1637708451,2021-11-24 00:00,32.21,1000.78,1026.56,214,22.87,5.42,-31,1
1637708511,2021-11-24 00:01,32.18,1000.77,1026.55,214,22.87,5.41,-23,1
1637708571,2021-11-24 00:02,32.19,1000.76,1026.55,214,22.87,5.41,-29,1
1637708631,2021-11-24 00:03,32.19,1000.74,1026.53,214,22.86,5.40,-28,1
1637708692,2021-11-24 00:04,32.19,1000.76,1026.54,214,22.87,5.41,-24,1
1637708752,2021-11-24 00:05,32.18,1000.75,1026.54,214,22.87,5.41,-25,1
1637708812,2021-11-24 00:06,32.19,1000.71,1026.49,214,22.86,5.40,-27,1
1637708873,2021-11-24 00:07,32.19,1000.70,1026.48,214,22.87,5.41,-23,1
1637708933,2021-11-24 00:08,31.82,1000.71,1026.49,214,22.86,5.24,-27,1
1637708993,2021-11-24 00:09,32.17,1000.73,1026.51,214,22.87,5.40,-29,1
1637709053,2021-11-24 00:10,32.19,1000.70,1026.48,214,22.87,5.41,-31,1
1637709114,2021-11-24 00:11,32.17,1000.68,1026.46,214,22.85,5.39,-26,1
1637709174,2021-11-24 00:12,32.15,1000.66,1026.44,214,22.86,5.38,-23,1
1637709234,2021-11-24 00:13,32.16,1000.66,1026.44,214,22.86,5.39,-26,1
1637709294,2021-11-24 00:14,32.15,1000.69,1026.47,214,22.86,5.38,-28,1
1637709355,2021-11-24 00:15,32.11,1000.66,1026.45,214,22.86,5.36,-26,1
1637709415,2021-11-24 00:16,32.15,1000.68,1026.46,214,22.86,5.38,-30,1
1637709475,2021-11-24 00:17,32.15,1000.67,1026.46,214,22.85,5.38,-27,1
1637709536,2021-11-24 00:18,32.16,1000.66,1026.45,214,22.86,5.39,-26,1
1637709596,2021-11-24 00:19,32.16,1000.68,1026.47,214,22.86,5.39,-26,1
1637709656,2021-11-24 00:20,32.14,1000.65,1026.43,214,22.86,5.38,-28,1
1637709716,2021-11-24 00:21,32.16,1000.64,1026.43,214,22.86,5.39,-26,1
1637709777,2021-11-24 00:22,32.15,1000.66,1026.45,214,22.86,5.38,-29,1
1637709837,2021-11-24 00:23,32.16,1000.66,1026.44,214,22.86,5.39,-28,1
1637709897,2021-11-24 00:24,32.16,1000.65,1026.43,214,22.86,5.39,-25,1
1637709958,2021-11-24 00:25,32.15,1000.63,1026.41,214,22.86,5.38,-26,1
1637710018,2021-11-24 00:26,32.15,1000.67,1026.45,214,22.86,5.38,-29,1
1637710078,2021-11-24 00:27,32.15,1000.68,1026.46,214,22.86,5.38,-24,1
1637710138,2021-11-24 00:28,32.15,1000.70,1026.48,214,22.86,5.38,-28,1
1637710199,2021-11-24 00:29,32.15,1000.65,1026.43,214,22.85,5.38,-21,1
1637710259,2021-11-24 00:30,32.14,1000.69,1026.47,214,22.86,5.38,-28,1
1637710319,2021-11-24 00:31,32.14,1000.68,1026.46,214,22.85,5.37,-30,1
1637710379,2021-11-24 00:32,32.14,1000.66,1026.44,214,22.85,5.37,-19,1
1637710440,2021-11-24 00:34,32.03,1000.66,1026.45,214,22.85,5.32,-28,1
1637710500,2021-11-24 00:35,32.17,1000.67,1026.45,214,22.85,5.38,-22,1
1637710560,2021-11-24 00:36,32.28,1000.61,1026.40,214,22.86,5.44,-27,1
1637710621,2021-11-24 00:37,32.13,1000.65,1026.44,214,22.85,5.37,-25,1
1637710681,2021-11-24 00:38,32.13,1000.66,1026.44,214,22.86,5.37,-26,1
1637710741,2021-11-24 00:39,32.13,1000.67,1026.45,214,22.86,5.37,-26,1
1637710801,2021-11-24 00:40,32.21,1000.65,1026.44,214,22.85,5.40,-26,1
1637710862,2021-11-24 00:41,32.15,1000.64,1026.42,214,22.85,5.38,-23,1
1637710922,2021-11-24 00:42,32.14,1000.65,1026.43,214,22.85,5.37,-27,1
1637710982,2021-11-24 00:43,32.13,1000.67,1026.46,214,22.85,5.37,-24,1
1637711043,2021-11-24 00:44,32.12,1000.67,1026.45,214,22.85,5.36,-26,1
1637711103,2021-11-24 00:45,32.12,1000.69,1026.47,214,22.85,5.36,-21,1
1637711163,2021-11-24 00:46,32.13,1000.66,1026.44,214,22.84,5.36,-24,1
1637711223,2021-11-24 00:47,32.13,1000.65,1026.43,214,22.85,5.37,-26,1
1637711284,2021-11-24 00:48,32.13,1000.70,1026.48,214,22.84,5.36,-26,1
1637711344,2021-11-24 00:49,32.13,1000.68,1026.46,214,22.85,5.37,-27,1
1637711404,2021-11-24 00:50,32.13,1000.67,1026.45,214,22.85,5.37,-25,1
1637711465,2021-11-24 00:51,32.13,1000.66,1026.44,214,22.85,5.37,-27,1
1637711525,2021-11-24 00:52,32.12,1000.70,1026.48,214,22.85,5.36,-26,1
1637711585,2021-11-24 00:53,32.12,1000.65,1026.43,214,22.85,5.36,-24,1
1637711645,2021-11-24 00:54,32.11,1000.69,1026.48,214,22.85,5.36,-29,1
1637711705,2021-11-24 00:55,32.12,1000.66,1026.44,214,22.85,5.36,-23,1
1637711766,2021-11-24 00:56,32.12,1000.67,1026.45,214,22.85,5.36,-28,1
1637711826,2021-11-24 00:57,32.08,1000.68,1026.47,214,22.84,5.34,-28,1
1637711886,2021-11-24 00:58,32.11,1000.68,1026.46,214,22.85,5.36,-28,1
1637711946,2021-11-24 00:59,32.11,1000.65,1026.43,214,22.85,5.36,-27,1
1637712007,2021-11-24 01:00,32.09,1000.65,1026.44,214,22.84,5.34,-24,1
1637712067,2021-11-24 01:01,32.12,1000.65,1026.43,214,22.85,5.36,-27,1
1637712127,2021-11-24 01:02,32.11,1000.63,1026.41,214,22.85,5.36,-28,1
1637712187,2021-11-24 01:03,32.12,1000.65,1026.43,214,22.84,5.35,-31,1
1637712248,2021-11-24 01:04,32.11,1000.64,1026.42,214,22.85,5.36,-31,1
1637712308,2021-11-24 01:05,32.12,1000.69,1026.47,214,22.85,5.36,-26,1
1637712368,2021-11-24 01:06,32.11,1000.64,1026.43,214,22.85,5.36,-23,1
1637712428,2021-11-24 01:07,32.15,1000.65,1026.43,214,22.85,5.38,-26,1
1637712489,2021-11-24 01:08,32.09,1000.65,1026.43,214,22.84,5.34,-25,1
1637712549,2021-11-24 01:09,32.09,1000.64,1026.42,214,22.85,5.35,-24,1
1637712609,2021-11-24 01:10,32.11,1000.67,1026.45,214,22.85,5.36,-27,1
1637712669,2021-11-24 01:11,32.11,1000.67,1026.45,214,22.85,5.36,-24,1
1637712729,2021-11-24 01:12,32.09,1000.65,1026.43,214,22.84,5.34,-27,1
1637712790,2021-11-24 01:13,32.11,1000.67,1026.45,214,22.84,5.35,-29,1
1637712850,2021-11-24 01:14,32.04,1000.65,1026.43,214,22.85,5.33,-24,1
1637712910,2021-11-24 01:15,32.09,1000.66,1026.44,214,22.84,5.34,-30,1
1637712971,2021-11-24 01:16,32.11,1000.66,1026.44,214,22.84,5.35,-25,1
1637713031,2021-11-24 01:17,32.10,1000.66,1026.44,214,22.84,5.35,-26,1
1637713091,2021-11-24 01:18,32.09,1000.68,1026.46,214,22.84,5.34,-26,1
1637713151,2021-11-24 01:19,32.09,1000.68,1026.46,214,22.84,5.34,-28,1
1637713211,2021-11-24 01:20,32.09,1000.70,1026.48,214,22.84,5.34,-27,1
1637713272,2021-11-24 01:21,32.11,1000.69,1026.47,214,22.84,5.35,-28,1
1637713332,2021-11-24 01:22,32.07,1000.69,1026.48,214,22.84,5.33,-23,1
1637713392,2021-11-24 01:23,32.11,1000.72,1026.50,214,22.84,5.35,-24,1
1637713453,2021-11-24 01:24,32.09,1000.72,1026.51,214,22.84,5.34,-24,1
1637713513,2021-11-24 01:25,32.10,1000.71,1026.50,214,22.84,5.35,-25,1
1637713573,2021-11-24 01:26,32.19,1000.70,1026.48,214,22.84,5.39,-24,1
1637713633,2021-11-24 01:27,32.08,1000.73,1026.51,214,22.84,5.34,-30,1
1637713694,2021-11-24 01:28,32.11,1000.72,1026.51,214,22.83,5.34,-27,1
1637713754,2021-11-24 01:29,32.08,1000.73,1026.51,214,22.84,5.34,-28,1
1637713814,2021-11-24 01:30,32.09,1000.69,1026.47,214,22.84,5.34,-30,1
1637713875,2021-11-24 01:31,32.09,1000.69,1026.47,214,22.84,5.34,-24,1
1637713935,2021-11-24 01:32,32.09,1000.68,1026.47,214,22.83,5.33,-26,1
1637713995,2021-11-24 01:33,32.05,1000.70,1026.48,214,22.84,5.32,-29,1
1637714055,2021-11-24 01:34,32.07,1000.73,1026.51,214,22.84,5.33,-27,1
1637714116,2021-11-24 01:35,32.07,1000.72,1026.51,214,22.84,5.33,-27,1
1637714176,2021-11-24 01:36,32.09,1000.71,1026.49,214,22.84,5.34,-29,1
1637714236,2021-11-24 01:37,32.10,1000.71,1026.49,214,22.84,5.35,-25,1
1637714297,2021-11-24 01:38,32.08,1000.71,1026.49,214,22.84,5.34,-31,1
1637714357,2021-11-24 01:39,32.07,1000.71,1026.49,214,22.84,5.33,-29,1
1637714417,2021-11-24 01:40,32.08,1000.68,1026.46,214,22.83,5.33,-31,1
1637714477,2021-11-24 01:41,32.06,1000.68,1026.46,214,22.84,5.33,-24,1
1637714537,2021-11-24 01:42,32.09,1000.67,1026.46,214,22.84,5.34,-27,1
1637714597,2021-11-24 01:43,32.07,1000.66,1026.45,214,22.84,5.33,-24,1
1637714657,2021-11-24 01:44,32.07,1000.66,1026.45,214,22.83,5.32,-29,1
1637714717,2021-11-24 01:45,32.08,1000.65,1026.43,214,22.83,5.33,-27,1
1637714777,2021-11-24 01:46,32.08,1000.66,1026.44,214,22.84,5.34,-18,1
1637714838,2021-11-24 01:47,32.06,1000.65,1026.43,214,22.84,5.33,-21,1
1637714898,2021-11-24 01:48,32.07,1000.66,1026.44,214,22.84,5.33,-27,1
1637714958,2021-11-24 01:49,32.08,1000.70,1026.48,214,22.83,5.33,-23,1
1637715018,2021-11-24 01:50,32.05,1000.71,1026.49,214,22.82,5.30,-25,1
1637715078,2021-11-24 01:51,32.06,1000.68,1026.47,214,22.84,5.33,-24,1
1637715138,2021-11-24 01:52,32.07,1000.71,1026.50,214,22.84,5.33,-25,1
1637715198,2021-11-24 01:53,32.06,1000.70,1026.48,214,22.84,5.33,-24,1
1637715258,2021-11-24 01:54,32.07,1000.69,1026.47,214,22.83,5.32,-24,1
1637715318,2021-11-24 01:55,32.07,1000.72,1026.50,214,22.83,5.32,-25,1
1637715378,2021-11-24 01:56,32.06,1000.77,1026.55,214,22.84,5.33,-24,1
1637715438,2021-11-24 01:57,32.06,1000.77,1026.56,214,22.83,5.32,-25,1
1637715498,2021-11-24 01:58,32.07,1000.77,1026.56,214,22.83,5.32,-27,1
1637715559,2021-11-24 01:59,32.06,1000.74,1026.53,214,22.83,5.32,-25,1
1637715619,2021-11-24 02:00,32.20,1000.77,1026.55,214,22.84,5.39,-22,1
1637715679,2021-11-24 02:01,32.07,1000.76,1026.55,214,22.83,5.32,-27,1
1637715739,2021-11-24 02:02,32.07,1000.75,1026.54,214,22.83,5.32,-30,1
1637715799,2021-11-24 02:03,32.06,1000.75,1026.54,214,22.83,5.32,-27,1
1637715859,2021-11-24 02:04,32.07,1000.78,1026.56,214,22.83,5.32,-28,1
1637715919,2021-11-24 02:05,32.05,1000.72,1026.50,214,22.83,5.31,-25,1
1637715979,2021-11-24 02:06,32.06,1000.76,1026.55,214,22.83,5.32,-22,1
1637716039,2021-11-24 02:07,32.06,1000.73,1026.52,214,22.83,5.32,-22,1
1637716099,2021-11-24 02:08,32.06,1000.76,1026.55,214,22.83,5.32,-24,1
1637716159,2021-11-24 02:09,32.07,1000.76,1026.54,214,22.83,5.32,-21,1
1637716220,2021-11-24 02:10,32.06,1000.74,1026.52,214,22.83,5.32,-25,1
1637716280,2021-11-24 02:11,32.08,1000.73,1026.52,214,22.83,5.33,-22,1
1637716340,2021-11-24 02:12,32.07,1000.73,1026.52,214,22.83,5.32,-26,1
1637716400,2021-11-24 02:13,32.07,1000.70,1026.48,214,22.82,5.31,-28,1
1637716460,2021-11-24 02:14,32.07,1000.71,1026.50,214,22.83,5.32,-26,1
1637716520,2021-11-24 02:15,32.06,1000.73,1026.52,214,22.83,5.32,-21,1
1637716580,2021-11-24 02:16,32.06,1000.74,1026.52,214,22.82,5.31,-26,1
1637716640,2021-11-24 02:17,32.00,1000.74,1026.52,214,22.83,5.29,-29,1
1637716700,2021-11-24 02:18,32.16,1000.74,1026.52,214,22.83,5.36,-23,1
1637716760,2021-11-24 02:19,32.05,1000.73,1026.52,214,22.82,5.30,-26,1
1637716820,2021-11-24 02:20,32.06,1000.68,1026.46,214,22.82,5.31,-31,1
1637716880,2021-11-24 02:21,32.05,1000.72,1026.50,214,22.82,5.30,-24,1
1637716941,2021-11-24 02:22,32.07,1000.72,1026.51,214,22.82,5.31,-28,1
1637717001,2021-11-24 02:23,32.02,1000.71,1026.49,214,22.82,5.29,-25,1
1637717061,2021-11-24 02:24,32.30,1000.71,1026.49,214,22.82,5.42,-27,1
1637717121,2021-11-24 02:25,32.05,1000.71,1026.50,214,22.82,5.30,-24,1
1637717181,2021-11-24 02:26,32.19,1000.71,1026.49,214,22.83,5.38,-28,1
1637717241,2021-11-24 02:27,32.06,1000.69,1026.47,214,22.82,5.31,-24,1
1637717301,2021-11-24 02:28,32.05,1000.71,1026.49,214,22.82,5.30,-27,1
1637717361,2021-11-24 02:29,32.04,1000.70,1026.48,214,22.82,5.30,-29,1
1637717421,2021-11-24 02:30,32.05,1000.68,1026.47,214,22.82,5.30,-26,1
1637717481,2021-11-24 02:31,32.04,1000.70,1026.49,214,22.82,5.30,-25,1
1637717542,2021-11-24 02:32,32.05,1000.66,1026.45,214,22.82,5.30,-23,1
1637717602,2021-11-24 02:33,32.29,1000.67,1026.45,214,22.82,5.41,-24,1
1637717662,2021-11-24 02:34,32.05,1000.65,1026.43,214,22.82,5.30,-25,1
1637717785,2021-11-24 02:36,32.06,1000.66,1026.44,214,22.82,5.31,-26,1
1637717845,2021-11-24 02:37,32.05,1000.69,1026.48,214,22.82,5.30,-28,1
1637717906,2021-11-24 02:38,32.06,1000.68,1026.46,214,22.82,5.31,-28,1
1637717966,2021-11-24 02:39,32.05,1000.67,1026.46,214,22.82,5.30,-24,1
1637718089,2021-11-24 02:41,32.06,1000.66,1026.44,214,22.83,5.32,-31,1
1637718149,2021-11-24 02:42,32.03,1000.61,1026.39,214,22.82,5.29,-26,1
1637718210,2021-11-24 02:43,31.75,1000.63,1026.42,214,22.82,5.17,-27,1
1637718270,2021-11-24 02:44,32.04,1000.64,1026.42,214,22.83,5.31,-26,1
1637718330,2021-11-24 02:45,32.13,1000.59,1026.37,214,22.82,5.34,-27,1
1637718391,2021-11-24 02:46,32.03,1000.58,1026.37,214,22.83,5.30,-24,1
1637718451,2021-11-24 02:47,32.04,1000.59,1026.38,214,22.82,5.30,-28,1
1637718511,2021-11-24 02:48,32.05,1000.56,1026.34,214,22.83,5.31,-27,1
1637718571,2021-11-24 02:49,32.02,1000.55,1026.34,214,22.82,5.29,-28,1
1637718632,2021-11-24 02:50,32.04,1000.55,1026.33,214,22.83,5.31,-25,1
1637718692,2021-11-24 02:51,32.05,1000.54,1026.33,214,22.82,5.30,-26,1
1637718752,2021-11-24 02:52,32.04,1000.57,1026.35,214,22.82,5.30,-31,1
