1637794818,2021-11-25 00:00,30.66,994.91,1020.70,214,22.53,4.42,-24,1
1637794878,2021-11-25 00:01,30.67,994.90,1020.68,214,22.52,4.41,-29,1
1637794938,2021-11-25 00:02,30.66,994.85,1020.63,214,22.52,4.41,-31,1
1637794999,2021-11-25 00:03,30.34,994.86,1020.65,214,22.53,4.27,-30,1
1637795059,2021-11-25 00:04,30.66,994.83,1020.61,214,22.51,4.40,-26,1
1637795119,2021-11-25 00:05,30.66,994.83,1020.62,214,22.52,4.41,-24,1
1637795179,2021-11-25 00:06,30.79,994.82,1020.60,214,22.53,4.47,-28,1
1637795239,2021-11-25 00:07,30.67,994.79,1020.57,214,22.52,4.41,-23,1
1637795299,2021-11-25 00:08,30.67,994.76,1020.55,214,22.52,4.41,-28,1
1637795359,2021-11-25 00:09,30.64,994.78,1020.57,214,22.50,4.38,-28,1
1637795419,2021-11-25 00:10,30.66,994.74,1020.52,214,22.50,4.39,-22,1
1637795479,2021-11-25 00:11,30.64,994.77,1020.56,214,22.51,4.39,-25,1
1637795540,2021-11-25 00:12,30.64,994.74,1020.53,214,22.52,4.40,-26,1
1637795600,2021-11-25 00:13,30.97,994.75,1020.53,214,22.52,4.55,-20,1
1637795660,2021-11-25 00:14,30.70,994.72,1020.50,214,22.50,4.41,-25,1
1637795780,2021-11-25 00:16,30.62,994.72,1020.50,214,22.51,4.38,-24,1
1637795840,2021-11-25 00:17,30.63,994.72,1020.51,214,22.51,4.39,-24,1
1637795900,2021-11-25 00:18,30.64,994.70,1020.48,214,22.51,4.39,-24,1
1637796020,2021-11-25 00:20,30.62,994.64,1020.42,214,22.51,4.38,-24,1
1637796080,2021-11-25 00:21,30.63,994.65,1020.44,214,22.50,4.38,-28,1
1637796140,2021-11-25 00:22,30.61,994.65,1020.43,214,22.50,4.37,-24,1
1637796200,2021-11-25 00:23,30.44,994.65,1020.43,214,22.50,4.29,-24,1
1637796260,2021-11-25 00:24,30.62,994.64,1020.43,214,22.51,4.38,-29,1
1637796321,2021-11-25 00:25,30.61,994.59,1020.38,214,22.50,4.37,-28,1
1637796381,2021-11-25 00:26,30.61,994.61,1020.39,214,22.51,4.38,-30,1
1637796441,2021-11-25 00:27,30.60,994.59,1020.37,214,22.50,4.36,-23,1
1637796501,2021-11-25 00:28,30.60,994.58,1020.37,214,22.50,4.36,-28,1
1637796621,2021-11-25 00:30,30.61,994.53,1020.32,214,22.50,4.37,-29,1
1637796681,2021-11-25 00:31,30.60,994.53,1020.32,214,22.50,4.36,-25,1
1637796741,2021-11-25 00:32,30.60,994.53,1020.32,214,22.50,4.36,-26,1
1637796801,2021-11-25 00:33,30.58,994.52,1020.31,214,22.50,4.35,-25,1
1637796861,2021-11-25 00:34,30.58,994.51,1020.29,214,22.50,4.35,-20,1
1637796921,2021-11-25 00:35,30.59,994.47,1020.26,214,22.50,4.36,-25,1
1637796982,2021-11-25 00:36,30.58,994.44,1020.23,214,22.49,4.34,-26,1
1637797042,2021-11-25 00:37,30.59,994.46,1020.24,214,22.50,4.36,-27,1
1637797102,2021-11-25 00:38,30.59,994.41,1020.19,214,22.49,4.35,-29,1
1637797162,2021-11-25 00:39,30.81,994.42,1020.20,214,22.49,4.45,-26,1
1637797222,2021-11-25 00:40,30.55,994.39,1020.18,214,22.50,4.34,-25,1
1637797282,2021-11-25 00:41,30.56,994.42,1020.20,214,22.50,4.34,-29,1
1637797342,2021-11-25 00:42,30.57,994.40,1020.19,214,22.50,4.35,-25,1
1637797402,2021-11-25 00:43,30.58,994.35,1020.13,214,22.50,4.35,-29,1
1637797462,2021-11-25 00:44,30.58,994.35,1020.13,214,22.50,4.35,-21,1
1637797522,2021-11-25 00:45,30.59,994.30,1020.09,214,22.50,4.36,-29,1
1637797582,2021-11-25 00:46,30.56,994.31,1020.09,214,22.50,4.34,-22,1
1637797643,2021-11-25 00:47,30.56,994.32,1020.11,214,22.50,4.34,-26,1
1637797703,2021-11-25 00:48,30.55,994.31,1020.10,214,22.49,4.33,-24,1
1637797763,2021-11-25 00:49,30.53,994.30,1020.08,214,22.49,4.32,-27,1
1637797823,2021-11-25 00:50,30.54,994.27,1020.05,214,22.49,4.33,-27,1
1637797883,2021-11-25 00:51,30.54,994.22,1020.01,214,22.49,4.33,-29,1
1637797943,2021-11-25 00:52,30.53,994.24,1020.03,214,22.49,4.32,-24,1
1637798003,2021-11-25 00:53,30.52,994.21,1020.00,214,22.49,4.32,-22,1
1637798123,2021-11-25 00:55,30.53,994.13,1019.92,214,22.49,4.32,-27,1
1637798183,2021-11-25 00:56,30.38,994.10,1019.88,214,22.48,4.24,-24,1
1637798243,2021-11-25 00:57,30.52,994.10,1019.88,214,22.49,4.32,-27,1
1637798303,2021-11-25 00:58,30.52,994.08,1019.86,214,22.48,4.31,-28,1
1637798364,2021-11-25 00:59,30.52,994.00,1019.78,214,22.48,4.31,-25,1
1637798424,2021-11-25 01:00,30.50,994.03,1019.81,214,22.49,4.31,-24,1
1637798484,2021-11-25 01:01,30.51,994.01,1019.79,214,22.48,4.30,-23,1
1637798544,2021-11-25 01:02,30.52,993.97,1019.75,214,22.48,4.31,-29,1
1637798605,2021-11-25 01:03,30.51,993.96,1019.74,214,22.47,4.30,-27,1
