,214,23.01,5.76,-24,1
1637700738,2021-11-23 21:52,32.73,1000.87,1026.65,214,23.01,5.77,-26,1
1637700798,2021-11-23 21:53,32.72,1000.87,1026.65,214,23.00,5.76,-28,1
1637700858,2021-11-23 21:54,32.71,1000.89,1026.67,214,23.00,5.75,-26,1
1637700918,2021-11-23 21:55,32.69,1000.82,1026.60,214,23.00,5.75,-25,1
1637700978,2021-11-23 21:56,32.71,1000.88,1026.66,214,23.00,5.76,-27,1
1637701039,2021-11-23 21:57,32.69,1000.88,1026.67,214,23.00,5.75,-23,1
1637701099,2021-11-23 21:58,32.69,1000.86,1026.65,214,22.99,5.74,-27,1
1637701159,2021-11-23 21:59,32.69,1000.86,1026.64,214,22.98,5.73,-22,1
1637701219,2021-11-23 22:00,32.68,1000.85,1026.64,214,22.99,5.73,-27,1
1637701279,2021-11-23 22:01,32.67,1000.86,1026.64,214,22.99,5.73,-29,1
1637701339,2021-11-23 22:02,32.67,1000.87,1026.65,214,22.98,5.72,-26,1
1637701399,2021-11-23 22:03,32.67,1000.86,1026.64,214,22.98,5.72,-26,1
1637701459,2021-11-23 22:04,32.64,1000.89,1026.67,214,22.98,5.71,-26,1
1637701519,2021-11-23 22:05,32.67,1000.88,1026.66,214,22.98,5.72,-26,1
1637701579,2021-11-23 22:06,32.65,1000.92,1026.71,214,22.98,5.71,-20,1
1637701640,2021-11-23 22:07,32.66,1000.91,1026.70,214,22.97,5.71,-29,1
1637701700,2021-11-23 22:08,32.64,1000.93,1026.71,214,22.98,5.71,-25,1
1637701760,2021-11-23 22:09,32.64,1000.92,1026.71,214,22.97,5.70,-23,1
1637701820,2021-11-23 22:10,32.67,1000.92,1026.71,214,22.97,5.71,-25,1
1637701880,2021-11-23 22:11,32.62,1000.91,1026.70,214,22.97,5.69,-27,1
1637701940,2021-11-23 22:12,32.64,1000.92,1026.70,214,22.96,5.69,-22,1
1637702000,2021-11-23 22:13,32.61,1000.96,1026.74,214,22.96,5.68,-27,1
1637702060,2021-11-23 22:14,32.59,1000.90,1026.68,214,22.95,5.66,-25,1
1637702120,2021-11-23 22:15,32.60,1000.94,1026.72,214,22.96,5.67,-32,1
1637702180,2021-11-23 22:16,32.59,1000.93,1026.71,214,22.96,5.67,-29,1
1637702241,2021-11-23 22:17,32.59,1000.96,1026.74,214,22.95,5.66,-27,1
1637702301,2021-11-23 22:18,32.76,1000.92,1026.70,214,22.96,5.74,-28,1
1637702361,2021-11-23 22:19,32.42,1000.98,1026.76,214,22.96,5.59,-27,1
1637702421,2021-11-23 22:20,32.58,1000.95,1026.74,214,22.95,5.66,-29,1
1637702481,2021-11-23 22:21,32.57,1000.98,1026.76,214,22.95,5.65,-29,1
1637702541,2021-11-23 22:22,32.53,1000.98,1026.76,214,22.95,5.63,-24,1
1637702601,2021-11-23 22:23,32.56,1000.98,1026.77,214,22.95,5.65,-28,1
1637702661,2021-11-23 22:24,32.56,1000.97,1026.75,214,22.95,5.64,-21,1
1637702721,2021-11-23 22:25,32.56,1000.97,1026.75,214,22.95,5.64,-25,1
1637702781,2021-11-23 22:26,32.53,1000.95,1026.73,214,22.94,5.62,-26,1
1637702844,2021-11-23 22:27,32.53,1000.97,1026.76,214,22.94,5.62,-23,1
1637702905,2021-11-23 22:28,32.63,1000.97,1026.75,214,22.94,5.67,-23,1
1637702965,2021-11-23 22:29,32.44,1000.96,1026.75,214,22.94,5.58,-22,1
1637703025,2021-11-23 22:30,32.53,1000.92,1026.70,214,22.94,5.62,-21,1
1637703085,2021-11-23 22:31,32.49,1000.97,1026.76,214,22.94,5.61,-17,1
1637703146,2021-11-23 22:32,32.52,1000.94,1026.72,214,22.94,5.62,-29,1
1637703206,2021-11-23 22:33,32.50,1000.95,1026.73,214,22.93,5.60,-27,1