1637718813,2021-11-24 02:53,32.05,1000.59,1026.38,214,22.82,5.30,-25,1
1637718873,2021-11-24 02:54,32.04,1000.60,1026.39,214,22.82,5.30,-26,1
1637718933,2021-11-24 02:55,32.05,1000.64,1026.42,214,22.82,5.30,-29,1
1637718993,2021-11-24 02:56,32.03,1000.61,1026.39,214,22.82,5.29,-27,1
1637719054,2021-11-24 02:57,32.03,1000.62,1026.41,214,22.82,5.29,-26,1
1637719114,2021-11-24 02:58,32.04,1000.64,1026.42,214,22.82,5.30,-26,1
1637719174,2021-11-24 02:59,32.02,1000.63,1026.42,214,22.82,5.29,-21,1
1637719234,2021-11-24 03:00,32.05,1000.61,1026.39,214,22.82,5.30,-31,1
1637719295,2021-11-24 03:01,32.03,1000.57,1026.36,214,22.82,5.29,-28,1
1637719355,2021-11-24 03:02,32.03,1000.60,1026.38,214,22.81,5.29,-31,1
1637719415,2021-11-24 03:03,32.04,1000.60,1026.38,214,22.82,5.30,-27,1
1637719476,2021-11-24 03:04,32.04,1000.58,1026.36,214,22.82,5.30,-28,1
1637719536,2021-11-24 03:05,32.03,1000.58,1026.36,214,22.82,5.29,-25,1
1637719596,2021-11-24 03:06,32.03,1000.58,1026.37,214,22.82,5.29,-25,1
1637719656,2021-11-24 03:07,32.02,1000.59,1026.37,214,22.82,5.29,-27,1
1637719717,2021-11-24 03:08,32.03,1000.59,1026.37,214,22.82,5.29,-27,1
1637719777,2021-11-24 03:09,32.03,1000.57,1026.35,214,22.82,5.29,-26,1
1637719837,2021-11-24 03:10,32.03,1000.57,1026.35,214,22.82,5.29,-29,1
1637719898,2021-11-24 03:11,32.03,1000.57,1026.35,214,22.81,5.29,-28,1
1637719958,2021-11-24 03:12,32.00,1000.57,1026.35,214,22.82,5.28,-26,1
1637720018,2021-11-24 03:13,32.04,1000.56,1026.34,214,22.81,5.29,-25,1
1637720078,2021-11-24 03:14,32.03,1000.54,1026.33,214,22.81,5.29,-22,1
1637720139,2021-11-24 03:15,32.03,1000.55,1026.33,214,22.81,5.29,-25,1
1637720199,2021-11-24 03:16,32.05,1000.53,1026.31,214,22.80,5.29,-29,1
1637720259,2021-11-24 03:17,32.03,1000.54,1026.33,214,22.81,5.29,-25,1
1637720320,2021-11-24 03:18,32.04,1000.55,1026.34,214,22.81,5.29,-32,1
1637720380,2021-11-24 03:19,32.03,1000.53,1026.32,214,22.80,5.28,-25,1
1637720440,2021-11-24 03:20,32.04,1000.51,1026.30,214,22.81,5.29,-30,1
1637720500,2021-11-24 03:21,32.03,1000.56,1026.34,214,22.81,5.29,-25,1
1637720561,2021-11-24 03:22,32.02,1000.54,1026.32,214,22.81,5.28,-27,1
1637720621,2021-11-24 03:23,32.04,1000.53,1026.31,214,22.81,5.29,-23,1
1637720681,2021-11-24 03:24,32.03,1000.51,1026.29,214,22.80,5.28,-30,1
1637720741,2021-11-24 03:25,32.04,1000.55,1026.33,214,22.80,5.28,-25,1
1637720802,2021-11-24 03:26,32.04,1000.51,1026.30,214,22.81,5.29,-26,1
1637720862,2021-11-24 03:27,32.04,1000.53,1026.32,214,22.81,5.29,-23,1
1637720922,2021-11-24 03:28,32.02,1000.53,1026.31,214,22.81,5.28,-27,1
1637720983,2021-11-24 03:29,32.02,1000.51,1026.30,214,22.81,5.28,-23,1
1637721043,2021-11-24 03:30,32.04,1000.52,1026.30,214,22.81,5.29,-29,1
1637721103,2021-11-24 03:31,31.92,1000.52,1026.30,214,22.80,5.23,-27,1
1637721163,2021-11-24 03:32,32.04,1000.51,1026.29,214,22.81,5.29,-30,1
1637721224,2021-11-24 03:33,32.04,1000.45,1026.24,214,22.80,5.28,-24,1
1637721284,2021-11-24 03:34,31.69,1000.45,1026.23,214,22.79,5.11,-29,1
1637721344,2021-11-24 03:35,32.03,1000.44,1026.23,214,22.80,5.28,-23,1
1637721405,2021-11-24 03:36,32.04,1000.47,1026.25,214,22.80,5.28,-26,1
1637721465,2021-11-24 03:37,32.03,1000.43,1026.22,214,22.79,5.27,-31,1
1637721525,2021-11-24 03:38,32.01,1000.43,1026.22,214,22.80,5.27,-23,1
1637721586,2021-11-24 03:39,32.03,1000.46,1026.24,214,22.80,5.28,-24,1
1637721646,2021-11-24 03:40,31.98,1000.49,1026.28,214,22.80,5.26,-26,1
1637721706,2021-11-24 03:41,32.01,1000.42,1026.21,214,22.79,5.26,-27,1
1637721766,2021-11-24 03:42,32.00,1000.43,1026.21,214,22.80,5.27,-24,1
1637721827,2021-11-24 03:43,32.03,1000.39,1026.18,214,22.80,5.28,-22,1
1637721887,2021-11-24 03:44,32.01,1000.42,1026.20,214,22.80,5.27,-24,1
1637721947,2021-11-24 03:45,32.01,1000.39,1026.17,214,22.80,5.27,-28,1
1637722008,2021-11-24 03:46,32.01,1000.40,1026.18,214,22.79,5.26,-30,1
1637722068,2021-11-24 03:47,32.01,1000.42,1026.20,214,22.80,5.27,-27,1
1637722128,2021-11-24 03:48,32.03,1000.46,1026.24,214,22.80,5.28,-26,1
1637722188,2021-11-24 03:49,32.02,1000.45,1026.24,214,22.80,5.27,-26,1
1637722249,2021-11-24 03:50,32.02,1000.46,1026.25,214,22.79,5.26,-21,1
1637722309,2021-11-24 03:51,32.13,1000.45,1026.23,214,22.80,5.33,-22,1
1637722369,2021-11-24 03:52,32.02,1000.45,1026.24,214,22.80,5.27,-26,1
1637722430,2021-11-24 03:53,32.03,1000.46,1026.24,214,22.80,5.28,-29,1
1637722490,2021-11-24 03:54,32.04,1000.45,1026.24,214,22.80,5.28,-24,1
1637722550,2021-11-24 03:55,31.99,1000.46,1026.24,214,22.79,5.25,-27,1
1637722610,2021-11-24 03:56,32.01,1000.45,1026.23,214,22.80,5.27,-29,1
1637722671,2021-11-24 03:57,32.01,1000.45,1026.23,214,22.80,5.27,-25,1
1637722731,2021-11-24 03:58,32.00,1000.46,1026.24,214,22.80,5.27,-29,1
1637722791,2021-11-24 03:59,32.12,1000.46,1026.24,214,22.80,5.32,-24,1
1637722852,2021-11-24 04:00,32.01,1000.45,1026.23,214,22.80,5.27,-27,1
1637722912,2021-11-24 04:01,32.01,1000.45,1026.23,214,22.80,5.27,-26,1
1637722972,2021-11-24 04:02,32.03,1000.45,1026.24,214,22.79,5.27,-23,1
1637723032,2021-11-24 04:03,32.01,1000.45,1026.24,214,22.79,5.26,-25,1
1637723093,2021-11-24 04:04,32.01,1000.45,1026.23,214,22.79,5.26,-30,1
1637723153,2021-11-24 04:05,32.01,1000.43,1026.21,214,22.78,5.25,-25,1
1637723213,2021-11-24 04:06,32.01,1000.42,1026.20,214,22.79,5.26,-32,1
1637723274,2021-11-24 04:07,32.00,1000.40,1026.18,214,22.79,5.26,-21,1
1637723334,2021-11-24 04:08,32.01,1000.39,1026.17,214,22.78,5.25,-30,1
1637723394,2021-11-24 04:09,32.02,1000.41,1026.19,214,22.77,5.25,-20,1
1637723454,2021-11-24 04:10,32.00,1000.37,1026.15,214,22.79,5.26,-23,1
1637723515,2021-11-24 04:11,32.02,1000.41,1026.19,214,22.79,5.27,-30,1
1637723575,2021-11-24 04:12,32.02,1000.37,1026.16,214,22.78,5.26,-25,1
1637723635,2021-11-24 04:13,32.02,1000.38,1026.16,214,22.79,5.27,-25,1
1637723695,2021-11-24 04:14,32.01,1000.36,1026.14,214,22.78,5.25,-31,1
1637723756,2021-11-24 04:15,32.00,1000.38,1026.17,214,22.78,5.25,-30,1
1637723816,2021-11-24 04:16,32.01,1000.39,1026.17,214,22.79,5.26,-25,1
1637723876,2021-11-24 04:17,32.02,1000.35,1026.14,214,22.78,5.26,-25,1
1637723937,2021-11-24 04:18,32.01,1000.37,1026.15,214,22.78,5.25,-27,1
1637723997,2021-11-24 04:19,32.02,1000.40,1026.18,214,22.79,5.27,-20,1
1637724057,2021-11-24 04:20,32.01,1000.39,1026.17,214,22.79,5.26,-25,1
1637724117,2021-11-24 04:21,31.99,1000.40,1026.18,214,22.78,5.24,-24,1
1637724178,2021-11-24 04:22,31.94,1000.40,1026.18,214,22.78,5.22,-28,1
1637724238,2021-11-24 04:23,32.01,1000.36,1026.14,214,22.79,5.26,-28,1
1637724298,2021-11-24 04:24,32.02,1000.36,1026.15,214,22.78,5.26,-23,1
1637724359,2021-11-24 04:25,32.01,1000.39,1026.18,214,22.79,5.26,-27,1
1637724419,2021-11-24 04:26,32.01,1000.40,1026.18,214,22.79,5.26,-24,1
1637724479,2021-11-24 04:27,32.01,1000.39,1026.17,214,22.78,5.25,-28,1
1637724539,2021-11-24 04:28,32.02,1000.40,1026.18,214,22.78,5.26,-26,1
1637724600,2021-11-24 04:30,32.02,1000.40,1026.18,214,22.78,5.26,-23,1
1637724660,2021-11-24 04:31,32.01,1000.38,1026.17,214,22.78,5.25,-26,1
1637724720,2021-11-24 04:32,31.99,1000.34,1026.13,214,22.78,5.24,-24,1
1637724781,2021-11-24 04:33,32.00,1000.35,1026.13,214,22.78,5.25,-30,1
1637724841,2021-11-24 04:34,32.00,1000.36,1026.15,214,22.78,5.25,-26,1
1637724901,2021-11-24 04:35,32.00,1000.35,1026.13,214,22.77,5.24,-28,1
1637724961,2021-11-24 04:36,32.18,1000.34,1026.13,214,22.77,5.32,-27,1
1637725022,2021-11-24 04:37,32.01,1000.32,1026.10,214,22.77,5.24,-30,1
1637725082,2021-11-24 04:38,32.01,1000.34,1026.12,214,22.78,5.25,-24,1
1637725142,2021-11-24 04:39,32.00,1000.33,1026.11,214,22.78,5.25,-22,1
1637725203,2021-11-24 04:40,32.00,1000.32,1026.10,214,22.78,5.25,-31,1
1637725263,2021-11-24 04:41,32.01,1000.31,1026.09,214,22.77,5.24,-25,1
1637725323,2021-11-24 04:42,32.00,1000.28,1026.07,214,22.78,5.25,-25,1
1637725383,2021-11-24 04:43,32.00,1000.30,1026.08,214,22.78,5.25,-22,1
1637725444,2021-11-24 04:44,32.04,1000.28,1026.06,214,22.78,5.26,-31,1
1637725504,2021-11-24 04:45,32.00,1000.25,1026.04,214,22.76,5.23,-29,1
1637725564,2021-11-24 04:46,31.77,1000.27,1026.05,214,22.78,5.14,-27,1
1637725625,2021-11-24 04:47,32.01,1000.28,1026.06,214,22.78,5.25,-30,1
1637725685,2021-11-24 04:48,32.00,1000.27,1026.06,214,22.78,5.25,-30,1
1637725745,2021-11-24 04:49,32.00,1000.26,1026.04,214,22.78,5.25,-26,1
1637725805,2021-11-24 04:50,32.00,1000.25,1026.03,214,22.77,5.24,-29,1
1637725866,2021-11-24 04:51,32.00,1000.29,1026.08,214,22.78,5.25,-25,1
1637725926,2021-11-24 04:52,31.99,1000.32,1026.10,214,22.78,5.24,-23,1
1637725986,2021-11-24 04:53,31.99,1000.32,1026.10,214,22.77,5.23,-30,1
1637726047,2021-11-24 04:54,32.11,1000.29,1026.08,214,22.77,5.29,-22,1
1637726107,2021-11-24 04:55,32.01,1000.27,1026.05,214,22.76,5.24,-24,1
1637726167,2021-11-24 04:56,32.00,1000.23,1026.01,214,22.77,5.24,-26,1
1637726227,2021-11-24 04:57,31.99,1000.24,1026.03,214,22.77,5.23,-29,1
1637726288,2021-11-24 04:58,31.99,1000.23,1026.01,214,22.77,5.23,-28,1
1637726348,2021-11-24 04:59,31.99,1000.28,1026.06,214,22.77,5.23,-25,1
1637726408,2021-11-24 05:00,31.89,1000.21,1025.99,214,22.77,5.19,-22,1
1637726469,2021-11-24 05:01,32.12,1000.22,1026.01,214,22.77,5.29,-22,1
1637726529,2021-11-24 05:02,31.99,1000.21,1025.99,214,22.77,5.23,-32,1
1637726589,2021-11-24 05:03,31.99,1000.21,1026.00,214,22.77,5.23,-24,1
1637726649,2021-11-24 05:04,31.99,1000.16,1025.94,214,22.77,5.23,-30,1
1637726710,2021-11-24 05:05,31.99,1000.21,1025.99,214,22.77,5.23,-18,1
1637726770,2021-11-24 05:06,31.85,1000.16,1025.94,214,22.77,5.17,-27,1
1637726830,2021-11-24 05:07,32.45,1000.13,1025.91,214,22.76,5.43,-28,1
1637726891,2021-11-24 05:08,32.02,1000.13,1025.91,214,22.76,5.24,-28,1
1637726951,2021-11-24 05:09,32.00,1000.11,1025.89,214,22.76,5.23,-31,1
1637727011,2021-11-24 05:10,31.99,1000.09,1025.87,214,22.76,5.23,-27,1
1637727071,2021-11-24 05:11,32.01,1000.11,1025.90,214,22.76,5.24,-30,1
1637727132,2021-11-24 05:12,32.00,1000.09,1025.87,214,22.76,5.23,-28,1
1637727192,2021-11-24 05:13,31.99,1000.08,1025.87,214,22.74,5.21,-23,1
1637727252,2021-11-24 05:14,31.98,1000.07,1025.85,214,22.77,5.23,-28,1
1637727313,2021-11-24 05:15,32.02,1000.04,1025.82,214,22.77,5.25,-21,1
1637727373,2021-11-24 05:16,32.00,1000.03,1025.81,214,22.76,5.23,-27,1
1637727433,2021-11-24 05:17,31.91,999.99,1025.78,214,22.76,5.19,-28,1
1637727493,2021-11-24 05:18,31.98,1000.02,1025.80,214,22.76,5.22,-26,1
1637727554,2021-11-24 05:19,32.06,999.99,1025.77,214,22.77,5.26,-32,1
1637727614,2021-11-24 05:20,31.99,999.96,1025.75,214,22.76,5.23,-25,1
1637727674,2021-11-24 05:21,31.99,999.97,1025.76,214,22.75,5.22,-26,1
1637727734,2021-11-24 05:22,31.98,999.93,1025.72,214,22.76,5.22,-28,1
1637727795,2021-11-24 05:23,32.00,999.94,1025.72,214,22.75,5.22,-21,1
1637727855,2021-11-24 05:24,31.99,999.92,1025.70,214,22.76,5.23,-24,1
1637727915,2021-11-24 05:25,31.98,999.96,1025.75,214,22.76,5.22,-25,1
1637727976,2021-11-24 05:26,31.99,999.97,1025.76,214,22.76,5.23,-27,1
1637728036,2021-11-24 05:27,31.98,999.95,1025.73,214,22.75,5.21,-27,1
1637728096,2021-11-24 05:28,32.00,999.99,1025.77,214,22.75,5.22,-28,1
1637728156,2021-11-24 05:29,31.99,999.98,1025.76,214,22.76,5.23,-26,1
1637728217,2021-11-24 05:30,31.88,1000.00,1025.78,214,22.76,5.18,-27,1
1637728277,2021-11-24 05:31,31.97,1000.00,1025.78,214,22.76,5.22,-27,1
1637728337,2021-11-24 05:32,31.99,1000.01,1025.79,214,22.75,5.22,-25,1
1637728397,2021-11-24 05:33,32.00,1000.01,1025.79,214,22.76,5.23,-25,1
1637728457,2021-11-24 05:34,31.71,999.99,1025.78,214,22.76,5.10,-29,1
1637728517,2021-11-24 05:35,31.98,1000.03,1025.82,214,22.76,5.22,-23,1
1637728578,2021-11-24 05:36,31.99,1000.04,1025.82,214,22.75,5.22,-31,1
1637728638,2021-11-24 05:37,31.98,1000.06,1025.84,214,22.74,5.20,-27,1
1637728698,2021-11-24 05:38,31.98,1000.05,1025.83,214,22.75,5.21,-25,1
1637728758,2021-11-24 05:39,31.98,1000.06,1025.84,214,22.76,5.22,-26,1
1637728818,2021-11-24 05:40,31.86,1000.08,1025.86,214,22.75,5.16,-30,1
1637728878,2021-11-24 05:41,31.99,1000.09,1025.88,214,22.75,5.22,-24,1
1637728938,2021-11-24 05:42,31.99,1000.06,1025.84,214,22.74,5.21,-25,1
1637728998,2021-11-24 05:43,31.98,1000.03,1025.82,214,22.75,5.21,-29,1