1637798666,2021-11-25 01:04,30.52,993.93,1019.71,214,22.47,4.30,-30,1
1637798726,2021-11-25 01:05,30.49,993.93,1019.71,214,22.47,4.28,-24,1
1637798786,2021-11-25 01:06,30.51,993.92,1019.70,214,22.48,4.30,-28,1
1637798846,2021-11-25 01:07,30.51,993.91,1019.69,214,22.46,4.29,-26,1
1637798906,2021-11-25 01:08,30.50,993.88,1019.66,214,22.47,4.29,-31,1
1637798967,2021-11-25 01:09,30.50,993.84,1019.63,214,22.47,4.29,-31,1
1637799027,2021-11-25 01:10,30.49,993.87,1019.65,214,22.47,4.29,-27,1
1637799147,2021-11-25 01:12,30.49,993.84,1019.62,214,22.47,4.28,-25,1
1637799268,2021-11-25 01:14,30.46,993.74,1019.53,214,22.45,4.26,-26,1
1637799328,2021-11-25 01:15,30.48,993.76,1019.55,214,22.46,4.27,-26,1
1637799388,2021-11-25 01:16,30.46,993.74,1019.53,214,22.47,4.27,-25,1
1637799449,2021-11-25 01:17,30.47,993.75,1019.54,214,22.46,4.27,-28,1
1637799509,2021-11-25 01:18,30.47,993.74,1019.53,214,22.46,4.27,-27,1
1637799569,2021-11-25 01:19,30.48,993.73,1019.52,214,22.45,4.26,-41,1
1637799629,2021-11-25 01:20,30.47,993.74,1019.53,214,22.46,4.27,-32,1
1637799690,2021-11-25 01:21,30.44,993.74,1019.53,214,22.46,4.26,-26,1
1637799750,2021-11-25 01:22,30.47,993.76,1019.54,214,22.45,4.26,-26,1
1637799810,2021-11-25 01:23,30.41,993.75,1019.53,214,22.46,4.24,-22,1
1637799870,2021-11-25 01:24,30.44,993.78,1019.56,214,22.46,4.26,-25,1
1637799930,2021-11-25 01:25,30.44,993.77,1019.55,214,22.46,4.26,-23,1
1637799991,2021-11-25 01:26,30.44,993.75,1019.53,214,22.45,4.25,-26,1
1637800051,2021-11-25 01:27,30.44,993.78,1019.56,214,22.45,4.25,-27,1
1637800111,2021-11-25 01:28,30.43,993.80,1019.58,214,22.46,4.25,-31,1
1637800232,2021-11-25 01:30,30.43,993.81,1019.59,214,22.46,4.25,-29,1
1637800292,2021-11-25 01:31,30.42,993.77,1019.56,214,22.45,4.24,-24,1
1637800352,2021-11-25 01:32,30.43,993.74,1019.52,214,22.45,4.24,-26,1
1637800413,2021-11-25 01:33,30.42,993.73,1019.51,214,22.45,4.24,-27,1
1637800473,2021-11-25 01:34,30.42,993.72,1019.50,214,22.45,4.24,-27,1
1637800533,2021-11-25 01:35,30.44,993.68,1019.47,214,22.44,4.24,-24,1
1637800594,2021-11-25 01:36,30.42,993.70,1019.48,214,22.45,4.24,-25,1
1637800654,2021-11-25 01:37,30.40,993.67,1019.45,214,22.45,4.23,-24,1
1637800714,2021-11-25 01:38,30.41,993.64,1019.42,214,22.46,4.24,-32,1
1637800774,2021-11-25 01:39,30.41,993.65,1019.43,214,22.46,4.24,-28,1
1637800835,2021-11-25 01:40,30.41,993.63,1019.41,214,22.45,4.23,-29,1
1637800895,2021-11-25 01:41,30.07,993.62,1019.40,214,22.45,4.07,-23,1
1637800955,2021-11-25 01:42,30.39,993.62,1019.40,214,22.45,4.22,-30,1
1637801016,2021-11-25 01:43,30.39,993.59,1019.38,214,22.45,4.22,-27,1
1637801076,2021-11-25 01:44,30.39,993.59,1019.37,214,22.45,4.22,-28,1
1637801136,2021-11-25 01:45,30.39,993.55,1019.33,214,22.45,4.22,-28,1
1637801196,2021-11-25 01:46,30.39,993.54,1019.32,214,22.45,4.22,-26,1
1637801257,2021-11-25 01:47,30.39,993.53,1019.32,214,22.44,4.21,-28,1
1637801317,2021-11-25 01:48,30.30,993.53,1019.31,214,22.45,4.18,-28,1
1637801377,2021-11-25 01:49,30.39,993.48,1019.26,214,22.45,4.22,-26,1
1637801437,2021-11-25 01:50,30.39,993.53,1019.31,214,22.45,4.22,-25,1
1637801498,2021-11-25 01:51,30.38,993.51,1019.29,214,22.45,4.22,-25,1
1637801558,2021-11-25 01:52,30.37,993.49,1019.27,214,22.44,4.20,-29,1
1637801618,2021-11-25 01:53,30.36,993.48,1019.26,214,22.44,4.20,-25,1
1637801679,2021-11-25 01:54,30.37,993.46,1019.24,214,22.44,4.20,-27,1
1637801739,2021-11-25 01:55,30.37,993.42,1019.20,214,22.45,4.21,-23,1
1637801799,2021-11-25 01:56,30.36,993.40,1019.18,214,22.44,4.20,-30,1
1637801859,2021-11-25 01:57,30.37,993.41,1019.19,214,22.44,4.20,-27,1
1637801920,2021-11-25 01:58,30.38,993.39,1019.17,214,22.44,4.21,-30,1
1637801980,2021-11-25 01:59,30.36,993.41,1019.19,214,22.44,4.20,-27,1
1637802040,2021-11-25 02:00,30.32,993.38,1019.16,214,22.44,4.18,-26,1
1637802101,2021-11-25 02:01,30.35,993.39,1019.17,214,22.45,4.20,-29,1
1637802161,2021-11-25 02:02,30.35,993.35,1019.13,214,22.44,4.19,-25,1
1637802221,2021-11-25 02:03,30.36,993.34,1019.13,214,22.44,4.20,-25,1
1637802281,2021-11-25 02:04,30.33,993.32,1019.10,214,22.45,4.19,-22,1
1637802342,2021-11-25 02:05,30.33,993.29,1019.08,214,22.45,4.20,-27,1
1637802402,2021-11-25 02:06,30.33,993.31,1019.09,214,22.44,4.19,-30,1