1637703266,2021-11-23 22:34,32.50,1000.94,1026.72,214,22.94,5.61,-19,1
1637703327,2021-11-23 22:35,32.50,1000.92,1026.71,214,22.92,5.59,-23,1
1637703387,2021-11-23 22:36,32.49,1000.96,1026.74,214,22.93,5.60,-25,1
1637703447,2021-11-23 22:37,32.48,1000.94,1026.72,214,22.93,5.59,-23,1
1637703507,2021-11-23 22:38,32.48,1000.95,1026.73,214,22.93,5.59,-25,1
1637703568,2021-11-23 22:39,32.49,1000.95,1026.74,214,22.93,5.60,-23,1
1637703628,2021-11-23 22:40,32.47,1000.97,1026.75,214,22.93,5.59,-27,1
1637703688,2021-11-23 22:41,32.46,1001.00,1026.78,214,22.93,5.58,-26,1
1637703749,2021-11-23 22:42,32.47,1001.02,1026.80,214,22.93,5.59,-19,1
1637703809,2021-11-23 22:43,32.41,1000.98,1026.77,214,22.92,5.55,-25,1
1637703869,2021-11-23 22:44,32.46,1000.95,1026.74,214,22.92,5.57,-27,1
1637703930,2021-11-23 22:45,32.43,1000.96,1026.74,214,22.92,5.56,-27,1
1637703990,2021-11-23 22:46,32.44,1000.95,1026.74,214,22.92,5.56,-28,1
1637704050,2021-11-23 22:47,32.45,1000.97,1026.76,214,22.92,5.57,-26,1
1637704110,2021-11-23 22:48,32.44,1000.97,1026.76,214,22.92,5.56,-28,1
1637704171,2021-11-23 22:49,32.43,1000.94,1026.73,214,22.92,5.56,-25,1
1637704231,2021-11-23 22:50,32.44,1000.96,1026.75,214,22.92,5.56,-27,1
1637704291,2021-11-23 22:51,32.41,1000.99,1026.77,214,22.92,5.55,-26,1
1637704352,2021-11-23 22:52,32.41,1000.97,1026.75,214,22.92,5.55,-25,1
1637704412,2021-11-23 22:53,32.46,1000.95,1026.74,214,22.92,5.57,-24,1
1637704472,2021-11-23 22:54,32.41,1000.96,1026.74,214,22.92,5.55,-24,1
1637704532,2021-11-23 22:55,32.43,1000.94,1026.72,214,22.92,5.56,-22,1
1637704593,2021-11-23 22:56,32.38,1000.96,1026.74,214,22.91,5.53,-29,1
1637704653,2021-11-23 22:57,32.37,1000.93,1026.71,214,22.91,5.53,-23,1
1637704713,2021-11-23 22:58,32.34,1000.93,1026.71,214,22.90,5.50,-29,1
1637704773,2021-11-23 22:59,32.37,1000.96,1026.74,214,22.91,5.53,-29,1
1637704834,2021-11-23 23:00,32.73,1000.95,1026.73,214,22.91,5.69,-28,1
1637704894,2021-11-23 23:01,32.32,1000.96,1026.74,214,22.91,5.50,-30,1
1637704954,2021-11-23 23:02,32.39,1000.94,1026.72,214,22.91,5.54,-29,1
1637705015,2021-11-23 23:03,32.37,1000.97,1026.75,214,22.91,5.53,-28,1
1637705075,2021-11-23 23:04,32.15,1000.98,1026.77,214,22.90,5.42,-25,1
1637705135,2021-11-23 23:05,32.32,1000.96,1026.75,214,22.91,5.50,-32,1
1637705195,2021-11-23 23:06,32.36,1000.95,1026.74,214,22.91,5.52,-26,1
1637705256,2021-11-23 23:07,32.34,1000.95,1026.73,214,22.91,5.51,-29,1
1637705316,2021-11-23 23:08,32.29,1000.94,1026.72,214,22.91,5.49,-23,1
1637705376,2021-11-23 23:09,31.86,1000.98,1026.77,214,22.90,5.29,-22,1
1637705437,2021-11-23 23:10,32.34,1001.01,1026.79,214,22.91,5.51,-27,1
1637705497,2021-11-23 23:11,32.34,1001.00,1026.78,214,22.90,5.50,-22,1
1637705557,2021-11-23 23:12,32.33,1001.01,1026.79,214,22.90,5.50,-22,1
1637705617,2021-11-23 23:13,32.32,1001.00,1026.79,214,22.89,5.48,-30,1
1637705678,2021-11-23 23:14,32.32,1001.01,1026.80,214,22.90,5.49,-28,1
1637705738,2021-11-23 23:15,32.23,1000.98,1026.77,214,22.90,5.45,-21,1
1637705798,2021-11-23 23:16,32.32,1000.98,1026.76,214,22.90,5.49,-23,1