1637729058,2021-11-24 05:44,31.90,1000.05,1025.84,214,22.76,5.19,-24,1
1637729118,2021-11-24 05:45,31.98,1000.01,1025.80,214,22.76,5.22,-29,1
1637729179,2021-11-24 05:46,31.98,1000.01,1025.80,214,22.76,5.22,-29,1
1637729239,2021-11-24 05:47,31.98,999.98,1025.76,214,22.75,5.21,-24,1
1637729299,2021-11-24 05:48,31.97,999.99,1025.78,214,22.76,5.22,-21,1
1637729359,2021-11-24 05:49,31.98,1000.02,1025.80,214,22.75,5.21,-21,1
1637729419,2021-11-24 05:50,31.98,1000.00,1025.78,214,22.74,5.20,-24,1
1637729479,2021-11-24 05:51,31.99,999.99,1025.77,214,22.75,5.22,-29,1
1637729539,2021-11-24 05:52,31.99,1000.00,1025.78,214,22.75,5.22,-29,1
1637729599,2021-11-24 05:53,31.99,999.99,1025.77,214,22.75,5.22,-30,1
1637729659,2021-11-24 05:54,31.86,1000.04,1025.82,214,22.75,5.16,-24,1
1637729720,2021-11-24 05:55,31.97,1000.01,1025.79,214,22.75,5.21,-26,1
1637729780,2021-11-24 05:56,32.14,1000.03,1025.81,214,22.75,5.28,-30,1
1637729840,2021-11-24 05:57,31.98,999.99,1025.77,214,22.75,5.21,-21,1
1637729900,2021-11-24 05:58,31.97,1000.01,1025.79,214,22.75,5.21,-26,1
1637729960,2021-11-24 05:59,31.98,999.98,1025.76,214,22.75,5.21,-29,1
1637730020,2021-11-24 06:00,31.99,1000.00,1025.79,214,22.75,5.22,-25,1
1637730080,2021-11-24 06:01,31.97,1000.01,1025.79,214,22.75,5.21,-32,1
1637730140,2021-11-24 06:02,31.99,1000.01,1025.79,214,22.74,5.21,-31,1
1637730200,2021-11-24 06:03,32.46,999.97,1025.75,214,22.75,5.43,-27,1
1637730260,2021-11-24 06:04,31.99,999.96,1025.75,214,22.75,5.22,-24,1
1637730320,2021-11-24 06:05,31.98,999.93,1025.72,214,22.75,5.21,-28,1
1637730381,2021-11-24 06:06,31.99,999.90,1025.69,214,22.74,5.21,-24,1
1637730441,2021-11-24 06:07,32.02,999.90,1025.68,214,22.75,5.23,-25,1
1637730501,2021-11-24 06:08,31.99,999.92,1025.70,214,22.74,5.21,-22,1
1637730561,2021-11-24 06:09,31.98,999.93,1025.72,214,22.75,5.21,-27,1
1637730681,2021-11-24 06:11,31.97,999.88,1025.66,214,22.75,5.21,-28,1
1637730741,2021-11-24 06:12,32.07,999.90,1025.69,214,22.74,5.24,-29,1
1637730801,2021-11-24 06:13,31.78,999.90,1025.68,214,22.74,5.11,-27,1
1637730861,2021-11-24 06:14,31.99,999.91,1025.69,214,22.74,5.21,-22,1
1637730921,2021-11-24 06:15,31.99,999.90,1025.68,214,22.74,5.21,-27,1
1637731042,2021-11-24 06:17,31.98,999.86,1025.65,214,22.73,5.19,-27,1
1637731102,2021-11-24 06:18,31.99,999.85,1025.63,214,22.74,5.21,-26,1
1637731162,2021-11-24 06:19,31.99,999.84,1025.62,214,22.73,5.20,-25,1
1637731222,2021-11-24 06:20,31.99,999.86,1025.64,214,22.74,5.21,-26,1
1637731282,2021-11-24 06:21,32.00,999.80,1025.58,214,22.73,5.20,-27,1
1637731402,2021-11-24 06:23,32.00,999.82,1025.60,214,22.74,5.21,-29,1
1637731465,2021-11-24 06:24,31.98,999.79,1025.58,214,22.74,5.20,-29,1
1637731525,2021-11-24 06:25,31.98,999.83,1025.62,214,22.74,5.20,-28,1
1637731586,2021-11-24 06:26,31.99,999.80,1025.58,214,22.74,5.21,-30,1
1637731706,2021-11-24 06:28,31.98,999.82,1025.60,214,22.74,5.20,-24,1
1637731766,2021-11-24 06:29,31.99,999.79,1025.57,214,22.73,5.20,-25,1
1637731827,2021-11-24 06:30,31.97,999.80,1025.59,214,22.74,5.20,-29,1
1637731887,2021-11-24 06:31,31.98,999.81,1025.59,214,22.74,5.20,-26,1
1637731947,2021-11-24 06:32,31.98,999.80,1025.59,214,22.74,5.20,-25,1
1637732008,2021-11-24 06:33,31.99,999.81,1025.59,214,22.74,5.21,-25,1
1637732068,2021-11-24 06:34,31.78,999.81,1025.59,214,22.74,5.11,-29,1
1637732128,2021-11-24 06:35,31.99,999.83,1025.61,214,22.75,5.22,-29,1
1637732188,2021-11-24 06:36,31.98,999.81,1025.59,214,22.74,5.20,-23,1
1637732249,2021-11-24 06:37,31.91,999.81,1025.59,214,22.74,5.17,-27,1
1637732309,2021-11-24 06:38,32.10,999.83,1025.62,214,22.74,5.26,-28,1
1637732369,2021-11-24 06:39,32.00,999.82,1025.61,214,22.74,5.21,-28,1
1637732490,2021-11-24 06:41,31.97,999.85,1025.63,214,22.74,5.20,-22,1
1637732550,2021-11-24 06:42,31.98,999.82,1025.60,214,22.74,5.20,-29,1
1637732610,2021-11-24 06:43,31.99,999.83,1025.61,214,22.74,5.21,-26,1
1637732671,2021-11-24 06:44,31.99,999.83,1025.61,214,22.74,5.21,-27,1
1637732731,2021-11-24 06:45,31.98,999.83,1025.62,214,22.74,5.20,-21,1
1637732791,2021-11-24 06:46,31.97,999.84,1025.62,214,22.74,5.20,-24,1
1637732852,2021-11-24 06:47,32.00,999.85,1025.63,214,22.74,5.21,-24,1
1637732912,2021-11-24 06:48,31.98,999.88,1025.66,214,22.74,5.20,-27,1
1637732972,2021-11-24 06:49,32.00,999.88,1025.66,214,22.74,5.21,-26,1
1637733032,2021-11-24 06:50,31.98,999.87,1025.66,214,22.74,5.20,-25,1
1637733153,2021-11-24 06:52,31.99,999.90,1025.68,214,22.74,5.21,-26,1
1637733213,2021-11-24 06:53,31.98,999.87,1025.66,214,22.73,5.19,-29,1
1637733274,2021-11-24 06:54,31.98,999.88,1025.66,214,22.74,5.20,-28,1
1637733334,2021-11-24 06:55,31.99,999.89,1025.67,214,22.74,5.21,-23,1
1637733394,2021-11-24 06:56,32.01,999.90,1025.68,214,22.74,5.22,-25,1
1637733454,2021-11-24 06:57,31.99,999.91,1025.70,214,22.74,5.21,-26,1
1637733515,2021-11-24 06:58,32.01,999.89,1025.68,214,22.73,5.21,-29,1
1637733575,2021-11-24 06:59,32.01,999.91,1025.69,214,22.73,5.21,-24,1
1637733635,2021-11-24 07:00,32.00,999.90,1025.69,214,22.73,5.20,-27,1
1637733696,2021-11-24 07:01,32.01,999.92,1025.70,214,22.73,5.21,-31,1
1637733756,2021-11-24 07:02,31.99,999.91,1025.69,214,22.74,5.21,-32,1
1637733816,2021-11-24 07:03,31.99,999.93,1025.71,214,22.73,5.20,-28,1
1637733876,2021-11-24 07:04,31.97,999.96,1025.74,214,22.73,5.19,-28,1
1637733937,2021-11-24 07:05,32.00,999.97,1025.75,214,22.74,5.21,-26,1
1637733997,2021-11-24 07:06,32.33,999.94,1025.73,214,22.74,5.36,-22,1
1637734057,2021-11-24 07:07,32.01,999.92,1025.71,214,22.74,5.22,-29,1
1637734117,2021-11-24 07:08,32.00,999.91,1025.70,214,22.74,5.21,-25,1
1637734177,2021-11-24 07:09,32.00,999.94,1025.72,214,22.73,5.20,-27,1
1637734238,2021-11-24 07:10,31.99,999.91,1025.70,214,22.73,5.20,-32,1
1637734298,2021-11-24 07:11,32.00,999.92,1025.70,214,22.73,5.20,-23,1
1637734358,2021-11-24 07:12,31.97,999.95,1025.73,214,22.73,5.19,-23,1
1637734418,2021-11-24 07:13,31.83,999.94,1025.72,214,22.73,5.13,-27,1
1637734479,2021-11-24 07:14,32.00,999.96,1025.75,214,22.73,5.20,-29,1
1637734599,2021-11-24 07:16,32.01,999.97,1025.75,214,22.74,5.22,-23,1
1637734659,2021-11-24 07:17,32.00,999.98,1025.76,214,22.73,5.20,-26,1
1637734720,2021-11-24 07:18,32.02,1000.01,1025.79,214,22.74,5.22,-24,1
1637734780,2021-11-24 07:19,32.01,1000.03,1025.81,214,22.73,5.21,-25,1
1637734840,2021-11-24 07:20,32.01,1000.03,1025.81,214,22.73,5.21,-32,1
1637734901,2021-11-24 07:21,32.00,1000.04,1025.83,214,22.73,5.20,-28,1
1637734961,2021-11-24 07:22,32.01,1000.07,1025.86,214,22.74,5.22,-21,1
1637735021,2021-11-24 07:23,31.89,1000.08,1025.87,214,22.73,5.15,-24,1
1637735081,2021-11-24 07:24,32.02,1000.09,1025.88,214,22.73,5.21,-31,1
1637735141,2021-11-24 07:25,32.02,1000.07,1025.85,214,22.73,5.21,-25,1
1637735202,2021-11-24 07:26,32.35,1000.11,1025.89,214,22.74,5.37,-25,1
1637735325,2021-11-24 07:28,32.00,1000.09,1025.87,214,22.73,5.20,-27,1
1637735385,2021-11-24 07:29,32.02,1000.11,1025.89,214,22.73,5.21,-22,1
1637735446,2021-11-24 07:30,32.02,1000.09,1025.87,214,22.74,5.22,-24,1
1637735506,2021-11-24 07:31,32.02,1000.12,1025.90,214,22.73,5.21,-23,1
1637735566,2021-11-24 07:32,32.01,1000.12,1025.91,214,22.73,5.21,-22,1
1637735626,2021-11-24 07:33,32.01,1000.11,1025.89,214,22.74,5.22,-25,1
1637735687,2021-11-24 07:34,32.02,1000.10,1025.89,214,22.73,5.21,-27,1
1637735747,2021-11-24 07:35,32.02,1000.13,1025.91,214,22.73,5.21,-27,1
1637735807,2021-11-24 07:36,32.02,1000.15,1025.93,214,22.73,5.21,-31,1
1637735868,2021-11-24 07:37,32.02,1000.21,1025.99,214,22.74,5.22,-29,1
1637735928,2021-11-24 07:38,32.01,1000.18,1025.96,214,22.73,5.21,-27,1
1637735988,2021-11-24 07:39,32.02,1000.20,1025.98,214,22.74,5.22,-28,1
1637736048,2021-11-24 07:40,32.02,1000.20,1025.98,214,22.74,5.22,-22,1
1637736109,2021-11-24 07:41,31.90,1000.23,1026.01,214,22.74,5.17,-26,1
1637736169,2021-11-24 07:42,32.01,1000.22,1026.00,214,22.74,5.22,-26,1
1637736229,2021-11-24 07:43,32.02,1000.24,1026.02,214,22.74,5.22,-27,1
1637736290,2021-11-24 07:44,32.02,1000.26,1026.05,214,22.74,5.22,-33,1
1637736350,2021-11-24 07:45,32.02,1000.24,1026.02,214,22.73,5.21,-25,1
1637736410,2021-11-24 07:46,32.04,1000.22,1026.00,214,22.74,5.23,-29,1
1637736470,2021-11-24 07:47,32.03,1000.21,1025.99,214,22.73,5.22,-27,1
1637736531,2021-11-24 07:48,32.03,1000.26,1026.04,214,22.74,5.23,-26,1
1637736591,2021-11-24 07:49,32.03,1000.23,1026.02,214,22.73,5.22,-29,1
1637736651,2021-11-24 07:50,32.02,1000.21,1026.00,214,22.73,5.21,-25,1
1637736712,2021-11-24 07:51,32.03,1000.21,1025.99,214,22.74,5.23,-24,1
1637736772,2021-11-24 07:52,32.03,1000.21,1026.00,214,22.73,5.22,-25,1
1637736832,2021-11-24 07:53,32.00,1000.21,1026.00,214,22.73,5.20,-26,1
1637736892,2021-11-24 07:54,32.04,1000.25,1026.04,214,22.73,5.22,-24,1
1637736953,2021-11-24 07:55,32.03,1000.26,1026.04,214,22.74,5.23,-27,1
1637737013,2021-11-24 07:56,32.04,1000.28,1026.06,214,22.74,5.23,-24,1
1637737073,2021-11-24 07:57,32.02,1000.31,1026.09,214,22.74,5.22,-31,1
1637737134,2021-11-24 07:58,32.03,1000.33,1026.11,214,22.74,5.23,-31,1
1637737194,2021-11-24 07:59,32.03,1000.30,1026.09,214,22.73,5.22,-24,1
1637737254,2021-11-24 08:00,32.05,1000.35,1026.13,214,22.74,5.24,-28,1
1637737315,2021-11-24 08:01,31.86,1000.33,1026.12,214,22.74,5.15,-24,1
1637737375,2021-11-24 08:02,32.05,1000.34,1026.12,214,22.74,5.24,-27,1
1637737435,2021-11-24 08:03,32.01,1000.34,1026.12,214,22.74,5.22,-24,1
1637737495,2021-11-24 08:04,32.04,1000.34,1026.13,214,22.74,5.23,-24,1
1637737556,2021-11-24 08:05,32.05,1000.37,1026.16,214,22.74,5.24,-25,1
1637737616,2021-11-24 08:06,32.04,1000.37,1026.15,214,22.74,5.23,-28,1
1637737676,2021-11-24 08:07,32.09,1000.36,1026.14,214,22.74,5.25,-28,1
1637737737,2021-11-24 08:08,32.04,1000.34,1026.12,214,22.74,5.23,-27,1
1637737797,2021-11-24 08:09,32.03,1000.36,1026.14,214,22.75,5.24,-23,1
1637737857,2021-11-24 08:10,32.03,1000.34,1026.13,214,22.75,5.24,-23,1
1637737917,2021-11-24 08:11,32.04,1000.33,1026.12,214,22.74,5.23,-25,1
1637737978,2021-11-24 08:12,32.03,1000.34,1026.12,214,22.75,5.24,-25,1
1637738038,2021-11-24 08:13,32.03,1000.35,1026.13,214,22.75,5.24,-25,1
1637738098,2021-11-24 08:14,32.02,1000.33,1026.12,214,22.75,5.23,-24,1
1637738158,2021-11-24 08:15,32.03,1000.36,1026.14,214,22.74,5.23,-28,1
1637738219,2021-11-24 08:16,32.04,1000.33,1026.11,214,22.75,5.24,-28,1
1637738279,2021-11-24 08:17,32.03,1000.35,1026.13,214,22.75,5.24,-21,1
1637738339,2021-11-24 08:18,32.04,1000.36,1026.14,214,22.75,5.24,-28,1
1637738400,2021-11-24 08:20,32.05,1000.35,1026.14,214,22.74,5.24,-25,1
1637738460,2021-11-24 08:21,32.07,1000.36,1026.15,214,22.75,5.25,-26,1
1637738520,2021-11-24 08:22,32.07,1000.35,1026.13,214,22.75,5.25,-26,1
1637738581,2021-11-24 08:23,32.06,1000.39,1026.17,214,22.75,5.25,-28,1
1637738641,2021-11-24 08:24,32.03,1000.36,1026.14,214,22.75,5.24,-25,1
1637738701,2021-11-24 08:25,32.02,1000.37,1026.15,214,22.75,5.23,-23,1
1637738761,2021-11-24 08:26,32.04,1000.37,1026.16,214,22.75,5.24,-28,1
1637738822,2021-11-24 08:27,31.91,1000.37,1026.16,214,22.75,5.18,-24,1
1637738882,2021-11-24 08:28,32.03,1000.36,1026.14,214,22.75,5.24,-27,1
1637738942,2021-11-24 08:29,32.04,1000.37,1026.15,214,22.75,5.24,-23,1
1637739003,2021-11-24 08:30,32.04,1000.32,1026.10,214,22.75,5.24,-22,1
1637739063,2021-11-24 08:31,32.07,1000.33,1026.11,214,22.74,5.24,-22,1
1637739123,2021-11-24 08:32,32.08,1000.30,1026.09,214,22.75,5.26,-23,1
1637739184,2021-11-24 08:33,32.10,1000.28,1026.06,214,22.75,5.27,-30,1
1637739244,2021-11-24 08:34,32.14,1000.32,1026.10,214,22.76,5.29,-28,1
1637739304,2021-11-24 08:35,32.17,1000.31,1026.09,214,22.76,5.31,-23,1
1637739364,2021-11-24 08:36,32.18,1000.27,1026.06,214,22.76,5.31,-28,1
1637739425,2021-11-24 08:37,32.19,1000.26,1026.04,214,22.76,5.31,-26,1
1637739485,2021-11-24 08:38,32.22,1000.26,1026.04,214,22.77,5.34,-27,1
1637739545,2021-11-24 08:39,32.21,1000.25,1026.04,214,22.77,5.33,-33,1
1637739606,2021-11-24 08:40,32.23,1000.21,1025.99,214,22.77,5.34,-26,1
1637739666,2021-11-24 08:41,32.23,1000.19,1025.97,214,22.78,5.35,-25,1
1637739726,2021-11-24 08:42,32.26,1000.18,1025.96,214,22.78,5.37,-24,1
1637739787,2021-11-24 08:43,32.25,1000.24,1026.02,214,22.79,5.37,-20,1