1637802462,2021-11-25 02:07,30.32,993.27,1019.06,214,22.44,4.18,-28,1
1637802523,2021-11-25 02:08,30.33,993.29,1019.07,214,22.45,4.19,-24,1
1637802583,2021-11-25 02:09,30.31,993.29,1019.08,214,22.44,4.18,-28,1
1637802643,2021-11-25 02:10,30.32,993.27,1019.05,214,22.44,4.18,-27,1
1637802703,2021-11-25 02:11,30.31,993.26,1019.04,214,22.44,4.18,-28,1
1637802824,2021-11-25 02:13,30.32,993.25,1019.03,214,22.43,4.17,-25,1
1637802884,2021-11-25 02:14,30.30,993.26,1019.05,214,22.44,4.17,-28,1
1637802944,2021-11-25 02:15,30.33,993.25,1019.03,214,22.44,4.19,-23,1
1637803005,2021-11-25 02:16,30.29,993.24,1019.02,214,22.44,4.17,-26,1
1637803065,2021-11-25 02:17,30.30,993.24,1019.02,214,22.43,4.16,-26,1
1637803125,2021-11-25 02:18,30.30,993.20,1018.98,214,22.44,4.17,-28,1
1637803186,2021-11-25 02:19,30.31,993.18,1018.96,214,22.44,4.18,-21,1
1637803246,2021-11-25 02:20,30.31,993.17,1018.95,214,22.44,4.18,-26,1
1637803306,2021-11-25 02:21,30.15,993.13,1018.91,214,22.44,4.10,-23,1
1637803366,2021-11-25 02:22,30.31,993.11,1018.89,214,22.43,4.17,-27,1
1637803427,2021-11-25 02:23,30.28,993.06,1018.84,214,22.43,4.15,-32,1
1637803487,2021-11-25 02:24,30.28,993.03,1018.81,214,22.43,4.15,-28,1
1637803547,2021-11-25 02:25,30.28,993.02,1018.80,214,22.44,4.16,-27,1
1637803607,2021-11-25 02:26,30.28,993.00,1018.78,214,22.43,4.15,-27,1
1637803668,2021-11-25 02:27,30.27,992.98,1018.77,214,22.43,4.15,-25,1
1637803728,2021-11-25 02:28,30.32,993.03,1018.81,214,22.43,4.17,-28,1
1637803788,2021-11-25 02:29,30.27,992.98,1018.77,214,22.43,4.15,-32,1
1637803849,2021-11-25 02:30,30.27,992.94,1018.72,214,22.44,4.15,-25,1
1637803909,2021-11-25 02:31,30.26,992.95,1018.73,214,22.43,4.14,-27,1
1637803969,2021-11-25 02:32,30.27,992.91,1018.69,214,22.43,4.15,-27,1
1637804029,2021-11-25 02:33,30.27,992.89,1018.68,214,22.43,4.15,-24,1
1637804090,2021-11-25 02:34,30.27,992.89,1018.68,214,22.43,4.15,-27,1
1637804210,2021-11-25 02:36,30.25,992.89,1018.67,214,22.43,4.14,-27,1
1637804271,2021-11-25 02:37,30.25,992.85,1018.63,214,22.43,4.14,-29,1
1637804331,2021-11-25 02:38,30.25,992.82,1018.60,214,22.43,4.14,-27,1
1637804391,2021-11-25 02:39,30.33,992.80,1018.58,214,22.43,4.18,-30,1
1637804451,2021-11-25 02:40,30.28,992.80,1018.58,214,22.42,4.14,-28,1
1637804512,2021-11-25 02:41,30.26,992.77,1018.56,214,22.42,4.13,-30,1
1637804572,2021-11-25 02:42,30.25,992.77,1018.55,214,22.43,4.14,-29,1
1637804693,2021-11-25 02:44,30.25,992.75,1018.53,214,22.42,4.13,-32,1
1637804753,2021-11-25 02:45,30.37,992.74,1018.53,214,22.43,4.19,-27,1
1637804813,2021-11-25 02:46,30.23,992.72,1018.50,214,22.42,4.12,-27,1
1637804873,2021-11-25 02:47,30.24,992.72,1018.51,214,22.43,4.13,-24,1
1637804934,2021-11-25 02:48,30.22,992.73,1018.51,214,22.43,4.13,-29,1
1637804994,2021-11-25 02:49,30.21,992.71,1018.49,214,22.43,4.12,-28,1
1637805054,2021-11-25 02:50,30.24,992.71,1018.49,214,22.43,4.13,-26,1
1637805114,2021-11-25 02:51,30.26,992.69,1018.47,214,22.42,4.13,-29,1
1637805175,2021-11-25 02:52,30.22,992.63,1018.42,214,22.42,4.12,-30,1
1637805235,2021-11-25 02:53,30.22,992.63,1018.41,214,22.41,4.11,-21,1
1637805295,2021-11-25 02:54,30.20,992.63,1018.41,214,22.42,4.11,-32,1
1637805356,2021-11-25 02:55,30.22,992.61,1018.39,214,22.42,4.12,-27,1
1637805416,2021-11-25 02:56,30.21,992.60,1018.38,214,22.41,4.10,-27,1
1637805476,2021-11-25 02:57,30.20,992.61,1018.40,214,22.42,4.11,-29,1
1637805536,2021-11-25 02:58,30.20,992.62,1018.41,214,22.42,4.11,-25,1
1637805597,2021-11-25 02:59,30.20,992.59,1018.37,214,22.42,4.11,-27,1
1637805657,2021-11-25 03:00,30.20,992.59,1018.37,214,22.42,4.11,-28,1
1637805717,2021-11-25 03:01,30.19,992.51,1018.30,214,22.42,4.10,-29,1
1637805778,2021-11-25 03:02,30.19,992.52,1018.31,214,22.42,4.10,-31,1
1637805838,2021-11-25 03:03,30.19,992.52,1018.30,214,22.42,4.10,-30,1
1637805898,2021-11-25 03:04,30.19,992.49,1018.27,214,22.42,4.10,-28,1
1637805958,2021-11-25 03:05,30.17,992.46,1018.24,214,22.42,4.09,-29,1
1637806019,2021-11-25 03:06,30.18,992.42,1018.20,214,22.42,4.10,-29,1
1637806079,2021-11-25 03:07,30.19,992.41,1018.19,214,22.42,4.10,-22,1
1637806139,2021-11-25 03:08,30.16,992.43,1018.21,214,22.41,4.08,-27,1