1637705859,2021-11-23 23:17,32.31,1001.00,1026.78,214,22.90,5.49,-28,1
1637705919,2021-11-23 23:18,32.32,1001.00,1026.78,214,22.90,5.49,-26,1
1637705979,2021-11-23 23:19,32.30,1001.00,1026.79,214,22.90,5.49,-29,1
1637706039,2021-11-23 23:20,32.29,1000.99,1026.77,214,22.90,5.48,-25,1
1637706100,2021-11-23 23:21,32.32,1000.99,1026.77,214,22.90,5.49,-30,1
1637706160,2021-11-23 23:22,32.29,1000.98,1026.76,214,22.89,5.47,-25,1
1637706220,2021-11-23 23:23,32.29,1000.98,1026.76,214,22.89,5.47,-28,1
1637706280,2021-11-23 23:24,32.28,1000.99,1026.77,214,22.89,5.47,-27,1
1637706341,2021-11-23 23:25,32.30,1001.02,1026.81,214,22.89,5.48,-25,1
1637706401,2021-11-23 23:26,32.28,1000.97,1026.76,214,22.89,5.47,-32,1
1637706461,2021-11-23 23:27,32.29,1001.00,1026.78,214,22.89,5.47,-25,1
1637706522,2021-11-23 23:28,32.28,1001.00,1026.79,214,22.89,5.47,-28,1
1637706582,2021-11-23 23:29,32.49,1000.98,1026.76,214,22.88,5.55,-32,1
1637706642,2021-11-23 23:30,32.25,1001.00,1026.79,214,22.89,5.46,-26,1
1637706702,2021-11-23 23:31,32.26,1000.97,1026.76,214,22.88,5.45,-27,1
1637706763,2021-11-23 23:32,32.25,1000.95,1026.73,214,22.88,5.45,-30,1
1637706823,2021-11-23 23:33,32.27,1000.95,1026.74,214,22.88,5.46,-28,1
1637706883,2021-11-23 23:34,32.29,1000.95,1026.73,214,22.88,5.47,-25,1
1637706944,2021-11-23 23:35,32.26,1000.95,1026.73,214,22.87,5.44,-26,1
1637707004,2021-11-23 23:36,32.27,1000.95,1026.73,214,22.88,5.46,-27,1
1637707064,2021-11-23 23:37,32.25,1000.92,1026.70,214,22.88,5.45,-25,1
1637707124,2021-11-23 23:38,32.24,1000.91,1026.70,214,22.89,5.45,-30,1
1637707185,2021-11-23 23:39,32.25,1000.90,1026.68,214,22.88,5.45,-28,1
1637707245,2021-11-23 23:40,32.24,1000.88,1026.66,214,22.88,5.44,-23,1
1637707305,2021-11-23 23:41,32.35,1000.87,1026.66,214,22.87,5.48,-31,1
1637707366,2021-11-23 23:42,32.24,1000.88,1026.66,214,22.87,5.43,-27,1
1637707426,2021-11-23 23:43,32.24,1000.84,1026.63,214,22.87,5.43,-30,1
1637707486,2021-11-23 23:44,32.24,1000.86,1026.64,214,22.87,5.43,-27,1
1637707546,2021-11-23 23:45,32.06,1000.88,1026.66,214,22.87,5.35,-24,1
1637707607,2021-11-23 23:46,32.23,1000.88,1026.66,214,22.88,5.44,-23,1
1637707667,2021-11-23 23:47,32.22,1000.87,1026.65,214,22.87,5.42,-27,1
1637707727,2021-11-23 23:48,32.23,1000.88,1026.66,214,22.87,5.43,-27,1
1637707788,2021-11-23 23:49,32.22,1000.86,1026.64,214,22.87,5.42,-31,1
1637707848,2021-11-23 23:50,32.22,1000.83,1026.62,214,22.86,5.41,-27,1
1637707908,2021-11-23 23:51,32.21,1000.85,1026.63,214,22.87,5.42,-28,1
1637707968,2021-11-23 23:52,32.22,1000.88,1026.67,214,22.87,5.42,-25,1
1637708029,2021-11-23 23:53,32.22,1000.85,1026.63,214,22.87,5.42,-31,1
1637708089,2021-11-23 23:54,32.30,1000.86,1026.64,214,22.87,5.46,-25,1
1637708149,2021-11-23 23:55,32.49,1000.87,1026.65,214,22.87,5.54,-26,1
1637708209,2021-11-23 23:56,32.21,1000.83,1026.61,214,22.88,5.43,-26,1
1637708270,2021-11-23 23:57,32.21,1000.80,1026.59,214,22.87,5.42,-27,1
1637708330,2021-11-23 23:58,32.19,1000.80,1026.58,214,22.87,5.41,-24,1
1637708390,2021-11-23 23:59,32.03,1000.79,1026.57,214,22.87,5.34,-28,1