1637739847,2021-11-24 08:44,32.29,1000.20,1025.98,214,22.79,5.38,-21,1
1637739907,2021-11-24 08:45,32.25,1000.20,1025.98,214,22.80,5.38,-20,1
1637739967,2021-11-24 08:46,32.28,1000.22,1026.01,214,22.79,5.38,-27,1
1637740028,2021-11-24 08:47,32.25,1000.20,1025.98,214,22.81,5.39,-24,1
1637740088,2021-11-24 08:48,32.24,1000.21,1025.99,214,22.80,5.37,-21,1
1637740148,2021-11-24 08:49,32.27,1000.18,1025.96,214,22.81,5.39,-27,1
1637740209,2021-11-24 08:50,32.27,1000.15,1025.93,214,22.81,5.39,-20,1
1637740269,2021-11-24 08:51,32.26,1000.15,1025.93,214,22.81,5.39,-22,1
1637740329,2021-11-24 08:52,32.25,1000.16,1025.94,214,22.81,5.39,-23,1
1637740389,2021-11-24 08:53,32.25,1000.15,1025.93,214,22.81,5.38,-22,1
1637740450,2021-11-24 08:54,32.23,1000.12,1025.90,214,22.81,5.38,-19,1
1637740510,2021-11-24 08:55,32.24,1000.14,1025.92,214,22.80,5.37,-21,1
1637740570,2021-11-24 08:56,32.18,1000.10,1025.89,214,22.81,5.35,-27,1
1637740631,2021-11-24 08:57,32.25,1000.08,1025.86,214,22.81,5.38,-23,1
1637740691,2021-11-24 08:58,32.25,1000.13,1025.92,214,22.81,5.38,-29,1
1637740751,2021-11-24 08:59,32.25,1000.11,1025.89,214,22.82,5.39,-24,1
1637740812,2021-11-24 09:00,32.25,1000.09,1025.87,214,22.81,5.38,-28,1
1637740872,2021-11-24 09:01,32.25,1000.11,1025.90,214,22.80,5.37,-26,1
1637740932,2021-11-24 09:02,32.27,1000.12,1025.90,214,22.81,5.39,-27,1
1637740993,2021-11-24 09:03,32.25,1000.12,1025.90,214,22.82,5.39,-28,1
1637741053,2021-11-24 09:04,32.25,1000.12,1025.90,214,22.81,5.38,-25,1
1637741113,2021-11-24 09:05,32.02,1000.12,1025.90,214,22.81,5.28,-28,1
1637741173,2021-11-24 09:06,32.25,1000.13,1025.91,214,22.81,5.38,-25,1
1637741234,2021-11-24 09:07,32.29,1000.05,1025.83,214,22.79,5.39,-26,1
1637741294,2021-11-24 09:08,32.26,1000.13,1025.91,214,22.82,5.40,-22,1
1637741354,2021-11-24 09:09,32.40,1000.14,1025.92,214,22.81,5.45,-24,1
1637741415,2021-11-24 09:10,32.25,1000.10,1025.88,214,22.81,5.38,-22,1
1637741475,2021-11-24 09:11,32.28,1000.10,1025.88,214,22.79,5.38,-22,1
1637741535,2021-11-24 09:12,32.25,1000.15,1025.94,214,22.81,5.38,-25,1
1637741595,2021-11-24 09:13,32.26,1000.14,1025.93,214,22.82,5.40,-23,1
1637741656,2021-11-24 09:14,32.29,1000.10,1025.89,214,22.81,5.40,-24,1
1637741716,2021-11-24 09:15,32.25,1000.13,1025.92,214,22.81,5.38,-21,1
1637741776,2021-11-24 09:16,32.25,1000.17,1025.95,214,22.81,5.38,-29,1
1637741837,2021-11-24 09:17,32.25,1000.19,1025.97,214,22.81,5.39,-24,1
1637741897,2021-11-24 09:18,32.23,1000.19,1025.97,214,22.81,5.38,-24,1
1637741957,2021-11-24 09:19,32.26,1000.21,1025.99,214,22.81,5.39,-22,1
1637742017,2021-11-24 09:20,32.27,1000.19,1025.97,214,22.81,5.39,-26,1
1637742078,2021-11-24 09:21,32.26,1000.20,1025.98,214,22.81,5.39,-23,1
1637742138,2021-11-24 09:22,32.25,1000.20,1025.98,214,22.80,5.38,-25,1
1637742198,2021-11-24 09:23,32.25,1000.23,1026.01,214,22.80,5.38,-24,1
1637742258,2021-11-24 09:24,32.16,1000.22,1026.01,214,22.81,5.34,-27,1
1637742318,2021-11-24 09:25,32.24,1000.21,1025.99,214,22.54,5.15,-24,1
1637742378,2021-11-24 09:26,32.28,1000.22,1026.00,214,22.52,5.14,-27,1
1637742438,2021-11-24 09:27,32.28,1000.17,1025.95,214,22.69,5.29,-23,1
1637742498,2021-11-24 09:28,32.22,1000.22,1026.01,214,22.79,5.36,-25,1
1637742558,2021-11-24 09:29,32.28,1000.22,1026.00,214,22.80,5.39,-25,1
1637742619,2021-11-24 09:30,32.26,1000.18,1025.96,214,22.80,5.38,-22,1
1637742679,2021-11-24 09:31,32.25,1000.21,1025.99,214,22.69,5.28,-22,1
1637742739,2021-11-24 09:32,32.29,1000.23,1026.01,214,22.77,5.37,-26,1
1637742799,2021-11-24 09:33,32.28,1000.19,1025.97,214,22.79,5.38,-18,1
1637742859,2021-11-24 09:34,32.26,1000.11,1025.89,214,22.80,5.38,-28,1
1637742919,2021-11-24 09:35,32.26,999.55,1025.33,214,22.80,5.38,-23,1
1637742979,2021-11-24 09:36,32.27,999.91,1025.69,214,22.81,5.40,-22,1
1637743039,2021-11-24 09:37,32.25,1000.18,1025.97,214,22.80,5.38,-28,1
1637743099,2021-11-24 09:38,32.25,1000.20,1025.98,214,22.79,5.37,-24,1
1637743159,2021-11-24 09:39,32.26,999.54,1025.32,214,22.79,5.37,-28,1
1637743220,2021-11-24 09:40,32.27,999.88,1025.66,214,22.80,5.39,-23,1
1637743280,2021-11-24 09:41,32.27,1000.03,1025.81,214,22.79,5.38,-24,1
1637743340,2021-11-24 09:42,32.26,1000.16,1025.94,214,22.80,5.38,-21,1
1637743400,2021-11-24 09:43,32.24,1000.23,1026.01,214,22.80,5.37,-24,1
1637743460,2021-11-24 09:44,32.25,1000.21,1025.99,214,22.80,5.38,-27,1
1637743520,2021-11-24 09:45,32.26,1000.19,1025.97,214,22.79,5.37,-20,1
1637743580,2021-11-24 09:46,32.25,1000.19,1025.97,214,22.80,5.38,-21,1
1637743640,2021-11-24 09:47,32.24,1000.17,1025.95,214,22.80,5.37,-25,1
1637743700,2021-11-24 09:48,32.23,1000.17,1025.95,214,22.80,5.37,-24,1
1637743761,2021-11-24 09:49,32.25,1000.13,1025.91,214,22.80,5.38,-22,1
1637743821,2021-11-24 09:50,32.24,1000.14,1025.92,214,22.79,5.36,-23,1
1637743881,2021-11-24 09:51,32.25,1000.17,1025.96,214,22.79,5.37,-24,1
1637743941,2021-11-24 09:52,32.26,1000.14,1025.92,214,22.80,5.38,-26,1
1637744001,2021-11-24 09:53,32.25,1000.19,1025.98,214,22.79,5.37,-26,1
1637744061,2021-11-24 09:54,32.25,1000.21,1025.99,214,22.79,5.37,-30,1
1637744121,2021-11-24 09:55,32.30,1000.22,1026.01,214,22.79,5.39,-27,1
1637744181,2021-11-24 09:56,32.25,1000.20,1025.98,214,22.79,5.37,-19,1
1637744241,2021-11-24 09:57,32.24,1000.24,1026.02,214,22.78,5.36,-24,1
1637744301,2021-11-24 09:58,32.26,1000.19,1025.98,214,22.79,5.37,-26,1
1637744362,2021-11-24 09:59,32.25,1000.19,1025.97,214,22.78,5.36,-24,1
1637744422,2021-11-24 10:00,32.25,1000.23,1026.01,214,22.80,5.38,-24,1
1637744482,2021-11-24 10:01,32.25,1000.21,1025.99,214,22.79,5.37,-24,1
1637744542,2021-11-24 10:02,32.25,1000.22,1026.01,214,22.78,5.36,-23,1
1637744602,2021-11-24 10:03,32.25,1000.17,1025.95,214,22.78,5.36,-25,1
1637744662,2021-11-24 10:04,32.25,1000.19,1025.97,214,22.79,5.37,-23,1
1637744722,2021-11-24 10:05,32.28,1000.20,1025.98,214,22.78,5.37,-24,1
1637744782,2021-11-24 10:06,32.25,1000.17,1025.96,214,22.79,5.37,-29,1
1637744842,2021-11-24 10:07,32.24,1000.14,1025.93,214,22.78,5.36,-21,1
1637744903,2021-11-24 10:08,32.25,1000.15,1025.93,214,22.79,5.37,-21,1
1637744963,2021-11-24 10:09,32.36,1000.19,1025.97,214,22.78,5.41,-23,1
1637745023,2021-11-24 10:10,32.24,1000.17,1025.95,214,22.79,5.36,-30,1
1637745083,2021-11-24 10:11,32.24,1000.16,1025.95,214,22.79,5.36,-25,1
1637745143,2021-11-24 10:12,32.25,1000.14,1025.93,214,22.79,5.37,-26,1
1637745203,2021-11-24 10:13,32.24,1000.13,1025.92,214,22.79,5.36,-26,1
1637745263,2021-11-24 10:14,32.24,1000.12,1025.91,214,22.78,5.36,-24,1
1637745324,2021-11-24 10:15,32.24,1000.15,1025.94,214,22.79,5.36,-28,1
1637745384,2021-11-24 10:16,32.24,1000.13,1025.91,214,22.78,5.36,-22,1
1637745444,2021-11-24 10:17,32.24,1000.12,1025.91,214,22.78,5.36,-28,1
1637745504,2021-11-24 10:18,32.25,1000.16,1025.94,214,22.75,5.33,-26,1
1637745564,2021-11-24 10:19,32.24,1000.15,1025.93,214,22.79,5.36,-18,1
1637745624,2021-11-24 10:20,32.25,1000.17,1025.95,214,22.80,5.38,-25,1
1637745748,2021-11-24 10:22,32.23,1000.13,1025.91,214,22.79,5.36,-28,1
1637745808,2021-11-24 10:23,32.25,1000.12,1025.90,214,22.79,5.37,-19,1
1637745868,2021-11-24 10:24,32.22,1000.10,1025.89,214,22.79,5.35,-29,1
1637745929,2021-11-24 10:25,32.24,1000.11,1025.89,214,22.80,5.37,-30,1
1637745989,2021-11-24 10:26,32.23,1000.08,1025.87,214,22.80,5.37,-27,1
1637746049,2021-11-24 10:27,32.11,1000.09,1025.88,214,22.80,5.32,-22,1
1637746110,2021-11-24 10:28,32.25,1000.06,1025.84,214,22.79,5.37,-24,1
1637746170,2021-11-24 10:29,32.23,1000.07,1025.85,214,22.80,5.37,-19,1
1637746230,2021-11-24 10:30,32.08,1000.07,1025.85,214,22.80,5.30,-27,1
1637746290,2021-11-24 10:31,32.23,1000.03,1025.82,214,22.80,5.37,-23,1
1637746351,2021-11-24 10:32,32.22,1000.04,1025.83,214,22.79,5.36,-28,1
1637746411,2021-11-24 10:33,32.22,1000.04,1025.83,214,22.79,5.36,-29,1
1637746471,2021-11-24 10:34,32.23,1000.03,1025.81,214,22.79,5.36,-24,1
1637746532,2021-11-24 10:35,32.20,1000.02,1025.80,214,22.79,5.35,-27,1
1637746592,2021-11-24 10:36,32.23,999.99,1025.77,214,22.80,5.37,-30,1
1637746652,2021-11-24 10:37,32.25,999.98,1025.77,214,22.79,5.37,-24,1
1637746713,2021-11-24 10:38,32.22,999.98,1025.76,214,22.79,5.36,-28,1
1637746773,2021-11-24 10:39,32.23,1000.00,1025.79,214,22.79,5.36,-26,1
1637746833,2021-11-24 10:40,32.23,999.99,1025.77,214,22.80,5.37,-20,1
1637746894,2021-11-24 10:41,32.23,1000.00,1025.79,214,22.80,5.37,-24,1
1637746954,2021-11-24 10:42,32.24,1000.00,1025.78,214,22.80,5.37,-27,1
1637747014,2021-11-24 10:43,32.23,1000.00,1025.78,214,22.80,5.37,-25,1
1637747075,2021-11-24 10:44,32.23,1000.00,1025.79,214,22.79,5.36,-23,1
1637747135,2021-11-24 10:45,32.22,999.98,1025.77,214,22.80,5.36,-27,1
1637747195,2021-11-24 10:46,32.22,1000.01,1025.79,214,22.80,5.36,-28,1
1637747256,2021-11-24 10:47,32.23,1000.00,1025.79,214,22.80,5.37,-23,1
1637747316,2021-11-24 10:48,32.23,1000.01,1025.80,214,22.79,5.36,-25,1
1637747377,2021-11-24 10:49,32.22,999.99,1025.78,214,22.80,5.36,-28,1
1637747437,2021-11-24 10:50,32.21,999.97,1025.75,214,22.80,5.36,-28,1
1637747618,2021-11-24 10:53,32.21,999.95,1025.73,214,22.80,5.36,-30,1
1637747678,2021-11-24 10:54,32.23,999.95,1025.73,214,22.80,5.37,-26,1
1637747739,2021-11-24 10:55,32.19,999.96,1025.74,214,22.81,5.36,-24,1
1637747799,2021-11-24 10:56,32.21,999.93,1025.71,214,22.80,5.36,-27,1
1637747859,2021-11-24 10:57,32.53,999.91,1025.69,214,22.79,5.49,-19,1
1637747920,2021-11-24 10:58,32.04,999.90,1025.68,214,22.80,5.28,-25,1
1637747980,2021-11-24 10:59,32.22,999.87,1025.65,214,22.80,5.36,-29,1
1637748040,2021-11-24 11:00,32.21,999.82,1025.61,214,22.81,5.37,-26,1
1637748101,2021-11-24 11:01,32.21,999.85,1025.63,214,22.81,5.37,-25,1
1637748161,2021-11-24 11:02,32.22,999.81,1025.59,214,22.80,5.36,-24,1
1637748222,2021-11-24 11:03,32.21,999.82,1025.61,214,22.81,5.37,-21,1
1637748282,2021-11-24 11:04,32.21,999.86,1025.64,214,22.80,5.36,-21,1
1637748342,2021-11-24 11:05,32.21,999.82,1025.60,214,22.81,5.37,-27,1
1637748403,2021-11-24 11:06,32.28,999.80,1025.59,214,22.81,5.40,-26,1
1637748463,2021-11-24 11:07,32.14,999.82,1025.60,214,22.81,5.33,-27,1
1637748523,2021-11-24 11:08,32.20,999.80,1025.59,214,22.80,5.35,-29,1
1637748584,2021-11-24 11:09,32.21,999.77,1025.55,214,22.81,5.37,-32,1
1637748644,2021-11-24 11:10,32.21,999.78,1025.57,214,22.81,5.37,-22,1
1637748704,2021-11-24 11:11,32.21,999.76,1025.54,214,22.81,5.37,-30,1
1637748765,2021-11-24 11:12,32.20,999.70,1025.48,214,22.79,5.35,-27,1
1637748825,2021-11-24 11:13,32.20,999.68,1025.46,214,22.79,5.35,-31,1
1637748946,2021-11-24 11:15,32.21,999.71,1025.50,214,22.80,5.36,-24,1
1637749006,2021-11-24 11:16,32.20,999.75,1025.53,214,22.81,5.36,-23,1
1637749066,2021-11-24 11:17,32.20,999.73,1025.51,214,22.81,5.36,-23,1
1637749127,2021-11-24 11:18,32.18,999.74,1025.52,214,22.81,5.35,-27,1
1637749187,2021-11-24 11:19,32.19,999.74,1025.52,214,22.81,5.36,-26,1
1637749247,2021-11-24 11:20,32.38,999.76,1025.54,214,22.81,5.44,-24,1
1637749307,2021-11-24 11:21,32.16,999.77,1025.55,214,22.81,5.34,-29,1
1637749368,2021-11-24 11:22,32.21,999.76,1025.54,214,22.80,5.36,-28,1
1637749428,2021-11-24 11:23,32.20,999.80,1025.58,214,22.81,5.36,-21,1
1637749488,2021-11-24 11:24,32.19,999.81,1025.60,214,22.80,5.35,-30,1
1637749549,2021-11-24 11:25,32.27,999.82,1025.61,214,22.81,5.39,-24,1
1637749609,2021-11-24 11:26,32.23,999.81,1025.59,214,22.81,5.38,-30,1
1637749669,2021-11-24 11:27,32.20,999.84,1025.62,214,22.81,5.36,-22,1
1637749730,2021-11-24 11:28,32.19,999.81,1025.60,214,22.81,5.36,-28,1
1637749790,2021-11-24 11:29,32.20,999.78,1025.56,214,22.81,5.36,-28,1
1637749850,2021-11-24 11:30,32.18,999.78,1025.56,214,22.81,5.35,-28,1
1637749910,2021-11-24 11:31,32.21,999.74,1025.53,214,22.81,5.37,-20,1
1637749971,2021-11-24 11:32,32.20,999.70,1025.49,214,22.80,5.35,-24,1
1637750031,2021-11-24 11:33,32.19,999.70,1025.48,214,22.81,5.36,-25,1
1637750091,2021-11-24 11:34,32.20,999.67,1025.45,214,22.80,5.35,-23,1
1637750152,2021-11-24 11:35,32.19,999.71,1025.49,214,22.81,5.36,-22,1
1637750212,2021-11-24 11:36,32.09,999.64,1025.43,214,22.74,5.25,-23,1
1637750272,2021-11-24 11:37,32.18,999.64,1025.42,214,22.82,5.36,-24,1
1637750332,2021-11-24 11:38,32.19,999.61,1025.40,214,22.75,5.31,-21,1