1637806200,2021-11-25 03:10,30.29,992.37,1018.15,214,22.41,4.14,-27,1
1637806260,2021-11-25 03:11,30.17,992.37,1018.15,214,22.41,4.08,-21,1
1637806320,2021-11-25 03:12,30.17,992.36,1018.14,214,22.42,4.09,-31,1
1637806380,2021-11-25 03:13,30.17,992.35,1018.14,214,22.41,4.08,-27,1
1637806441,2021-11-25 03:14,30.14,992.35,1018.13,214,22.41,4.07,-26,1
1637806501,2021-11-25 03:15,30.16,992.33,1018.12,214,22.41,4.08,-25,1
1637806561,2021-11-25 03:16,30.15,992.29,1018.07,214,22.41,4.07,-31,1
1637806621,2021-11-25 03:17,30.15,992.28,1018.06,214,22.40,4.06,-30,1
1637806682,2021-11-25 03:18,30.16,992.26,1018.04,214,22.41,4.08,-29,1
1637806742,2021-11-25 03:19,30.15,992.25,1018.03,214,22.41,4.07,-28,1
1637806802,2021-11-25 03:20,30.15,992.23,1018.01,214,22.40,4.06,-30,1
1637806863,2021-11-25 03:21,30.11,992.21,1017.99,214,22.41,4.06,-29,1
1637806923,2021-11-25 03:22,30.16,992.22,1018.00,214,22.41,4.08,-26,1
1637806983,2021-11-25 03:23,30.13,992.20,1017.98,214,22.41,4.07,-29,1
1637807043,2021-11-25 03:24,30.13,992.17,1017.96,214,22.40,4.06,-28,1
1637807104,2021-11-25 03:25,30.12,992.18,1017.96,214,22.41,4.06,-24,1
1637807164,2021-11-25 03:26,30.14,992.18,1017.96,214,22.41,4.07,-27,1
1637807224,2021-11-25 03:27,30.11,992.12,1017.91,214,22.40,4.05,-29,1
1637807284,2021-11-25 03:28,30.12,992.11,1017.89,214,22.40,4.05,-23,1
1637807345,2021-11-25 03:29,30.13,992.13,1017.92,214,22.40,4.06,-29,1
1637807405,2021-11-25 03:30,30.30,992.08,1017.87,214,22.40,4.13,-21,1
1637807465,2021-11-25 03:31,30.10,992.07,1017.85,214,22.40,4.04,-28,1
1637807526,2021-11-25 03:32,30.12,992.05,1017.83,214,22.40,4.05,-28,1
1637807586,2021-11-25 03:33,30.10,992.07,1017.85,214,22.41,4.05,-31,1
1637807646,2021-11-25 03:34,30.07,992.02,1017.80,214,22.41,4.04,-26,1
1637807706,2021-11-25 03:35,30.08,992.00,1017.78,214,22.39,4.02,-27,1
1637807767,2021-11-25 03:36,30.08,992.00,1017.78,214,22.40,4.03,-26,1
1637807948,2021-11-25 03:39,30.07,992.01,1017.80,214,22.40,4.03,-31,1
1637808008,2021-11-25 03:40,30.09,992.04,1017.83,214,22.40,4.04,-27,1
1637808068,2021-11-25 03:41,30.08,992.02,1017.81,214,22.40,4.03,-25,1
1637808189,2021-11-25 03:43,30.06,991.99,1017.77,214,22.40,4.02,-23,1
1637808249,2021-11-25 03:44,30.08,991.96,1017.74,214,22.40,4.03,-30,1
1637808309,2021-11-25 03:45,30.06,991.93,1017.71,214,22.39,4.01,-27,1
1637808370,2021-11-25 03:46,30.07,991.94,1017.72,214,22.40,4.03,-24,1
1637808430,2021-11-25 03:47,30.05,991.88,1017.67,214,22.39,4.01,-29,1
1637808490,2021-11-25 03:48,30.07,991.89,1017.67,214,22.40,4.03,-29,1
1637808550,2021-11-25 03:49,30.07,991.84,1017.62,214,22.40,4.03,-23,1
1637808611,2021-11-25 03:50,30.07,991.78,1017.56,214,22.39,4.02,-24,1
1637808671,2021-11-25 03:51,30.07,991.75,1017.53,214,22.39,4.02,-28,1
1637808731,2021-11-25 03:52,30.06,991.71,1017.50,214,22.40,4.02,-28,1
1637808791,2021-11-25 03:53,30.05,991.68,1017.47,214,22.39,4.01,-22,1
1637808852,2021-11-25 03:54,30.05,991.67,1017.46,214,22.40,4.02,-29,1
1637808912,2021-11-25 03:55,30.05,991.67,1017.45,214,22.39,4.01,-29,1
1637808972,2021-11-25 03:56,30.04,991.64,1017.42,214,22.39,4.00,-25,1
1637809033,2021-11-25 03:57,30.04,991.66,1017.45,214,22.40,4.01,-29,1
1637809093,2021-11-25 03:58,30.05,991.64,1017.43,214,22.39,4.01,-28,1
1637809153,2021-11-25 03:59,30.02,991.66,1017.44,214,22.40,4.00,-30,1
1637809213,2021-11-25 04:00,30.04,991.64,1017.43,214,22.39,4.00,-26,1
1637809274,2021-11-25 04:01,30.01,991.66,1017.44,214,22.39,3.99,-25,1
1637809394,2021-11-25 04:03,30.01,991.65,1017.43,214,22.39,3.99,-22,1
1637809455,2021-11-25 04:04,30.01,991.61,1017.39,214,22.39,3.99,-24,1
1637809515,2021-11-25 04:05,30.00,991.65,1017.44,214,22.39,3.99,-23,1
1637809575,2021-11-25 04:06,30.00,991.61,1017.40,214,22.38,3.98,-29,1
1637809635,2021-11-25 04:07,29.87,991.62,1017.41,214,22.39,3.92,-28,1
1637809696,2021-11-25 04:08,29.99,991.57,1017.35,214,22.38,3.97,-25,1
1637809756,2021-11-25 04:09,30.07,991.55,1017.33,214,22.38,4.01,-27,1
1637809816,2021-11-25 04:10,29.99,991.49,1017.28,214,22.38,3.97,-26,1
1637809876,2021-11-25 04:11,29.99,991.53,1017.31,214,22.36,3.96,-28,1
1637809937,2021-11-25 04:12,29.98,991.50,1017.28,214,22.38,3.97,-27,1
1637809997,2021-11-25 04:13,30.00,991.51,1017.29,214,22.38,3.98,-23,1