1637750393,2021-11-24 11:39,32.21,999.59,1025.38,214,22.81,5.37,-21,1
1637750453,2021-11-24 11:40,32.19,999.61,1025.40,214,22.80,5.35,-22,1
1637750513,2021-11-24 11:41,32.19,999.57,1025.36,214,22.81,5.36,-26,1
1637750574,2021-11-24 11:42,32.18,999.57,1025.35,214,22.80,5.35,-27,1
1637750634,2021-11-24 11:43,32.18,999.55,1025.34,214,22.81,5.35,-29,1
1637750694,2021-11-24 11:44,32.19,999.54,1025.32,214,22.80,5.35,-25,1
1637750755,2021-11-24 11:45,32.19,999.55,1025.34,214,22.81,5.36,-25,1
1637750815,2021-11-24 11:46,32.19,999.52,1025.30,214,22.82,5.37,-28,1
1637750875,2021-11-24 11:47,32.18,999.54,1025.32,214,22.82,5.36,-21,1
1637750996,2021-11-24 11:49,32.20,999.53,1025.31,214,22.81,5.36,-29,1
1637751057,2021-11-24 11:50,32.20,999.48,1025.26,214,22.82,5.37,-24,1
1637751180,2021-11-24 11:53,32.19,999.45,1025.23,214,22.80,5.35,-26,1
1637751240,2021-11-24 11:54,32.19,999.39,1025.17,214,22.81,5.36,-24,1
1637751301,2021-11-24 11:55,32.18,999.43,1025.21,214,22.81,5.35,-30,1
1637751361,2021-11-24 11:56,32.20,999.39,1025.17,214,22.80,5.35,-32,1
1637751421,2021-11-24 11:57,32.19,999.37,1025.16,214,22.81,5.36,-25,1
1637751482,2021-11-24 11:58,32.20,999.29,1025.07,214,22.80,5.35,-24,1
1637751542,2021-11-24 11:59,32.17,999.32,1025.11,214,22.81,5.35,-28,1
1637751602,2021-11-24 12:00,32.20,999.31,1025.09,214,22.81,5.36,-24,1
1637751663,2021-11-24 12:01,32.19,999.30,1025.08,214,22.81,5.36,-29,1
1637751723,2021-11-24 12:02,32.19,999.30,1025.08,214,22.81,5.36,-28,1
1637751783,2021-11-24 12:03,32.20,999.27,1025.05,214,22.81,5.36,-25,1
1637751844,2021-11-24 12:04,32.20,999.22,1025.01,214,22.81,5.36,-24,1
1637751904,2021-11-24 12:05,32.19,999.22,1025.00,214,22.81,5.36,-21,1
1637751964,2021-11-24 12:06,32.20,999.24,1025.02,214,22.81,5.36,-27,1
1637752025,2021-11-24 12:07,32.18,999.25,1025.03,214,22.82,5.36,-27,1
1637752085,2021-11-24 12:08,32.20,999.22,1025.01,214,22.81,5.36,-24,1
1637752145,2021-11-24 12:09,32.19,999.22,1025.00,214,22.82,5.37,-29,1
1637752206,2021-11-24 12:10,32.20,999.21,1024.99,214,22.82,5.37,-27,1
1637752266,2021-11-24 12:11,32.21,999.15,1024.93,214,22.81,5.37,-30,1
1637752326,2021-11-24 12:12,32.19,999.15,1024.93,214,22.81,5.36,-26,1
1637752387,2021-11-24 12:13,32.19,999.13,1024.91,214,22.82,5.37,-20,1
1637752447,2021-11-24 12:14,32.19,999.11,1024.89,214,22.82,5.37,-29,1
1637752508,2021-11-24 12:15,32.18,999.09,1024.87,214,22.81,5.35,-25,1
1637752568,2021-11-24 12:16,31.97,999.07,1024.85,214,22.82,5.27,-26,1
1637752628,2021-11-24 12:17,32.10,999.03,1024.81,214,22.81,5.32,-30,1
1637752688,2021-11-24 12:18,32.18,999.07,1024.85,214,22.81,5.35,-29,1
1637752749,2021-11-24 12:19,32.19,999.05,1024.83,214,22.82,5.37,-23,1
1637752809,2021-11-24 12:20,32.02,999.05,1024.83,214,22.80,5.27,-25,1
1637752930,2021-11-24 12:22,32.20,999.03,1024.81,214,22.82,5.37,-28,1
1637752990,2021-11-24 12:23,32.17,999.00,1024.79,214,22.82,5.36,-26,1
1637753050,2021-11-24 12:24,32.18,998.99,1024.77,214,22.82,5.36,-29,1
1637753111,2021-11-24 12:25,32.17,998.97,1024.75,214,22.81,5.35,-26,1
1637753171,2021-11-24 12:26,32.20,998.98,1024.76,214,22.82,5.37,-30,1
1637753232,2021-11-24 12:27,32.19,998.90,1024.68,214,22.82,5.37,-21,1
1637753292,2021-11-24 12:28,32.40,998.94,1024.72,214,22.82,5.46,-27,1
1637753352,2021-11-24 12:29,32.19,998.91,1024.69,214,22.82,5.37,-32,1
1637753413,2021-11-24 12:30,32.21,998.90,1024.68,214,22.82,5.38,-25,1
1637753473,2021-11-24 12:31,32.21,998.86,1024.64,214,22.82,5.38,-28,1
1637753533,2021-11-24 12:32,32.21,998.83,1024.61,214,22.82,5.38,-28,1
1637753593,2021-11-24 12:33,32.06,998.84,1024.63,214,22.83,5.32,-23,1
1637753654,2021-11-24 12:34,32.21,998.85,1024.63,214,22.83,5.39,-21,1
1637753714,2021-11-24 12:35,32.14,998.85,1024.64,214,22.83,5.35,-27,1
1637753774,2021-11-24 12:36,32.21,998.81,1024.60,214,22.82,5.38,-22,1
1637753835,2021-11-24 12:37,32.21,998.79,1024.57,214,22.83,5.39,-26,1
1637753895,2021-11-24 12:38,32.15,998.83,1024.62,214,22.80,5.33,-20,1
1637753955,2021-11-24 12:39,31.88,998.82,1024.60,214,22.83,5.24,-23,1
1637754016,2021-11-24 12:40,32.19,998.83,1024.62,214,22.79,5.34,-29,1
1637754076,2021-11-24 12:41,32.18,998.82,1024.60,214,22.83,5.37,-21,1
1637754136,2021-11-24 12:42,32.16,998.81,1024.59,214,22.83,5.36,-30,1
1637754317,2021-11-24 12:45,32.16,998.74,1024.52,214,22.83,5.36,-28,1
1637754378,2021-11-24 12:46,32.15,998.74,1024.52,214,22.84,5.37,-22,1
1637754438,2021-11-24 12:47,32.15,998.74,1024.52,214,22.84,5.37,-33,1
1637754498,2021-11-24 12:48,32.14,998.68,1024.47,214,22.84,5.36,-31,1
1637754558,2021-11-24 12:49,32.13,998.69,1024.47,214,22.83,5.35,-27,1
1637754619,2021-11-24 12:50,32.13,998.67,1024.45,214,22.84,5.36,-30,1
1637754679,2021-11-24 12:51,32.13,998.62,1024.41,214,22.84,5.36,-28,1
1637754739,2021-11-24 12:52,32.14,998.65,1024.43,214,22.83,5.35,-25,1
1637754799,2021-11-24 12:53,32.12,998.67,1024.46,214,22.83,5.34,-25,1
1637754919,2021-11-24 12:55,32.13,998.62,1024.40,214,22.83,5.35,-24,1
1637755040,2021-11-24 12:57,32.08,998.63,1024.41,214,22.83,5.33,-29,1
1637755100,2021-11-24 12:58,32.21,998.61,1024.39,214,22.84,5.40,-24,1
1637755160,2021-11-24 12:59,32.10,998.61,1024.39,214,22.83,5.34,-25,1
1637755220,2021-11-24 13:00,32.09,998.58,1024.36,214,22.83,5.33,-27,1
1637755280,2021-11-24 13:01,32.08,998.60,1024.38,214,22.83,5.33,-26,1
1637755340,2021-11-24 13:02,32.08,998.59,1024.37,214,22.83,5.33,-24,1
1637755401,2021-11-24 13:03,32.06,998.64,1024.42,214,22.84,5.33,-24,1
1637755461,2021-11-24 13:04,32.08,998.60,1024.38,214,22.84,5.34,-25,1
1637755521,2021-11-24 13:05,32.08,998.62,1024.41,214,22.83,5.33,-29,1
1637755581,2021-11-24 13:06,32.06,998.63,1024.41,214,22.84,5.33,-25,1
1637755641,2021-11-24 13:07,32.07,998.58,1024.37,214,22.83,5.32,-28,1
1637755762,2021-11-24 13:09,32.04,998.55,1024.33,214,22.83,5.31,-26,1
1637755822,2021-11-24 13:10,32.04,998.56,1024.34,214,22.84,5.32,-29,1
1637755882,2021-11-24 13:11,32.04,998.54,1024.32,214,22.84,5.32,-26,1
1637755942,2021-11-24 13:12,32.05,998.54,1024.32,214,22.83,5.31,-26,1
1637756002,2021-11-24 13:13,32.05,998.49,1024.27,214,22.83,5.31,-26,1
1637756063,2021-11-24 13:14,32.06,998.52,1024.31,214,22.84,5.33,-27,1
1637756123,2021-11-24 13:15,32.04,998.53,1024.31,214,22.84,5.32,-26,1
1637756183,2021-11-24 13:16,32.04,998.50,1024.28,214,22.83,5.31,-27,1
1637756243,2021-11-24 13:17,32.06,998.48,1024.26,214,22.83,5.32,-28,1
1637756303,2021-11-24 13:18,32.04,998.51,1024.29,214,22.83,5.31,-28,1
1637756363,2021-11-24 13:19,32.04,998.51,1024.30,214,22.83,5.31,-30,1
1637756424,2021-11-24 13:20,32.03,998.52,1024.30,214,22.83,5.30,-22,1
1637756484,2021-11-24 13:21,32.04,998.49,1024.28,214,22.83,5.31,-23,1
1637756544,2021-11-24 13:22,32.05,998.47,1024.26,214,22.83,5.31,-29,1
1637756604,2021-11-24 13:23,32.04,998.49,1024.27,214,22.83,5.31,-27,1
1637756664,2021-11-24 13:24,32.05,998.49,1024.28,214,22.83,5.31,-29,1
1637756724,2021-11-24 13:25,32.04,998.47,1024.25,214,22.82,5.30,-25,1
1637756784,2021-11-24 13:26,32.03,998.47,1024.25,214,22.83,5.30,-27,1
1637756845,2021-11-24 13:27,32.03,998.48,1024.26,214,22.82,5.29,-25,1
1637756968,2021-11-24 13:29,32.04,998.49,1024.27,214,22.83,5.31,-24,1
1637757028,2021-11-24 13:30,32.03,998.48,1024.26,214,22.83,5.30,-23,1
1637757089,2021-11-24 13:31,32.02,998.48,1024.26,214,22.83,5.30,-24,1
1637757149,2021-11-24 13:32,32.02,998.43,1024.22,214,22.82,5.29,-26,1
1637757209,2021-11-24 13:33,32.01,998.44,1024.23,214,22.82,5.28,-25,1
1637757270,2021-11-24 13:34,32.01,998.45,1024.23,214,22.82,5.29,-29,1
1637757330,2021-11-24 13:35,32.01,998.43,1024.21,214,22.83,5.29,-28,1
1637757390,2021-11-24 13:36,32.00,998.40,1024.18,214,22.82,5.28,-24,1
1637757451,2021-11-24 13:37,31.99,998.41,1024.19,214,22.82,5.28,-22,1
1637757511,2021-11-24 13:38,31.97,998.43,1024.22,214,22.82,5.27,-24,1
1637757571,2021-11-24 13:39,31.96,998.42,1024.20,214,22.82,5.26,-30,1
1637757632,2021-11-24 13:40,31.94,998.41,1024.20,214,22.77,5.21,-25,1
1637757692,2021-11-24 13:41,31.96,998.40,1024.18,214,22.82,5.27,-24,1
1637757752,2021-11-24 13:42,31.96,998.42,1024.20,214,22.82,5.27,-25,1
1637757813,2021-11-24 13:43,31.94,998.43,1024.21,214,22.82,5.25,-30,1
1637757873,2021-11-24 13:44,31.96,998.41,1024.20,214,22.82,5.26,-27,1
1637757933,2021-11-24 13:45,31.94,998.45,1024.23,214,22.81,5.25,-26,1
1637757994,2021-11-24 13:46,31.94,998.42,1024.21,214,22.82,5.25,-27,1
1637758054,2021-11-24 13:47,31.91,998.44,1024.22,214,22.82,5.24,-27,1
1637758114,2021-11-24 13:48,31.92,998.42,1024.20,214,22.82,5.25,-22,1
1637758175,2021-11-24 13:49,31.92,998.43,1024.21,214,22.81,5.24,-25,1
1637758295,2021-11-24 13:51,31.91,998.44,1024.22,214,22.81,5.23,-32,1
1637758356,2021-11-24 13:52,31.96,998.46,1024.24,214,22.81,5.26,-23,1
1637758416,2021-11-24 13:53,31.90,998.45,1024.24,214,22.81,5.23,-28,1
1637758476,2021-11-24 13:54,31.91,998.46,1024.25,214,22.81,5.23,-27,1
1637758537,2021-11-24 13:55,31.88,998.46,1024.25,214,22.81,5.22,-27,1
1637758597,2021-11-24 13:56,31.87,998.47,1024.25,214,22.82,5.23,-25,1
1637758657,2021-11-24 13:57,31.85,998.45,1024.24,214,22.80,5.20,-23,1
1637758718,2021-11-24 13:58,31.87,998.47,1024.25,214,22.81,5.22,-29,1
1637758778,2021-11-24 13:59,32.00,998.46,1024.25,214,22.81,5.28,-24,1
1637758838,2021-11-24 14:00,31.85,998.46,1024.24,214,22.81,5.21,-24,1
1637758899,2021-11-24 14:01,31.92,998.45,1024.24,214,22.81,5.24,-32,1
1637758959,2021-11-24 14:02,31.86,998.48,1024.26,214,22.81,5.21,-28,1
1637759019,2021-11-24 14:03,31.85,998.44,1024.22,214,22.80,5.20,-24,1
1637759080,2021-11-24 14:04,31.78,998.45,1024.23,214,22.81,5.17,-24,1
1637759140,2021-11-24 14:05,31.72,998.44,1024.23,214,22.81,5.15,-28,1
1637759201,2021-11-24 14:06,31.83,998.47,1024.25,214,22.81,5.20,-25,1
1637759261,2021-11-24 14:07,31.82,998.43,1024.22,214,22.81,5.19,-29,1
1637759321,2021-11-24 14:08,31.81,998.44,1024.23,214,22.80,5.18,-28,1
1637759382,2021-11-24 14:09,31.81,998.40,1024.18,214,22.80,5.18,-31,1
1637759442,2021-11-24 14:10,31.80,998.40,1024.18,214,22.81,5.18,-24,1
1637759563,2021-11-24 14:12,31.71,998.35,1024.13,214,22.79,5.12,-26,1
1637759623,2021-11-24 14:13,31.76,998.37,1024.15,214,22.79,5.15,-28,1
1637759683,2021-11-24 14:14,31.75,998.34,1024.13,214,22.81,5.16,-27,1
1637759744,2021-11-24 14:15,31.78,998.37,1024.15,214,22.80,5.16,-25,1
1637759864,2021-11-24 14:17,31.73,998.42,1024.20,214,22.81,5.15,-32,1
1637759925,2021-11-24 14:18,31.75,998.40,1024.18,214,22.80,5.15,-21,1
1637759985,2021-11-24 14:19,31.76,998.40,1024.18,214,22.78,5.14,-28,1
1637760045,2021-11-24 14:20,31.69,998.36,1024.14,214,22.80,5.12,-27,1
1637760106,2021-11-24 14:21,31.72,998.32,1024.11,214,22.79,5.13,-26,1
1637760166,2021-11-24 14:22,31.71,998.32,1024.11,214,22.79,5.12,-20,1
1637760226,2021-11-24 14:23,31.72,998.32,1024.10,214,22.79,5.13,-23,1
1637760287,2021-11-24 14:24,31.71,998.29,1024.08,214,22.79,5.12,-28,1
1637760347,2021-11-24 14:25,31.43,998.30,1024.09,214,22.79,5.00,-27,1
1637760407,2021-11-24 14:26,31.70,998.34,1024.12,214,22.79,5.12,-24,1
1637760468,2021-11-24 14:27,31.70,998.31,1024.09,214,22.79,5.12,-25,1
1637760528,2021-11-24 14:28,31.65,998.29,1024.07,214,22.78,5.09,-27,1
1637760588,2021-11-24 14:29,31.68,998.32,1024.10,214,22.78,5.10,-24,1
1637760709,2021-11-24 14:31,31.65,998.29,1024.07,214,22.78,5.09,-25,1
1637760769,2021-11-24 14:32,31.65,998.27,1024.06,214,22.78,5.09,-30,1
1637760830,2021-11-24 14:33,31.65,998.33,1024.11,214,22.77,5.08,-21,1
1637760890,2021-11-24 14:34,31.64,998.31,1024.10,214,22.78,5.09,-25,1
1637760950,2021-11-24 14:35,31.62,998.31,1024.09,214,22.78,5.08,-30,1
1637761011,2021-11-24 14:36,31.64,998.30,1024.08,214,22.78,5.09,-26,1
1637761071,2021-11-24 14:37,31.65,998.29,1024.08,214,22.78,5.09,-28,1
1637761131,2021-11-24 14:38,31.63,998.29,1024.07,214,22.77,5.07,-28,1
1637761192,2021-11-24 14:39,31.63,998.33,1024.11,214,22.78,5.08,-21,1
1637761252,2021-11-24 14:40,31.61,998.30,1024.09,214,22.78,5.07,-25,1
1637761312,2021-11-24 14:41,31.83,998.32,1024.10,214,22.78,5.17,-28,1
1637761373,2021-11-24 14:42,31.62,998.33,1024.11,214,22.78,5.08,-24,1
1637761433,2021-11-24 14:43,31.62,998.33,1024.11,214,22.78,5.08,-24,1
1637761493,2021-11-24 14:44,31.61,998.31,1024.10,214,22.77,5.06,-29,1
1637761554,2021-11-24 14:45,31.61,998.31,1024.09,214,22.77,5.06,-24,1