1637810057,2021-11-25 04:14,29.99,991.50,1017.29,214,22.39,3.98,-25,1
1637810118,2021-11-25 04:15,30.03,991.44,1017.23,214,22.38,3.99,-26,1
1637810178,2021-11-25 04:16,29.99,991.47,1017.25,214,22.38,3.97,-28,1
1637810298,2021-11-25 04:18,29.99,991.40,1017.18,214,22.37,3.96,-20,1
1637810359,2021-11-25 04:19,29.98,991.40,1017.18,214,22.38,3.97,-27,1
1637810419,2021-11-25 04:20,29.97,991.39,1017.17,214,22.38,3.96,-29,1
1637810479,2021-11-25 04:21,29.97,991.39,1017.17,214,22.38,3.96,-30,1
1637810539,2021-11-25 04:22,29.97,991.33,1017.11,214,22.38,3.96,-25,1
1637810600,2021-11-25 04:23,29.96,991.32,1017.11,214,22.38,3.96,-24,1
1637810660,2021-11-25 04:24,29.96,991.28,1017.06,214,22.37,3.95,-25,1
1637810720,2021-11-25 04:25,29.96,991.29,1017.07,214,22.38,3.96,-22,1
1637810780,2021-11-25 04:26,29.92,991.32,1017.10,214,22.38,3.94,-31,1
1637810840,2021-11-25 04:27,29.97,991.28,1017.07,214,22.37,3.95,-26,1
1637810900,2021-11-25 04:28,29.95,991.26,1017.04,214,22.36,3.93,-29,1
1637810960,2021-11-25 04:29,29.95,991.26,1017.04,214,22.38,3.95,-26,1
1637811020,2021-11-25 04:30,29.93,991.25,1017.04,214,22.37,3.93,-26,1
1637811080,2021-11-25 04:31,29.93,991.22,1017.01,214,22.37,3.93,-25,1
1637811200,2021-11-25 04:33,29.93,991.21,1016.99,214,22.36,3.92,-26,1
1637811260,2021-11-25 04:34,29.93,991.20,1016.98,214,22.37,3.93,-24,1
1637811381,2021-11-25 04:36,29.97,991.17,1016.95,214,22.37,3.95,-22,1
1637811441,2021-11-25 04:37,29.93,991.12,1016.91,214,22.37,3.93,-32,1
1637811501,2021-11-25 04:38,29.90,991.11,1016.90,214,22.37,3.92,-28,1
1637811561,2021-11-25 04:39,29.92,991.08,1016.87,214,22.36,3.92,-25,1
1637811621,2021-11-25 04:40,29.90,991.10,1016.89,214,22.36,3.91,-25,1
1637811681,2021-11-25 04:41,29.75,991.12,1016.91,214,22.36,3.84,-27,1
1637811741,2021-11-25 04:42,29.90,991.09,1016.88,214,22.37,3.92,-26,1
1637811801,2021-11-25 04:43,29.88,991.07,1016.86,214,22.36,3.90,-28,1
1637811861,2021-11-25 04:44,29.89,991.08,1016.87,214,22.36,3.91,-29,1
1637811921,2021-11-25 04:45,29.95,991.09,1016.88,214,22.36,3.93,-28,1
1637811982,2021-11-25 04:46,29.89,991.10,1016.89,214,22.36,3.91,-30,1
1637812042,2021-11-25 04:47,29.88,991.10,1016.88,214,22.36,3.90,-29,1
1637812102,2021-11-25 04:48,29.71,991.08,1016.86,214,22.36,3.82,-26,1
1637812162,2021-11-25 04:49,29.88,991.10,1016.88,214,22.36,3.90,-25,1
1637812222,2021-11-25 04:50,29.87,991.11,1016.89,214,22.36,3.90,-26,1
1637812282,2021-11-25 04:51,29.87,991.06,1016.85,214,22.36,3.90,-20,1
1637812342,2021-11-25 04:52,29.87,991.07,1016.86,214,22.36,3.90,-26,1
1637812402,2021-11-25 04:53,29.88,991.07,1016.85,214,22.36,3.90,-25,1
1637812462,2021-11-25 04:54,29.86,991.04,1016.82,214,22.36,3.89,-26,1
1637812522,2021-11-25 04:55,29.86,991.07,1016.85,214,22.36,3.89,-25,1
1637812582,2021-11-25 04:56,29.87,991.02,1016.81,214,22.36,3.90,-24,1
1637812642,2021-11-25 04:57,29.85,990.99,1016.78,214,22.36,3.89,-22,1
1637812703,2021-11-25 04:58,29.85,990.98,1016.77,214,22.35,3.88,-23,1
1637812763,2021-11-25 04:59,29.85,990.96,1016.75,214,22.36,3.89,-29,1
1637812823,2021-11-25 05:00,29.85,990.92,1016.71,214,22.35,3.88,-29,1
1637812883,2021-11-25 05:01,29.85,990.92,1016.71,214,22.35,3.88,-23,1
1637812943,2021-11-25 05:02,29.84,990.94,1016.72,214,22.36,3.88,-21,1
1637813003,2021-11-25 05:03,29.75,990.87,1016.65,214,22.35,3.83,-31,1
1637813123,2021-11-25 05:05,29.83,990.88,1016.66,214,22.35,3.87,-28,1
1637813183,2021-11-25 05:06,29.83,990.86,1016.64,214,22.34,3.86,-29,1
1637813243,2021-11-25 05:07,29.82,990.87,1016.65,214,22.35,3.86,-20,1
1637813303,2021-11-25 05:08,30.01,990.84,1016.62,214,22.34,3.95,-28,1
1637813364,2021-11-25 05:09,29.82,990.83,1016.62,214,22.34,3.85,-30,1
1637813424,2021-11-25 05:10,29.87,990.79,1016.57,214,22.35,3.89,-24,1
1637813484,2021-11-25 05:11,29.86,990.82,1016.61,214,22.34,3.88,-27,1
1637813664,2021-11-25 05:14,29.78,990.73,1016.51,214,22.34,3.84,-25,1
1637813724,2021-11-25 05:15,29.80,990.74,1016.53,214,22.34,3.85,-26,1
1637813784,2021-11-25 05:16,29.78,990.70,1016.48,214,22.34,3.84,-25,1
1637813844,2021-11-25 05:17,29.78,990.65,1016.44,214,22.34,3.84,-27,1
1637813968,2021-11-25 05:19,29.78,990.58,1016.36,214,22.34,3.84,-23,1
1637814028,2021-11-25 05:20,29.77,990.58,1016.36,214,22.34,3.83,-26,1