1637761614,2021-11-24 14:46,31.59,998.29,1024.07,214,22.77,5.05,-31,1
1637761674,2021-11-24 14:47,31.59,998.30,1024.08,214,22.77,5.05,-23,1
1637761735,2021-11-24 14:48,31.59,998.31,1024.09,214,22.77,5.05,-25,1
1637761795,2021-11-24 14:49,31.59,998.26,1024.04,214,22.77,5.05,-23,1
1637761855,2021-11-24 14:50,31.58,998.26,1024.04,214,22.77,5.05,-28,1
1637761916,2021-11-24 14:51,31.58,998.28,1024.06,214,22.77,5.05,-26,1
1637761976,2021-11-24 14:52,31.58,998.23,1024.02,214,22.77,5.05,-28,1
1637762036,2021-11-24 14:53,31.58,998.27,1024.06,214,22.76,5.04,-24,1
1637762097,2021-11-24 14:54,31.58,998.27,1024.06,214,22.77,5.05,-24,1
1637762157,2021-11-24 14:55,31.56,998.19,1023.97,214,22.76,5.03,-26,1
1637762217,2021-11-24 14:56,31.58,998.25,1024.03,214,22.76,5.04,-26,1
1637762278,2021-11-24 14:57,31.57,998.22,1024.00,214,22.76,5.03,-30,1
1637762338,2021-11-24 14:58,31.42,998.27,1024.06,214,22.76,4.97,-27,1
1637762399,2021-11-24 14:59,31.57,998.23,1024.01,214,22.76,5.03,-25,1
1637762459,2021-11-24 15:00,31.54,998.25,1024.04,214,22.76,5.02,-22,1
1637762519,2021-11-24 15:01,31.54,998.26,1024.04,214,22.76,5.02,-26,1
1637762579,2021-11-24 15:02,31.53,998.22,1024.00,214,22.75,5.01,-32,1
1637762640,2021-11-24 15:04,31.54,998.26,1024.04,214,22.75,5.01,-27,1
1637762700,2021-11-24 15:05,31.55,998.27,1024.06,214,22.75,5.02,-25,1
1637762760,2021-11-24 15:06,31.54,998.16,1023.94,214,22.75,5.01,-32,1
1637762821,2021-11-24 15:07,31.53,998.26,1024.04,214,22.75,5.01,-23,1
1637762881,2021-11-24 15:08,31.54,998.24,1024.03,214,22.72,4.99,-23,1
1637762941,2021-11-24 15:09,31.53,998.24,1024.03,214,22.74,5.00,-25,1
1637763002,2021-11-24 15:10,31.53,998.24,1024.03,214,22.75,5.01,-29,1
1637763062,2021-11-24 15:11,31.53,998.19,1023.97,214,22.75,5.01,-25,1
1637763183,2021-11-24 15:13,31.53,998.19,1023.97,214,22.75,5.01,-28,1
1637763243,2021-11-24 15:14,31.53,998.19,1023.98,214,22.75,5.01,-27,1
1637763303,2021-11-24 15:15,31.53,998.18,1023.96,214,22.75,5.01,-27,1
1637763364,2021-11-24 15:16,31.51,998.17,1023.95,214,22.75,5.00,-29,1
1637763484,2021-11-24 15:18,31.52,998.17,1023.95,214,22.75,5.00,-27,1
1637763545,2021-11-24 15:19,31.50,998.14,1023.92,214,22.75,4.99,-28,1
1637763605,2021-11-24 15:20,31.74,998.17,1023.95,214,22.74,5.09,-23,1
1637763665,2021-11-24 15:21,31.51,998.19,1023.97,214,22.73,4.98,-26,1
1637763725,2021-11-24 15:22,31.50,998.16,1023.94,214,22.74,4.99,-26,1
1637763786,2021-11-24 15:23,31.52,998.11,1023.90,214,22.73,4.99,-27,1
1637763906,2021-11-24 15:25,31.43,998.12,1023.91,214,22.74,4.96,-28,1
1637763967,2021-11-24 15:26,31.52,998.11,1023.89,214,22.74,5.00,-26,1
1637764027,2021-11-24 15:27,31.51,998.10,1023.88,214,22.74,4.99,-23,1
1637764087,2021-11-24 15:28,31.53,998.10,1023.88,214,22.74,5.00,-28,1
1637764147,2021-11-24 15:29,31.50,998.09,1023.87,214,22.73,4.98,-25,1
1637764208,2021-11-24 15:30,31.51,998.08,1023.86,214,22.73,4.98,-24,1
1637764268,2021-11-24 15:31,31.50,998.06,1023.84,214,22.73,4.98,-27,1
1637764328,2021-11-24 15:32,31.49,998.03,1023.82,214,22.73,4.97,-28,1
1637764389,2021-11-24 15:33,31.50,998.02,1023.81,214,22.73,4.98,-30,1
1637764449,2021-11-24 15:34,31.51,998.02,1023.81,214,22.73,4.98,-29,1
1637764509,2021-11-24 15:35,31.49,998.00,1023.79,214,22.73,4.97,-25,1
1637764569,2021-11-24 15:36,31.48,998.01,1023.80,214,22.73,4.97,-29,1
1637764630,2021-11-24 15:37,31.49,997.98,1023.77,214,22.73,4.97,-28,1
1637764690,2021-11-24 15:38,31.49,997.98,1023.77,214,22.73,4.97,-25,1
1637764750,2021-11-24 15:39,31.48,997.99,1023.77,214,22.73,4.97,-20,1
1637764811,2021-11-24 15:40,31.49,997.94,1023.72,214,22.72,4.96,-25,1
1637764871,2021-11-24 15:41,31.49,997.93,1023.71,214,22.72,4.96,-23,1
1637764931,2021-11-24 15:42,31.48,997.94,1023.73,214,22.72,4.96,-22,1
1637764992,2021-11-24 15:43,31.46,997.92,1023.71,214,22.73,4.96,-28,1
1637765052,2021-11-24 15:44,31.48,997.93,1023.71,214,22.73,4.97,-30,1
1637765112,2021-11-24 15:45,31.48,997.93,1023.71,214,22.73,4.97,-27,1
1637765172,2021-11-24 15:46,31.48,997.90,1023.68,214,22.73,4.97,-32,1
1637765233,2021-11-24 15:47,31.46,997.91,1023.69,214,22.72,4.95,-23,1
1637765293,2021-11-24 15:48,31.44,997.89,1023.67,214,22.69,4.92,-23,1
1637765353,2021-11-24 15:49,31.45,997.93,1023.72,214,22.72,4.95,-26,1
1637765414,2021-11-24 15:50,31.69,997.91,1023.69,214,22.72,5.06,-25,1
1637765474,2021-11-24 15:51,31.49,997.89,1023.67,214,22.72,4.96,-29,1
1637765534,2021-11-24 15:52,31.52,997.94,1023.72,214,22.72,4.98,-23,1
1637765594,2021-11-24 15:53,31.48,997.88,1023.66,214,22.72,4.96,-26,1
1637765655,2021-11-24 15:54,31.45,997.88,1023.66,214,22.72,4.95,-26,1
1637765715,2021-11-24 15:55,31.45,997.86,1023.65,214,22.72,4.95,-24,1
1637765775,2021-11-24 15:56,31.38,997.87,1023.65,214,22.72,4.91,-27,1
1637765836,2021-11-24 15:57,31.46,997.86,1023.64,214,22.71,4.94,-26,1
1637765896,2021-11-24 15:58,31.45,997.88,1023.67,214,22.72,4.95,-25,1
1637765956,2021-11-24 15:59,31.45,997.91,1023.69,214,22.72,4.95,-21,1
1637766016,2021-11-24 16:00,31.45,997.88,1023.66,214,22.71,4.94,-28,1
1637766077,2021-11-24 16:01,31.45,997.90,1023.68,214,22.72,4.95,-28,1
1637766137,2021-11-24 16:02,31.46,997.85,1023.63,214,22.72,4.95,-24,1
1637766197,2021-11-24 16:03,31.45,997.87,1023.66,214,22.71,4.94,-24,1
1637766258,2021-11-24 16:04,31.44,997.86,1023.64,214,22.72,4.94,-28,1
1637766318,2021-11-24 16:05,31.43,997.87,1023.66,214,22.71,4.93,-28,1
1637766378,2021-11-24 16:06,31.44,997.84,1023.62,214,22.71,4.93,-26,1
1637766498,2021-11-24 16:08,31.44,997.83,1023.62,214,22.71,4.93,-28,1
1637766558,2021-11-24 16:09,31.43,997.83,1023.61,214,22.70,4.92,-28,1
1637766618,2021-11-24 16:10,31.44,997.86,1023.64,214,22.70,4.92,-27,1
1637766679,2021-11-24 16:11,31.42,997.91,1023.69,214,22.71,4.92,-27,1
1637766739,2021-11-24 16:12,31.44,997.87,1023.65,214,22.71,4.93,-23,1
1637766799,2021-11-24 16:13,31.43,997.87,1023.65,214,22.71,4.93,-22,1
1637766859,2021-11-24 16:14,31.41,997.86,1023.65,214,22.71,4.92,-22,1
1637766919,2021-11-24 16:15,31.42,997.86,1023.64,214,22.32,4.58,-24,1
1637766979,2021-11-24 16:16,31.21,997.83,1023.61,214,22.53,4.67,-25,1
1637767039,2021-11-24 16:17,31.42,997.81,1023.59,214,22.70,4.91,-26,1
1637767099,2021-11-24 16:18,31.43,997.82,1023.60,214,22.71,4.93,-26,1
1637767160,2021-11-24 16:19,31.43,997.81,1023.59,214,22.69,4.91,-26,1
1637767220,2021-11-24 16:20,31.42,997.83,1023.62,214,22.71,4.92,-25,1
1637767280,2021-11-24 16:21,31.43,997.84,1023.63,214,22.70,4.92,-23,1
1637767340,2021-11-24 16:22,31.43,997.79,1023.58,214,22.70,4.92,-23,1
1637767400,2021-11-24 16:23,31.43,997.86,1023.64,214,22.70,4.92,-27,1
1637767460,2021-11-24 16:24,31.42,997.87,1023.65,214,22.70,4.91,-29,1
1637767520,2021-11-24 16:25,31.42,997.84,1023.62,214,22.70,4.91,-31,1
1637767580,2021-11-24 16:26,31.42,997.81,1023.59,214,22.70,4.91,-30,1
1637767640,2021-11-24 16:27,31.42,997.82,1023.60,214,22.70,4.91,-23,1
1637767700,2021-11-24 16:28,31.41,997.83,1023.61,214,22.70,4.91,-28,1
1637767761,2021-11-24 16:29,31.42,997.80,1023.59,214,22.70,4.91,-24,1
1637767821,2021-11-24 16:30,31.41,997.80,1023.59,214,22.70,4.91,-28,1
1637767881,2021-11-24 16:31,31.41,997.78,1023.56,214,22.69,4.90,-25,1
1637767941,2021-11-24 16:32,31.42,997.82,1023.61,214,22.70,4.91,-25,1
1637768061,2021-11-24 16:34,31.42,997.77,1023.55,214,22.69,4.91,-26,1
1637768121,2021-11-24 16:35,31.41,997.77,1023.56,214,22.70,4.91,-22,1
1637768181,2021-11-24 16:36,31.41,997.76,1023.55,214,22.69,4.90,-27,1
1637768242,2021-11-24 16:37,31.37,997.80,1023.59,214,22.70,4.89,-26,1
1637768302,2021-11-24 16:38,31.42,997.77,1023.55,214,22.69,4.91,-26,1
1637768362,2021-11-24 16:39,31.40,997.77,1023.55,214,22.70,4.90,-30,1
1637768482,2021-11-24 16:41,31.41,997.76,1023.55,214,22.69,4.90,-32,1
1637768542,2021-11-24 16:42,31.40,997.82,1023.60,214,22.69,4.90,-23,1
1637768602,2021-11-24 16:43,31.51,997.78,1023.56,214,22.69,4.95,-27,1
1637768663,2021-11-24 16:44,31.39,997.76,1023.55,214,22.69,4.89,-29,1
1637768723,2021-11-24 16:45,31.39,997.79,1023.57,214,22.69,4.89,-24,1
1637768783,2021-11-24 16:46,31.39,997.78,1023.57,214,22.69,4.89,-25,1
1637768843,2021-11-24 16:47,31.39,997.78,1023.56,214,22.69,4.89,-24,1
1637768966,2021-11-24 16:49,31.39,997.75,1023.53,214,22.68,4.88,-25,1
1637769027,2021-11-24 16:50,31.37,997.78,1023.56,214,22.68,4.88,-24,1
1637769087,2021-11-24 16:51,31.37,997.76,1023.54,214,22.69,4.89,-32,1
1637769147,2021-11-24 16:52,31.37,997.78,1023.57,214,22.68,4.88,-29,1
1637769207,2021-11-24 16:53,31.39,997.76,1023.54,214,22.69,4.89,-26,1
1637769268,2021-11-24 16:54,31.37,997.74,1023.52,214,22.69,4.89,-31,1
1637769328,2021-11-24 16:55,31.37,997.75,1023.53,214,22.69,4.89,-26,1
1637769449,2021-11-24 16:57,31.37,997.72,1023.50,214,22.69,4.89,-28,1
1637769509,2021-11-24 16:58,31.36,997.72,1023.50,214,22.69,4.88,-24,1
1637769569,2021-11-24 16:59,31.37,997.71,1023.49,214,22.68,4.88,-28,1
1637769629,2021-11-24 17:00,31.37,997.69,1023.47,214,22.68,4.88,-26,1
1637769690,2021-11-24 17:01,31.37,997.66,1023.44,214,22.68,4.88,-25,1
1637769750,2021-11-24 17:02,31.44,997.69,1023.47,214,22.68,4.91,-27,1
1637769810,2021-11-24 17:03,31.37,997.69,1023.48,214,22.67,4.87,-30,1
1637769871,2021-11-24 17:04,31.55,997.71,1023.50,214,22.68,4.96,-29,1
1637769931,2021-11-24 17:05,31.37,997.71,1023.49,214,22.68,4.88,-26,1
1637769991,2021-11-24 17:06,31.37,997.71,1023.50,214,22.68,4.88,-28,1
1637770051,2021-11-24 17:07,31.35,997.74,1023.52,214,22.68,4.87,-25,1
1637770112,2021-11-24 17:08,31.35,997.69,1023.47,214,22.68,4.87,-24,1
1637770172,2021-11-24 17:09,31.36,997.71,1023.50,214,22.68,4.87,-25,1
1637770232,2021-11-24 17:10,31.36,997.65,1023.43,214,22.68,4.87,-26,1
1637770293,2021-11-24 17:11,31.35,997.70,1023.48,214,22.68,4.87,-29,1
1637770353,2021-11-24 17:12,31.35,997.68,1023.47,214,22.68,4.87,-25,1
1637770413,2021-11-24 17:13,31.35,997.68,1023.46,214,22.67,4.86,-26,1
1637770474,2021-11-24 17:14,31.35,997.66,1023.44,214,22.67,4.86,-24,1
1637770534,2021-11-24 17:15,31.34,997.67,1023.45,214,22.67,4.85,-29,1
1637770594,2021-11-24 17:16,31.33,997.69,1023.48,214,22.67,4.85,-29,1
1637770654,2021-11-24 17:17,31.34,997.63,1023.42,214,22.67,4.85,-28,1
1637770715,2021-11-24 17:18,31.36,997.65,1023.43,214,22.67,4.86,-23,1
1637770775,2021-11-24 17:19,31.33,997.62,1023.40,214,22.67,4.85,-26,1
1637770835,2021-11-24 17:20,31.43,997.61,1023.39,214,22.66,4.88,-28,1
1637770895,2021-11-24 17:21,31.34,997.59,1023.38,214,22.65,4.84,-29,1
1637770956,2021-11-24 17:22,31.33,997.60,1023.39,214,22.67,4.85,-21,1
1637771016,2021-11-24 17:23,31.33,997.61,1023.40,214,22.67,4.85,-29,1
1637771076,2021-11-24 17:24,31.12,997.60,1023.39,214,22.66,4.74,-29,1
1637771197,2021-11-24 17:26,31.19,997.58,1023.37,214,22.66,4.77,-30,1
1637771257,2021-11-24 17:27,31.33,997.59,1023.37,214,22.66,4.84,-22,1
1637771317,2021-11-24 17:28,31.32,997.58,1023.36,214,22.67,4.84,-26,1
1637771378,2021-11-24 17:29,31.33,997.55,1023.33,214,22.66,4.84,-31,1
1637771438,2021-11-24 17:30,31.39,997.53,1023.31,214,22.66,4.87,-31,1
1637771498,2021-11-24 17:31,31.32,997.48,1023.26,214,22.65,4.82,-26,1
1637771559,2021-11-24 17:32,31.32,997.46,1023.25,214,22.66,4.83,-29,1
1637771619,2021-11-24 17:33,31.32,997.47,1023.25,214,22.66,4.83,-29,1
1637771679,2021-11-24 17:34,31.32,997.47,1023.25,214,22.67,4.84,-25,1
1637771739,2021-11-24 17:35,31.32,997.46,1023.25,214,22.64,4.82,-27,1
1637771800,2021-11-24 17:36,31.32,997.46,1023.24,214,22.66,4.83,-29,1
1637771860,2021-11-24 17:37,31.32,997.47,1023.25,214,22.66,4.83,-21,1
1637771920,2021-11-24 17:38,31.31,997.46,1023.24,214,22.66,4.83,-27,1
1637771981,2021-11-24 17:39,31.32,997.46,1023.25,214,22.65,4.82,-26,1
1637772041,2021-11-24 17:40,31.31,997.47,1023.25,214,22.66,4.83,-26,1
1637772101,2021-11-24 17:41,31.09,997.45,1023.23,214,22.66,4.73,-32,1
1637772161,2021-11-24 17:42,31.30,997.44,1023.22,214,22.65,4.82,-25,1
1637772222,2021-11-24 17:43,31.30,997.44,1023.23,214,22.66,4.82,-23,1
1637772282,2021-11-24 17:44,31.30,997.42,1023.20,214,22.66,4.82,-30,1
1637772342,2021-11-24 17:45,31.31,997.41,1023.20,214,22.66,4.83,-23,1
1637772403,2021-11-24 17:46,31.28,997.37,1023.16,214,22.65,4.81,-29,1
1637772463,2021-11-24 17:47,31.31,997.43,1023.21,214,22.66,4.83,-27,1
1637772523,2021-11-24 17:48,31.30,997.43,1023.21,214,22.66,4.82,-28,1
1637772583,2021-11-24 17:49,31.28,997.38,1023.16,214,22.65,4.81,-24,1
1637772644,2021-11-24 17:50,31.31,997.42,1023.20,214,22.66,4.83,-26,1
1637772704,2021-11-24 17:51,31.28,997.44,1023.22,214,22.66,4.81,-22,1
1637772764,2021-11-24 17:52,31.29,997.30,1023.08,214,22.65,4.81,-24,1
1637772825,2021-11-24 17:53,31.29,997.42,1023.21,214,22.65,4.81,-22,1
1637772885,2021-11-24 17:54,31.29,997.40,1023.19,214,22.65,4.81,-21,1
1637772945,2021-11-24 17:55,31.02,997.42,1023.20,214,22.65,4.69,-31,1
1637773005,2021-11-24 17:56,31.30,997.39,1023.18,214,22.64,4.81,-28,1
1637773066,2021-11-24 17:57,31.30,997.35,1023.14,214,22.65,4.81,-22,1
1637773126,2021-11-24 17:58,31.30,997.35,1023.13,214,22.65,4.81,-28,1
1637773186,2021-11-24 17:59,31.28,997.37,1023.15,214,22.64,4.80,-21,1
1637773247,2021-11-24 18:00,31.30,997.37,1023.15,214,22.64,4.81,-24,1
1637773307,2021-11-24 18:01,31.28,997.38,1023.16,214,22.64,4.80,-26,1
1637773367,2021-11-24 18:02,31.28,997.35,1023.14,214,22.63,4.79,-24,1
1637773427,2021-11-24 18:03,31.27,997.35,1023.13,214,22.65,4.80,-30,1
1637773488,2021-11-24 18:04,31.45,997.36,1023.15,214,22.64,4.88,-24,1
1637773548,2021-11-24 18:05,31.27,997.34,1023.13,214,22.65,4.80,-27,1
1637773608,2021-11-24 18:06,31.26,997.33,1023.11,214,22.64,4.79,-25,1
1637773668,2021-11-24 18:07,31.25,997.36,1023.15,214,22.65,4.79,-28,1
1637773729,2021-11-24 18:08,31.27,997.38,1023.17,214,22.64,4.80,-23,1
1637773789,2021-11-24 18:09,31.28,997.35,1023.13,214,22.64,4.80,-23,1
1637773849,2021-11-24 18:10,31.26,997.37,1023.16,214,22.64,4.79,-26,1
1637773909,2021-11-24 18:11,31.27,997.37,1023.16,214,22.63,4.79,-24,1
1637773970,2021-11-24 18:12,31.23,997.39,1023.17,214,22.64,4.78,-28,1
1637774090,2021-11-24 18:14,31.25,997.37,1023.15,214,22.64,4.79,-25,1
1637774150,2021-11-24 18:15,31.27,997.36,1023.15,214,22.64,4.80,-25,1
1637774210,2021-11-24 18:16,31.23,997.37,1023.15,214,22.64,4.78,-24,1
1637774271,2021-11-24 18:17,31.48,997.37,1023.15,214,22.65,4.90,-30,1
1637774331,2021-11-24 18:18,31.24,997.36,1023.14,214,22.64,4.78,-27,1
1637774391,2021-11-24 18:19,31.25,997.37,1023.16,214,22.64,4.79,-29,1
1637774452,2021-11-24 18:20,31.26,997.36,1023.14,214,22.64,4.79,-30,1
1637774512,2021-11-24 18:21,31.25,997.34,1023.13,214,22.64,4.79,-25,1
1637774572,2021-11-24 18:22,31.24,997.31,1023.10,214,22.64,4.78,-29,1
1637774632,2021-11-24 18:23,31.21,997.34,1023.12,214,22.64,4.77,-24,1
1637774693,2021-11-24 18:24,31.24,997.29,1023.08,214,22.64,4.78,-25,1
1637774753,2021-11-24 18:25,31.24,997.30,1023.08,214,22.63,4.77,-25,1
1637774813,2021-11-24 18:26,31.25,997.30,1023.09,214,22.64,4.78,-20,1
1637774934,2021-11-24 18:28,31.24,997.21,1022.99,214,22.64,4.78,-29,1
1637775054,2021-11-24 18:30,31.23,997.28,1023.07,214,22.63,4.77,-25,1
1637775115,2021-11-24 18:31,31.23,997.26,1023.04,214,22.63,4.77,-19,1
1637775175,2021-11-24 18:32,31.23,997.27,1023.06,214,22.64,4.78,-21,1
1637775235,2021-11-24 18:33,31.22,997.27,1023.05,214,22.64,4.77,-21,1
1637775295,2021-11-24 18:34,31.22,997.24,1023.03,214,22.63,4.76,-24,1
1637775356,2021-11-24 18:35,31.23,997.24,1023.02,214,22.63,4.77,-25,1
1637775416,2021-11-24 18:36,31.21,997.22,1023.00,214,22.64,4.77,-22,1
1637775476,2021-11-24 18:37,31.12,997.24,1023.02,214,22.64,4.73,-24,1
1637775657,2021-11-24 18:40,31.21,997.21,1022.99,214,22.64,4.77,-26,1
1637775718,2021-11-24 18:41,31.22,997.19,1022.98,214,22.64,4.77,-19,1
1637775778,2021-11-24 18:42,31.21,997.19,1022.98,214,22.64,4.77,-24,1
1637775838,2021-11-24 18:43,31.21,997.17,1022.95,214,22.64,4.77,-23,1
1637775898,2021-11-24 18:44,31.21,997.17,1022.95,214,22.64,4.77,-27,1
1637775959,2021-11-24 18:45,31.20,997.18,1022.96,214,22.63,4.75,-24,1
1637776019,2021-11-24 18:46,31.21,997.18,1022.96,214,22.63,4.76,-25,1
1637776079,2021-11-24 18:47,31.19,997.17,1022.95,214,22.64,4.76,-30,1
1637776139,2021-11-24 18:48,31.31,997.18,1022.96,214,22.64,4.81,-26,1
1637776260,2021-11-24 18:51,31.17,997.16,1022.94,214,22.63,4.74,-27,1
1637776320,2021-11-24 18:52,31.19,997.11,1022.90,214,22.63,4.75,-25,1
1637776381,2021-11-24 18:53,31.09,997.14,1022.92,214,22.64,4.71,-28,1
1637776441,2021-11-24 18:54,31.20,997.14,1022.92,214,22.64,4.76,-21,1
1637776501,2021-11-24 18:55,31.19,997.15,1022.93,214,22.64,4.76,-24,1
1637776561,2021-11-24 18:56,31.19,997.18,1022.96,214,22.64,4.76,-25,1
1637776622,2021-11-24 18:57,31.18,997.18,1022.96,214,22.64,4.75,-22,1
1637776682,2021-11-24 18:58,31.19,997.15,1022.93,214,22.63,4.75,-25,1
1637776803,2021-11-24 19:00,31.18,997.18,1022.97,214,22.62,4.73,-26,1
1637776863,2021-11-24 19:01,31.19,997.20,1022.99,214,22.64,4.76,-20,1
1637776923,2021-11-24 19:02,31.18,997.17,1022.95,214,22.64,4.75,-23,1
1637776983,2021-11-24 19:03,31.19,997.11,1022.89,214,22.64,4.76,-29,1
1637777044,2021-11-24 19:04,31.19,997.16,1022.94,214,22.64,4.76,-28,1
1637777104,2021-11-24 19:05,31.18,997.13,1022.91,214,22.64,4.75,-23,1
1637777164,2021-11-24 19:06,31.17,997.13,1022.91,214,22.63,4.74,-29,1
1637777225,2021-11-24 19:07,31.17,997.11,1022.89,214,22.64,4.75,-29,1
1637777285,2021-11-24 19:08,31.17,997.10,1022.88,214,22.64,4.75,-29,1
1637777345,2021-11-24 19:09,31.18,997.08,1022.87,214,22.64,4.75,-23,1
1637777405,2021-11-24 19:10,31.17,997.10,1022.88,214,22.63,4.74,-27,1
1637777466,2021-11-24 19:11,31.15,997.08,1022.86,214,22.63,4.73,-29,1
1637777526,2021-11-24 19:12,31.14,997.07,1022.85,214,22.64,4.74,-24,1
1637777586,2021-11-24 19:13,31.15,997.09,1022.87,214,22.64,4.74,-29,1
1637777646,2021-11-24 19:14,31.24,997.09,1022.87,214,22.64,4.78,-27,1
1637777707,2021-11-24 19:15,31.15,997.04,1022.83,214,22.64,4.74,-31,1
1637777767,2021-11-24 19:16,31.17,997.05,1022.84,214,22.64,4.75,-26,1
1637777827,2021-11-24 19:17,31.15,997.04,1022.82,214,22.64,4.74,-22,1
1637777888,2021-11-24 19:18,31.14,997.05,1022.84,214,22.64,4.74,-29,1
1637777948,2021-11-24 19:19,31.14,997.08,1022.86,214,22.64,4.74,-30,1
1637778008,2021-11-24 19:20,31.13,997.05,1022.84,214,22.65,4.74,-23,1
1637778069,2021-11-24 19:21,31.13,997.02,1022.81,214,22.64,4.73,-28,1
1637778129,2021-11-24 19:22,31.14,997.04,1022.82,214,22.64,4.74,-22,1
1637778189,2021-11-24 19:23,31.13,997.04,1022.82,214,22.63,4.72,-27,1
1637778249,2021-11-24 19:24,31.18,997.04,1022.82,214,22.64,4.75,-25,1
1637778310,2021-11-24 19:25,31.15,997.01,1022.80,214,22.64,4.74,-26,1
1637778370,2021-11-24 19:26,31.14,997.02,1022.80,214,22.64,4.74,-25,1
1637778491,2021-11-24 19:28,31.12,997.01,1022.79,214,22.65,4.73,-29,1
1637778551,2021-11-24 19:29,31.13,997.01,1022.79,214,22.64,4.73,-27,1
1637778611,2021-11-24 19:30,31.12,997.03,1022.81,214,22.64,4.73,-23,1
1637778671,2021-11-24 19:31,31.15,997.02,1022.81,214,22.64,4.74,-25,1
1637778732,2021-11-24 19:32,31.13,997.00,1022.78,214,22.64,4.73,-23,1
1637778792,2021-11-24 19:33,31.12,996.98,1022.76,214,22.64,4.73,-27,1
1637778852,2021-11-24 19:34,31.10,996.98,1022.76,214,22.64,4.72,-29,1
1637778912,2021-11-24 19:35,31.13,996.96,1022.74,214,22.64,4.73,-28,1
1637778973,2021-11-24 19:36,31.12,996.94,1022.72,214,22.64,4.73,-32,1
1637779033,2021-11-24 19:37,31.10,996.95,1022.73,214,22.63,4.71,-32,1
1637779093,2021-11-24 19:38,31.12,996.93,1022.72,214,22.65,4.73,-30,1
1637779154,2021-11-24 19:39,31.12,996.93,1022.71,214,22.65,4.73,-30,1
1637779214,2021-11-24 19:40,31.11,996.92,1022.70,214,22.64,4.72,-28,1
1637779274,2021-11-24 19:41,31.10,996.92,1022.70,214,22.64,4.72,-24,1
1637779334,2021-11-24 19:42,31.11,996.95,1022.74,214,22.64,4.72,-26,1
1637779395,2021-11-24 19:43,31.11,996.90,1022.69,214,22.65,4.73,-30,1
1637779455,2021-11-24 19:44,31.13,996.89,1022.68,214,22.64,4.73,-25,1
1637779515,2021-11-24 19:45,31.10,996.91,1022.70,214,22.65,4.72,-25,1
1637779576,2021-11-24 19:46,31.11,996.93,1022.71,214,22.64,4.72,-26,1
1637779636,2021-11-24 19:47,31.11,996.87,1022.66,214,22.64,4.72,-26,1
1637779696,2021-11-24 19:48,31.10,996.91,1022.69,214,22.65,4.72,-25,1
1637779756,2021-11-24 19:49,31.11,996.89,1022.68,214,22.64,4.72,-27,1
1637779877,2021-11-24 19:51,31.10,996.86,1022.65,214,22.64,4.72,-20,1
1637779937,2021-11-24 19:52,31.21,996.86,1022.65,214,22.65,4.77,-25,1
1637779998,2021-11-24 19:53,31.10,996.83,1022.61,214,22.63,4.71,-32,1
1637780058,2021-11-24 19:54,31.08,996.83,1022.61,214,22.64,4.71,-25,1
1637780118,2021-11-24 19:55,31.09,996.82,1022.61,214,22.64,4.71,-26,1
1637780178,2021-11-24 19:56,31.08,996.84,1022.62,214,22.64,4.71,-28,1
1637780239,2021-11-24 19:57,30.92,996.80,1022.59,214,22.64,4.63,-29,1
1637780299,2021-11-24 19:58,31.08,996.84,1022.62,214,22.64,4.71,-26,1
1637780359,2021-11-24 19:59,31.08,996.82,1022.60,214,22.64,4.71,-25,1
1637780419,2021-11-24 20:00,31.01,996.81,1022.59,214,22.64,4.68,-28,1
1637780479,2021-11-24 20:01,31.08,996.79,1022.57,214,22.63,4.70,-27,1
1637780539,2021-11-24 20:02,31.09,996.78,1022.56,214,22.64,4.71,-22,1
1637780599,2021-11-24 20:03,31.08,996.75,1022.53,214,22.63,4.70,-25,1
1637780659,2021-11-24 20:04,31.08,996.73,1022.52,214,22.63,4.70,-18,1
1637780719,2021-11-24 20:05,31.07,996.71,1022.50,214,22.64,4.70,-28,1
1637780779,2021-11-24 20:06,30.96,996.72,1022.50,214,22.63,4.64,-26,1
1637780839,2021-11-24 20:07,30.81,996.69,1022.47,214,22.64,4.58,-21,1
1637780899,2021-11-24 20:08,31.09,996.66,1022.44,214,22.63,4.70,-29,1
1637780960,2021-11-24 20:09,31.07,996.66,1022.44,214,22.64,4.70,-29,1
1637781020,2021-11-24 20:10,31.07,996.65,1022.43,214,22.64,4.70,-24,1
1637781080,2021-11-24 20:11,31.06,995.88,1021.67,214,22.62,4.68,-22,1
1637781140,2021-11-24 20:12,31.08,995.62,1021.40,214,22.63,4.70,-28,1
1637781200,2021-11-24 20:13,31.05,996.23,1022.02,214,22.64,4.69,-24,1
1637781260,2021-11-24 20:14,31.06,996.59,1022.37,214,22.63,4.69,-29,1
1637781320,2021-11-24 20:15,31.06,996.57,1022.36,214,22.63,4.69,-30,1
1637781380,2021-11-24 20:16,31.07,996.56,1022.35,214,22.64,4.70,-22,1
1637781440,2021-11-24 20:17,30.98,996.53,1022.32,214,22.64,4.66,-28,1
1637781500,2021-11-24 20:18,31.04,996.55,1022.33,214,22.63,4.68,-27,1
1637781561,2021-11-24 20:19,31.05,996.53,1022.31,214,22.63,4.69,-29,1
1637781621,2021-11-24 20:20,31.07,996.51,1022.29,214,22.63,4.69,-22,1
1637781681,2021-11-24 20:21,31.07,996.52,1022.30,214,22.63,4.69,-25,1
1637781741,2021-11-24 20:22,31.06,996.52,1022.30,214,22.64,4.70,-24,1
1637781801,2021-11-24 20:23,31.05,996.21,1021.99,214,22.64,4.69,-24,1
1637781861,2021-11-24 20:24,31.05,996.37,1022.15,214,22.63,4.68,-23,1
1637781921,2021-11-24 20:25,31.04,996.50,1022.28,214,22.63,4.68,-22,1
1637781981,2021-11-24 20:26,31.04,996.49,1022.27,214,22.63,4.68,-21,1
1637782041,2021-11-24 20:27,31.04,996.56,1022.34,214,22.63,4.68,-26,1
1637782101,2021-11-24 20:28,31.04,996.56,1022.34,214,22.63,4.68,-26,1
1637782161,2021-11-24 20:29,31.05,996.52,1022.30,214,22.63,4.69,-26,1
1637782222,2021-11-24 20:30,31.17,996.48,1022.27,214,22.63,4.74,-31,1
1637782282,2021-11-24 20:31,31.04,996.47,1022.25,214,22.63,4.68,-24,1
1637782342,2021-11-24 20:32,31.03,996.45,1022.24,214,22.62,4.67,-27,1
1637782402,2021-11-24 20:33,31.03,996.43,1022.21,214,22.63,4.68,-31,1
1637782462,2021-11-24 20:34,31.02,996.44,1022.22,214,22.63,4.67,-29,1
1637782522,2021-11-24 20:35,31.01,996.42,1022.20,214,22.63,4.67,-29,1
1637782582,2021-11-24 20:36,31.01,996.38,1022.17,214,22.63,4.67,-23,1
1637782642,2021-11-24 20:37,31.02,996.41,1022.20,214,22.63,4.67,-29,1
1637782702,2021-11-24 20:38,31.02,996.42,1022.21,214,22.63,4.67,-24,1
1637782762,2021-11-24 20:39,31.00,996.35,1022.14,214,22.63,4.66,-26,1
1637782822,2021-11-24 20:40,31.01,996.39,1022.17,214,22.63,4.67,-27,1
1637782883,2021-11-24 20:41,31.02,996.38,1022.17,214,22.63,4.67,-30,1
1637782943,2021-11-24 20:42,31.01,996.36,1022.14,214,22.63,4.67,-24,1
1637783003,2021-11-24 20:43,31.00,996.34,1022.13,214,22.63,4.66,-25,1
1637783063,2021-11-24 20:44,31.01,996.34,1022.12,214,22.63,4.67,-28,1
1637783123,2021-11-24 20:45,31.01,996.32,1022.10,214,22.63,4.67,-28,1
1637783183,2021-11-24 20:46,31.01,996.31,1022.10,214,22.63,4.67,-27,1
1637783243,2021-11-24 20:47,31.01,996.27,1022.06,214,22.62,4.66,-25,1
1637783303,2021-11-24 20:48,31.00,996.28,1022.06,214,22.62,4.65,-20,1
1637783363,2021-11-24 20:49,31.00,996.27,1022.05,214,22.63,4.66,-25,1
1637783486,2021-11-24 20:51,31.01,996.28,1022.06,214,22.62,4.66,-30,1