1637814088,2021-11-25 05:21,29.75,990.56,1016.34,214,22.34,3.82,-26,1
1637814269,2021-11-25 05:24,29.76,990.52,1016.30,214,22.34,3.83,-28,1
1637814329,2021-11-25 05:25,29.58,990.51,1016.29,214,22.34,3.74,-26,1
1637814389,2021-11-25 05:26,29.75,990.50,1016.29,214,22.33,3.81,-28,1
1637814450,2021-11-25 05:27,29.75,990.45,1016.23,214,22.33,3.81,-27,1
1637814570,2021-11-25 05:29,29.74,990.42,1016.20,214,22.33,3.81,-20,1
1637814630,2021-11-25 05:30,29.74,990.43,1016.21,214,22.33,3.81,-24,1
1637814691,2021-11-25 05:31,29.74,990.42,1016.20,214,22.33,3.81,-22,1
1637814751,2021-11-25 05:32,29.74,990.44,1016.22,214,22.33,3.81,-26,1
1637814811,2021-11-25 05:33,29.73,990.41,1016.19,214,22.32,3.79,-27,1
1637814872,2021-11-25 05:34,29.73,990.37,1016.16,214,22.33,3.80,-26,1
1637814932,2021-11-25 05:35,29.76,990.39,1016.17,214,22.33,3.82,-21,1
1637814992,2021-11-25 05:36,29.73,990.35,1016.13,214,22.33,3.80,-30,1
1637815052,2021-11-25 05:37,29.73,990.32,1016.11,214,22.33,3.80,-25,1
1637815113,2021-11-25 05:38,29.73,990.29,1016.07,214,22.33,3.80,-21,1
1637815173,2021-11-25 05:39,29.71,990.29,1016.07,214,22.33,3.79,-22,1
1637815233,2021-11-25 05:40,29.71,990.30,1016.08,214,22.32,3.78,-23,1
1637815294,2021-11-25 05:41,29.72,990.28,1016.06,214,22.33,3.80,-26,1
1637815354,2021-11-25 05:42,29.71,990.28,1016.06,214,22.33,3.79,-21,1
1637815414,2021-11-25 05:43,29.72,990.25,1016.03,214,22.32,3.79,-27,1
1637815475,2021-11-25 05:44,29.71,990.25,1016.04,214,22.33,3.79,-29,1
1637815535,2021-11-25 05:45,29.68,990.28,1016.06,214,22.33,3.78,-23,1
1637815595,2021-11-25 05:46,29.69,990.24,1016.02,214,22.32,3.78,-19,1
1637815716,2021-11-25 05:48,29.68,990.19,1015.97,214,22.33,3.78,-20,1
1637815776,2021-11-25 05:49,29.65,990.19,1015.97,214,22.32,3.76,-24,1
1637815836,2021-11-25 05:50,29.72,990.15,1015.93,214,22.33,3.80,-24,1
1637815897,2021-11-25 05:51,29.55,990.14,1015.93,214,22.32,3.71,-23,1
1637815957,2021-11-25 05:52,29.66,990.12,1015.91,214,22.32,3.76,-18,1
1637816017,2021-11-25 05:53,29.67,990.10,1015.88,214,22.32,3.77,-26,1
1637816078,2021-11-25 05:54,29.67,990.04,1015.83,214,22.31,3.76,-27,1
1637816138,2021-11-25 05:55,29.65,990.04,1015.82,214,22.31,3.75,-27,1
1637816198,2021-11-25 05:56,29.66,990.05,1015.83,214,22.32,3.76,-29,1
1637816319,2021-11-25 05:58,29.73,989.97,1015.76,214,22.32,3.79,-21,1
1637816379,2021-11-25 05:59,29.64,989.95,1015.73,214,22.32,3.75,-27,1
1637816439,2021-11-25 06:00,29.65,989.94,1015.73,214,22.32,3.76,-23,1
1637816500,2021-11-25 06:01,29.63,989.90,1015.68,214,22.32,3.75,-23,1
1637816560,2021-11-25 06:02,29.63,989.86,1015.64,214,22.32,3.75,-20,1
1637816620,2021-11-25 06:03,29.63,989.87,1015.65,214,22.32,3.75,-22,1
1637816680,2021-11-25 06:04,29.64,989.82,1015.60,214,22.32,3.75,-20,1
1637816741,2021-11-25 06:05,29.61,989.79,1015.58,214,22.31,3.73,-25,1
1637816801,2021-11-25 06:06,29.63,989.82,1015.61,214,22.32,3.75,-30,1
1637816861,2021-11-25 06:07,29.60,989.82,1015.61,214,22.32,3.73,-20,1
1637816982,2021-11-25 06:09,29.61,989.80,1015.59,214,22.31,3.73,-29,1
1637817102,2021-11-25 06:11,29.60,989.78,1015.56,214,22.31,3.72,-22,1
1637817163,2021-11-25 06:12,29.61,989.76,1015.54,214,22.31,3.73,-23,1
1637817223,2021-11-25 06:13,29.61,989.75,1015.53,214,22.32,3.74,-23,1
1637817283,2021-11-25 06:14,29.60,989.74,1015.52,214,22.32,3.73,-25,1
1637817344,2021-11-25 06:15,29.62,989.74,1015.52,214,22.32,3.74,-29,1
1637817464,2021-11-25 06:17,29.60,989.71,1015.50,214,22.32,3.73,-25,1
1637817524,2021-11-25 06:18,29.60,989.70,1015.49,214,22.32,3.73,-28,1
1637817585,2021-11-25 06:19,29.60,989.70,1015.48,214,22.32,3.73,-26,1
1637817645,2021-11-25 06:20,29.56,989.67,1015.45,214,22.32,3.72,-21,1
1637817705,2021-11-25 06:21,29.58,989.65,1015.43,214,22.31,3.72,-25,1
1637817766,2021-11-25 06:22,29.58,989.67,1015.45,214,22.32,3.73,-24,1
1637817886,2021-11-25 06:24,29.57,989.67,1015.45,214,22.32,3.72,-22,1
1637817947,2021-11-25 06:25,29.58,989.68,1015.46,214,22.32,3.73,-23,1
1637818007,2021-11-25 06:26,29.58,989.66,1015.44,214,22.32,3.73,-25,1
1637818067,2021-11-25 06:27,29.55,989.67,1015.45,214,22.32,3.71,-23,1
1637818127,2021-11-25 06:28,29.57,989.64,1015.42,214,22.32,3.72,-25,1
1637818188,2021-11-25 06:29,29.56,989.62,1015.40,214,22.31,3.71,-24,1