1637783547,2021-11-24 20:52,31.01,996.29,1022.07,214,22.62,4.66,-22,1
1637783607,2021-11-24 20:53,31.01,996.22,1022.00,214,22.61,4.65,-27,1
1637783667,2021-11-24 20:54,31.00,996.22,1022.00,214,22.62,4.65,-26,1
1637783728,2021-11-24 20:55,30.99,996.22,1022.00,214,22.62,4.65,-31,1
1637783788,2021-11-24 20:56,31.00,996.15,1021.93,214,22.62,4.65,-23,1
1637783848,2021-11-24 20:57,30.99,996.18,1021.96,214,22.62,4.65,-32,1
1637783969,2021-11-24 20:59,31.00,996.15,1021.93,214,22.61,4.64,-22,1
1637784029,2021-11-24 21:00,30.98,996.15,1021.93,214,22.62,4.64,-25,1
1637784089,2021-11-24 21:01,30.99,996.13,1021.92,214,22.62,4.65,-24,1
1637784150,2021-11-24 21:02,30.99,996.10,1021.88,214,22.61,4.64,-30,1
1637784210,2021-11-24 21:03,30.98,996.16,1021.94,214,22.62,4.64,-25,1
1637784270,2021-11-24 21:04,30.99,996.12,1021.91,214,22.62,4.65,-25,1
1637784330,2021-11-24 21:05,30.98,996.12,1021.91,214,22.62,4.64,-25,1
1637784391,2021-11-24 21:06,30.97,996.10,1021.88,214,22.62,4.64,-25,1
1637784451,2021-11-24 21:07,30.97,996.09,1021.88,214,22.62,4.64,-30,1
1637784511,2021-11-24 21:08,30.97,996.08,1021.86,214,22.61,4.63,-28,1
1637784572,2021-11-24 21:09,30.98,996.09,1021.87,214,22.61,4.63,-26,1
1637784632,2021-11-24 21:10,30.98,996.08,1021.86,214,22.62,4.64,-23,1
1637784692,2021-11-24 21:11,31.02,996.06,1021.84,214,22.61,4.65,-27,1
1637784752,2021-11-24 21:12,30.97,996.10,1021.89,214,22.61,4.63,-29,1
1637784813,2021-11-24 21:13,30.98,996.07,1021.86,214,22.62,4.64,-22,1
1637784873,2021-11-24 21:14,30.98,996.07,1021.85,214,22.62,4.64,-24,1
1637784933,2021-11-24 21:15,30.96,996.06,1021.84,214,22.62,4.63,-26,1
1637784994,2021-11-24 21:16,30.96,996.04,1021.82,214,22.61,4.62,-26,1
1637785054,2021-11-24 21:17,30.95,996.08,1021.86,214,22.62,4.63,-28,1
1637785174,2021-11-24 21:19,30.97,996.04,1021.82,214,22.61,4.63,-29,1
1637785295,2021-11-24 21:21,30.96,996.01,1021.80,214,22.61,4.62,-22,1
1637785355,2021-11-24 21:22,30.96,996.03,1021.81,214,22.61,4.62,-24,1
1637785415,2021-11-24 21:23,30.90,996.02,1021.81,214,22.62,4.61,-28,1
1637785536,2021-11-24 21:25,30.95,996.03,1021.82,214,22.61,4.62,-25,1
1637785596,2021-11-24 21:26,30.96,996.02,1021.81,214,22.61,4.62,-26,1
1637785657,2021-11-24 21:27,30.92,996.01,1021.79,214,22.61,4.61,-30,1
1637785717,2021-11-24 21:28,30.77,996.00,1021.78,214,22.61,4.54,-28,1
1637785777,2021-11-24 21:29,30.95,996.01,1021.80,214,22.61,4.62,-28,1
1637785837,2021-11-24 21:30,30.93,995.99,1021.78,214,22.61,4.61,-25,1
1637785898,2021-11-24 21:31,30.86,995.98,1021.76,214,22.62,4.59,-30,1
1637785958,2021-11-24 21:32,31.05,996.00,1021.78,214,22.61,4.67,-23,1
1637786018,2021-11-24 21:33,30.93,996.02,1021.80,214,22.60,4.60,-25,1
1637786078,2021-11-24 21:34,30.93,995.99,1021.77,214,22.61,4.61,-25,1
1637786199,2021-11-24 21:36,30.91,995.97,1021.76,214,22.61,4.60,-29,1
1637786259,2021-11-24 21:37,30.92,996.00,1021.78,214,22.61,4.61,-25,1
1637786319,2021-11-24 21:38,30.93,995.98,1021.76,214,22.61,4.61,-20,1
1637786380,2021-11-24 21:39,30.92,995.99,1021.77,214,22.61,4.61,-27,1
1637786440,2021-11-24 21:40,30.91,996.00,1021.78,214,22.61,4.60,-32,1
1637786500,2021-11-24 21:41,30.90,995.96,1021.74,214,22.60,4.59,-29,1
1637786561,2021-11-24 21:42,30.82,995.96,1021.74,214,22.60,4.55,-21,1
1637786621,2021-11-24 21:43,30.91,995.97,1021.75,214,22.60,4.59,-24,1
1637786681,2021-11-24 21:44,30.73,995.97,1021.76,214,22.60,4.51,-25,1
1637786741,2021-11-24 21:45,31.01,995.93,1021.71,214,22.60,4.64,-29,1
1637786802,2021-11-24 21:46,30.90,995.93,1021.71,214,22.60,4.59,-30,1
1637786862,2021-11-24 21:47,30.92,995.90,1021.68,214,22.61,4.61,-22,1
1637786922,2021-11-24 21:48,30.91,995.92,1021.70,214,22.61,4.60,-22,1
1637786983,2021-11-24 21:49,30.89,995.90,1021.68,214,22.61,4.59,-20,1
1637787043,2021-11-24 21:50,30.88,995.87,1021.66,214,22.60,4.58,-26,1
1637787103,2021-11-24 21:51,30.89,995.89,1021.67,214,22.60,4.58,-24,1
1637787163,2021-11-24 21:52,30.89,995.86,1021.65,214,22.60,4.58,-27,1
1637787224,2021-11-24 21:53,30.89,995.87,1021.65,214,22.60,4.58,-25,1
1637787284,2021-11-24 21:54,30.89,995.88,1021.66,214,22.61,4.59,-27,1
1637787344,2021-11-24 21:55,30.87,995.89,1021.67,214,22.61,4.58,-27,1
1637787405,2021-11-24 21:56,30.88,995.84,1021.63,214,22.60,4.58,-30,1
1637787465,2021-11-24 21:57,31.11,995.86,1021.64,214,22.59,4.68,-29,1
1637787525,2021-11-24 21:58,30.88,995.86,1021.64,214,22.60,4.58,-24,1
1637787585,2021-11-24 21:59,30.88,995.88,1021.66,214,22.59,4.57,-30,1
1637787646,2021-11-24 22:00,30.89,995.85,1021.63,214,22.59,4.58,-28,1
1637787706,2021-11-24 22:01,30.88,995.88,1021.67,214,22.59,4.57,-29,1
1637787766,2021-11-24 22:02,30.87,995.87,1021.66,214,22.59,4.56,-28,1
1637787827,2021-11-24 22:03,30.88,995.88,1021.66,214,22.60,4.58,-25,1
1637787887,2021-11-24 22:04,30.89,995.90,1021.68,214,22.60,4.58,-27,1
1637787947,2021-11-24 22:05,30.61,995.88,1021.66,214,22.60,4.45,-29,1
1637788007,2021-11-24 22:06,30.87,995.89,1021.67,214,22.60,4.57,-28,1
1637788068,2021-11-24 22:07,30.91,995.87,1021.65,214,22.59,4.59,-28,1
1637788128,2021-11-24 22:08,30.88,995.85,1021.64,214,22.59,4.57,-30,1
1637788188,2021-11-24 22:09,30.86,995.87,1021.65,214,22.60,4.57,-22,1
1637788249,2021-11-24 22:10,30.87,995.87,1021.66,214,22.59,4.57,-34,1
1637788309,2021-11-24 22:11,30.87,995.85,1021.63,214,22.59,4.57,-24,1
1637788369,2021-11-24 22:12,30.86,995.85,1021.64,214,22.59,4.56,-24,1
1637788429,2021-11-24 22:13,30.86,995.86,1021.64,214,22.59,4.56,-27,1
1637788490,2021-11-24 22:14,30.88,995.80,1021.59,214,22.58,4.56,-26,1
1637788550,2021-11-24 22:15,30.86,995.81,1021.60,214,22.59,4.56,-24,1
1637788610,2021-11-24 22:16,30.87,995.78,1021.56,214,22.59,4.57,-24,1
1637788791,2021-11-24 22:19,30.85,995.78,1021.57,214,22.59,4.56,-30,1
1637788851,2021-11-24 22:20,30.85,995.83,1021.61,214,22.59,4.56,-27,1
1637788912,2021-11-24 22:21,30.83,995.77,1021.56,214,22.59,4.55,-26,1
1637788972,2021-11-24 22:22,30.83,995.78,1021.56,214,22.58,4.54,-26,1
1637789032,2021-11-24 22:23,30.84,995.77,1021.55,214,22.59,4.55,-27,1
1637789092,2021-11-24 22:24,30.84,995.79,1021.57,214,22.58,4.55,-25,1
1637789153,2021-11-24 22:25,30.87,995.79,1021.57,214,22.58,4.56,-29,1
1637789213,2021-11-24 22:26,30.84,995.77,1021.55,214,22.58,4.55,-30,1
1637789334,2021-11-24 22:28,30.84,995.75,1021.53,214,22.58,4.55,-27,1
1637789394,2021-11-24 22:29,30.82,995.75,1021.53,214,22.58,4.54,-25,1
1637789454,2021-11-24 22:30,30.82,995.74,1021.52,214,22.57,4.53,-29,1
1637789514,2021-11-24 22:31,30.83,995.72,1021.51,214,22.58,4.54,-29,1
1637789575,2021-11-24 22:32,30.83,995.73,1021.52,214,22.57,4.53,-26,1
1637789635,2021-11-24 22:33,30.83,995.73,1021.51,214,22.58,4.54,-27,1
1637789695,2021-11-24 22:34,30.82,995.72,1021.50,214,22.58,4.54,-25,1
1637789755,2021-11-24 22:35,30.82,995.71,1021.49,214,22.57,4.53,-21,1
1637789816,2021-11-24 22:36,30.83,995.73,1021.51,214,22.58,4.54,-23,1
1637789876,2021-11-24 22:37,30.82,995.72,1021.51,214,22.57,4.53,-24,1
1637789936,2021-11-24 22:38,30.82,995.70,1021.48,214,22.57,4.53,-26,1
1637789997,2021-11-24 22:39,30.88,995.70,1021.48,214,22.57,4.55,-27,1
1637790057,2021-11-24 22:40,30.81,995.70,1021.48,214,22.57,4.52,-30,1
1637790177,2021-11-24 22:42,30.81,995.70,1021.48,214,22.57,4.52,-23,1
1637790238,2021-11-24 22:43,30.81,995.70,1021.48,214,22.56,4.51,-25,1
1637790298,2021-11-24 22:44,30.80,995.69,1021.47,214,22.57,4.52,-29,1
1637790358,2021-11-24 22:45,30.81,995.69,1021.47,214,22.56,4.51,-24,1
1637790419,2021-11-24 22:46,30.81,995.68,1021.46,214,22.57,4.52,-32,1
1637790479,2021-11-24 22:47,30.80,995.65,1021.44,214,22.57,4.52,-29,1
1637790539,2021-11-24 22:48,30.80,995.65,1021.44,214,22.57,4.52,-32,1
1637790599,2021-11-24 22:49,30.91,995.66,1021.44,214,22.56,4.56,-30,1
1637790660,2021-11-24 22:51,30.80,995.63,1021.42,214,22.57,4.52,-26,1
1637790720,2021-11-24 22:52,30.80,995.59,1021.37,214,22.57,4.52,-28,1
1637790780,2021-11-24 22:53,30.80,995.58,1021.36,214,22.57,4.52,-25,1
1637790841,2021-11-24 22:54,30.77,995.57,1021.35,214,22.57,4.50,-19,1
1637790901,2021-11-24 22:55,30.80,995.59,1021.37,214,22.57,4.52,-32,1
1637790961,2021-11-24 22:56,30.79,995.54,1021.32,214,22.56,4.50,-23,1
1637791021,2021-11-24 22:57,30.64,995.54,1021.33,214,22.57,4.44,-28,1
1637791082,2021-11-24 22:58,30.79,995.53,1021.31,214,22.57,4.51,-26,1
1637791142,2021-11-24 22:59,30.78,995.51,1021.29,214,22.56,4.50,-29,1
1637791202,2021-11-24 23:00,30.72,995.48,1021.27,214,22.57,4.48,-21,1
1637791263,2021-11-24 23:01,30.81,995.45,1021.23,214,22.56,4.51,-26,1
1637791383,2021-11-24 23:03,30.78,995.48,1021.26,214,22.56,4.50,-30,1
1637791443,2021-11-24 23:04,30.77,995.50,1021.28,214,22.57,4.50,-26,1
1637791503,2021-11-24 23:05,30.79,995.48,1021.27,214,22.56,4.50,-25,1
1637791564,2021-11-24 23:06,30.76,995.48,1021.26,214,22.56,4.49,-24,1
1637791624,2021-11-24 23:07,30.77,995.43,1021.22,214,22.55,4.48,-22,1
1637791684,2021-11-24 23:08,30.77,995.44,1021.22,214,22.56,4.49,-29,1
1637791744,2021-11-24 23:09,30.78,995.40,1021.19,214,22.55,4.49,-25,1
1637791805,2021-11-24 23:10,30.76,995.43,1021.22,214,22.56,4.49,-29,1
1637791865,2021-11-24 23:11,30.77,995.41,1021.19,214,22.55,4.48,-27,1
1637791925,2021-11-24 23:12,30.75,995.40,1021.18,214,22.55,4.48,-21,1
1637791985,2021-11-24 23:13,30.76,995.44,1021.23,214,22.56,4.49,-26,1
1637792046,2021-11-24 23:14,30.76,995.44,1021.23,214,22.56,4.49,-23,1
1637792106,2021-11-24 23:15,30.76,995.44,1021.23,214,22.55,4.48,-25,1
1637792166,2021-11-24 23:16,30.57,995.47,1021.25,214,22.56,4.40,-26,1
1637792226,2021-11-24 23:17,30.75,995.46,1021.24,214,22.56,4.48,-25,1
1637792287,2021-11-24 23:18,30.75,995.44,1021.22,214,22.56,4.48,-25,1
1637792407,2021-11-24 23:20,30.76,995.39,1021.18,214,22.55,4.48,-24,1
1637792467,2021-11-24 23:21,30.74,995.39,1021.17,214,22.55,4.47,-27,1
1637792528,2021-11-24 23:22,31.00,995.38,1021.16,214,22.55,4.59,-23,1
1637792588,2021-11-24 23:23,30.73,995.32,1021.10,214,22.55,4.47,-27,1
1637792648,2021-11-24 23:24,30.75,995.35,1021.13,214,22.55,4.47,-25,1
1637792708,2021-11-24 23:25,30.74,995.35,1021.13,214,22.55,4.47,-26,1
1637792769,2021-11-24 23:26,30.70,995.32,1021.10,214,22.54,4.44,-26,1
1637792829,2021-11-24 23:27,30.73,995.35,1021.13,214,22.55,4.47,-29,1
1637792889,2021-11-24 23:28,30.72,995.34,1021.13,214,22.55,4.46,-30,1
1637792949,2021-11-24 23:29,30.63,995.33,1021.12,214,22.54,4.41,-32,1
1637793010,2021-11-24 23:30,30.73,995.34,1021.12,214,22.55,4.47,-28,1
1637793070,2021-11-24 23:31,30.74,995.32,1021.11,214,22.55,4.47,-29,1
1637793130,2021-11-24 23:32,30.72,995.32,1021.11,214,22.55,4.46,-26,1
1637793190,2021-11-24 23:33,30.73,995.32,1021.10,214,22.54,4.46,-28,1
1637793251,2021-11-24 23:34,30.71,995.32,1021.10,214,22.54,4.45,-30,1
1637793311,2021-11-24 23:35,30.73,995.29,1021.07,214,22.55,4.47,-27,1
1637793371,2021-11-24 23:36,30.71,995.26,1021.04,214,22.54,4.45,-25,1
1637793432,2021-11-24 23:37,30.71,995.26,1021.04,214,22.55,4.46,-26,1
1637793492,2021-11-24 23:38,30.71,995.24,1021.03,214,22.54,4.45,-24,1
1637793552,2021-11-24 23:39,30.70,995.21,1020.99,214,22.54,4.44,-24,1
1637793612,2021-11-24 23:40,30.70,995.22,1021.00,214,22.54,4.44,-27,1
1637793673,2021-11-24 23:41,30.70,995.17,1020.95,214,22.54,4.44,-27,1
1637793793,2021-11-24 23:43,30.70,995.15,1020.93,214,22.53,4.44,-29,1
1637793853,2021-11-24 23:44,30.69,995.16,1020.94,214,22.54,4.44,-27,1
1637793914,2021-11-24 23:45,30.78,995.15,1020.93,214,22.53,4.47,-30,1
1637793974,2021-11-24 23:46,30.69,995.13,1020.91,214,22.53,4.43,-25,1
1637794034,2021-11-24 23:47,30.69,995.13,1020.91,214,22.54,4.44,-25,1
1637794155,2021-11-24 23:49,30.70,995.06,1020.85,214,22.53,4.44,-25,1
1637794275,2021-11-24 23:51,30.68,995.07,1020.85,214,22.53,4.43,-25,1
1637794336,2021-11-24 23:52,30.67,995.03,1020.81,214,22.53,4.42,-28,1
1637794396,2021-11-24 23:53,30.84,995.02,1020.80,214,22.53,4.50,-26,1
1637794456,2021-11-24 23:54,30.69,995.01,1020.79,214,22.53,4.43,-31,1
1637794516,2021-11-24 23:55,30.68,995.00,1020.78,214,22.53,4.43,-28,1
1637794637,2021-11-24 23:57,30.68,994.94,1020.72,214,22.52,4.42,-25,1
1637794697,2021-11-24 23:58,30.67,994.96,1020.74,214,22.53,4.42,-24,1
1637794758,2021-11-24 23:59,30.68,994.94,1020.73,214,22.53,4.43,-28,1