1637818248,2021-11-25 06:30,29.55,989.64,1015.42,214,22.30,3.69,-25,1
1637818308,2021-11-25 06:31,29.31,989.65,1015.43,214,22.31,3.59,-23,1
1637818369,2021-11-25 06:32,29.56,989.68,1015.47,214,22.32,3.72,-28,1
1637818429,2021-11-25 06:33,29.56,989.67,1015.45,214,22.32,3.72,-25,1
1637818489,2021-11-25 06:34,29.55,989.69,1015.47,214,22.32,3.71,-25,1
1637818549,2021-11-25 06:35,29.55,989.66,1015.44,214,22.31,3.70,-26,1
1637818609,2021-11-25 06:36,29.56,989.66,1015.44,214,22.31,3.71,-30,1
1637818670,2021-11-25 06:37,29.54,989.64,1015.42,214,22.31,3.70,-21,1
1637818730,2021-11-25 06:38,29.53,989.65,1015.43,214,22.32,3.70,-20,1
1637818790,2021-11-25 06:39,29.52,989.62,1015.41,214,22.26,3.64,-24,1
1637818850,2021-11-25 06:40,29.52,989.59,1015.37,214,22.31,3.69,-25,1
1637818911,2021-11-25 06:41,29.51,989.59,1015.38,214,22.31,3.68,-29,1
1637818971,2021-11-25 06:42,29.52,989.56,1015.34,214,22.31,3.69,-25,1
1637819031,2021-11-25 06:43,29.53,989.56,1015.34,214,22.31,3.69,-25,1
1637819091,2021-11-25 06:44,29.54,989.53,1015.32,214,22.31,3.70,-21,1
1637819152,2021-11-25 06:45,29.51,989.52,1015.30,214,22.30,3.67,-23,1
1637819212,2021-11-25 06:46,29.52,989.50,1015.28,214,22.31,3.69,-28,1
1637819272,2021-11-25 06:47,29.52,989.47,1015.25,214,22.31,3.69,-27,1
1637819332,2021-11-25 06:48,29.55,989.45,1015.24,214,22.30,3.69,-25,1
1637819393,2021-11-25 06:49,29.51,989.47,1015.26,214,22.31,3.68,-22,1
1637819453,2021-11-25 06:50,29.52,989.44,1015.22,214,22.30,3.68,-25,1
1637819513,2021-11-25 06:51,29.52,989.41,1015.19,214,22.30,3.68,-25,1
1637819573,2021-11-25 06:52,29.51,989.43,1015.22,214,22.31,3.68,-25,1
1637819634,2021-11-25 06:53,29.51,989.39,1015.18,214,22.31,3.68,-25,1
1637819694,2021-11-25 06:54,29.29,989.33,1015.11,214,22.31,3.58,-31,1
1637819754,2021-11-25 06:55,29.49,989.31,1015.09,214,22.31,3.67,-26,1
1637819814,2021-11-25 06:56,29.49,989.27,1015.05,214,22.31,3.67,-31,1
1637819875,2021-11-25 06:57,29.50,989.27,1015.05,214,22.31,3.68,-28,1
1637819935,2021-11-25 06:58,29.37,989.27,1015.05,214,22.31,3.61,-28,1
1637819998,2021-11-25 06:59,29.49,989.26,1015.04,214,22.31,3.67,-22,1
1637820058,2021-11-25 07:00,29.50,989.26,1015.04,214,22.31,3.68,-25,1
1637820179,2021-11-25 07:02,29.49,989.22,1015.01,214,22.30,3.66,-24,1
1637820239,2021-11-25 07:03,29.50,989.28,1015.06,214,22.30,3.67,-27,1
1637820299,2021-11-25 07:04,29.46,989.31,1015.09,214,22.30,3.65,-25,1
1637820360,2021-11-25 07:06,29.46,989.29,1015.08,214,22.30,3.65,-23,1
1637820420,2021-11-25 07:07,29.48,989.26,1015.05,214,22.30,3.66,-24,1
1637820480,2021-11-25 07:08,29.45,989.24,1015.03,214,22.31,3.65,-26,1
1637820540,2021-11-25 07:09,29.46,989.25,1015.03,214,22.30,3.65,-24,1
1637820601,2021-11-25 07:10,29.38,989.24,1015.02,214,22.30,3.61,-26,1
1637820661,2021-11-25 07:11,29.45,989.21,1015.00,214,22.30,3.65,-31,1
1637820721,2021-11-25 07:12,29.46,989.23,1015.01,214,22.30,3.65,-23,1
1637820782,2021-11-25 07:13,29.44,989.27,1015.05,214,22.30,3.64,-31,1
1637820842,2021-11-25 07:14,29.44,989.27,1015.05,214,22.30,3.64,-29,1
1637820902,2021-11-25 07:15,29.45,989.26,1015.05,214,22.30,3.65,-25,1
1637820962,2021-11-25 07:16,29.44,989.26,1015.04,214,22.30,3.64,-25,1
1637821023,2021-11-25 07:17,29.45,989.22,1015.00,214,22.30,3.65,-23,1
1637821083,2021-11-25 07:18,29.52,989.19,1014.97,214,22.30,3.68,-29,1
1637821143,2021-11-25 07:19,29.45,989.20,1014.98,214,22.29,3.64,-23,1
1637821204,2021-11-25 07:20,29.44,989.19,1014.97,214,22.30,3.64,-22,1
1637821264,2021-11-25 07:21,29.44,989.17,1014.95,214,22.28,3.62,-23,1
1637821324,2021-11-25 07:22,29.44,989.13,1014.91,214,22.30,3.64,-29,1
1637821384,2021-11-25 07:23,29.44,989.16,1014.94,214,22.30,3.64,-29,1
1637821445,2021-11-25 07:24,29.44,989.13,1014.92,214,22.29,3.63,-31,1
1637821505,2021-11-25 07:25,29.44,989.07,1014.86,214,22.30,3.64,-23,1
1637821565,2021-11-25 07:26,29.44,989.04,1014.83,214,22.29,3.63,-28,1
1637821625,2021-11-25 07:27,29.43,989.12,1014.91,214,22.29,3.63,-31,1
1637821686,2021-11-25 07:28,29.44,989.12,1014.91,214,22.29,3.63,-28,1
1637821746,2021-11-25 07:29,29.81,989.19,1014.97,214,22.30,3.82,-30,1
1637821806,2021-11-25 07:30,29.43,989.17,1014.96,214,22.29,3.63,-26,1
1637821867,2021-11-25 07:31,29.44,989.14,1014.93,214,22.29,3.63,-27,1
1637821927,2021-11-25 07:32,29.52,989.08,1014.86,214,22.29,3.67,-30,1
1637821987,2021-11-25 07:33,29.43,989.08,1014.87,214,22.24,3.58,-32,1
1637822047,2021-11-25 07:34,29.42,989.12,1014.90,214,22.29,3.62,-26,1
1637822108,2021-11-25 07:35,29.43,989.06,1014.84,214,22.29,3.63,-30,1
1637822168,2021-11-25 07:36,29.42,989.04,1014.83,214,22.29,3.62,-28,1
1637822228,2021-11-25 07:37,29.43,989.10,1014.88,214,22.29,3.63,-28,1
1637822289,2021-11-25 07:38,29.41,989.13,1014.91,214,22.29,3.62,-27,1
1637822349,2021-11-25 07:39,29.41,989.09,1014.87,214,22.29,3.62,-26,1
1637822409,2021-11-25 07:40,29.42,989.11,1014.89,214,22.30,3.63,-24,1
1637822469,2021-11-25 07:41,29.42,989.13,1014.91,214,22.29,3.62,-26,1
1637822530,2021-11-25 07:42,29.43,989.12,1014.90,214,22.29,3.63,-25,1
1637822590,2021-11-25 07:43,29.58,989.13,1014.91,214,22.29,3.70,-26,1
1637822650,2021-11-25 07:44,29.29,989.14,1014.93,214,22.29,3.56,-32,1
1637822711,2021-11-25 07:45,29.42,989.14,1014.92,214,22.29,3.62,-27,1
1637822771,2021-11-25 07:46,29.40,989.09,1014.87,214,22.29,3.61,-24,1
1637822831,2021-11-25 07:47,29.43,989.14,1014.93,214,22.28,3.62,-18,1
1637822891,2021-11-25 07:48,29.41,989.05,1014.83,214,22.29,3.62,-29,1
1637822952,2021-11-25 07:49,29.39,989.09,1014.87,214,22.29,3.61,-28,1
1637823012,2021-11-25 07:50,29.42,989.05,1014.83,214,22.29,3.62,-23,1
1637823072,2021-11-25 07:51,29.41,989.06,1014.85,214,22.28,3.61,-24,1
1637823133,2021-11-25 07:52,29.43,989.06,1014.84,214,22.29,3.63,-26,1
1637823193,2021-11-25 07:53,29.41,989.02,1014.80,214,22.29,3.62,-29,1
1637823253,2021-11-25 07:54,29.55,989.05,1014.83,214,22.29,3.68,-24,1
1637823314,2021-11-25 07:55,29.42,989.03,1014.81,214,22.29,3.62,-28,1
1637823374,2021-11-25 07:56,29.41,988.99,1014.78,214,22.28,3.61,-26,1
1637823434,2021-11-25 07:57,29.41,989.00,1014.79,214,22.28,3.61,-23,1
1637823494,2021-11-25 07:58,29.41,989.03,1014.82,214,22.29,3.62,-28,1
1637823555,2021-11-25 07:59,29.42,989.04,1014.82,214,22.28,3.61,-28,1
1637823615,2021-11-25 08:00,29.39,989.04,1014.83,214,22.29,3.61,-25,1
1637823796,2021-11-25 08:03,29.41,988.99,1014.77,214,22.29,3.62,-26,1
1637823916,2021-11-25 08:05,29.41,989.01,1014.79,214,22.29,3.62,-26,1
1637823977,2021-11-25 08:06,29.38,988.98,1014.77,214,22.29,3.60,-28,1
1637824037,2021-11-25 08:07,29.40,989.00,1014.79,214,22.29,3.61,-23,1
1637824097,2021-11-25 08:08,29.40,988.96,1014.74,214,22.29,3.61,-27,1
1637824158,2021-11-25 08:09,29.40,988.98,1014.76,214,22.28,3.60,-26,1
1637824218,2021-11-25 08:10,29.41,988.97,1014.75,214,22.29,3.62,-22,1
1637824278,2021-11-25 08:11,29.40,989.02,1014.80,214,22.29,3.61,-26,1
1637824338,2021-11-25 08:12,29.40,989.03,1014.81,214,22.29,3.61,-25,1
1637824399,2021-11-25 08:13,29.40,988.97,1014.75,214,22.28,3.60,-20,1
1637824459,2021-11-25 08:14,29.54,988.99,1014.77,214,22.29,3.68,-28,1
1637824519,2021-11-25 08:15,29.37,989.01,1014.79,214,22.29,3.60,-30,1
1637824579,2021-11-25 08:16,29.40,989.00,1014.79,214,22.28,3.60,-32,1
1637824640,2021-11-25 08:17,29.39,988.99,1014.77,214,22.28,3.60,-25,1
1637824700,2021-11-25 08:18,28.93,988.94,1014.73,214,22.29,3.38,-29,1
1637824760,2021-11-25 08:19,29.39,988.99,1014.77,214,22.29,3.61,-27,1
1637824820,2021-11-25 08:20,29.39,988.97,1014.76,214,22.29,3.61,-33,1
1637824880,2021-11-25 08:21,29.37,988.90,1014.68,214,22.28,3.59,-30,1
1637824940,2021-11-25 08:22,29.39,988.95,1014.73,214,22.28,3.60,-23,1
1637825000,2021-11-25 08:23,29.55,988.94,1014.72,214,22.29,3.68,-29,1
1637825060,2021-11-25 08:24,29.39,988.83,1014.61,214,22.28,3.60,-31,1
1637825121,2021-11-25 08:25,29.39,988.89,1014.67,214,22.29,3.61,-28,1
1637825181,2021-11-25 08:26,29.38,988.89,1014.67,214,22.28,3.59,-33,1
1637825241,2021-11-25 08:27,29.38,988.90,1014.68,214,22.28,3.59,-30,1
1637825301,2021-11-25 08:28,29.38,988.89,1014.67,214,22.28,3.59,-28,1
1637825361,2021-11-25 08:29,29.38,988.90,1014.69,214,22.29,3.60,-26,1
1637825421,2021-11-25 08:30,29.39,988.80,1014.58,214,22.28,3.60,-24,1
1637825481,2021-11-25 08:31,29.37,988.89,1014.67,214,22.29,3.60,-27,1
1637825602,2021-11-25 08:33,29.38,988.91,1014.69,214,22.28,3.59,-21,1
1637825662,2021-11-25 08:34,29.30,988.89,1014.67,214,22.29,3.56,-25,1
1637825722,2021-11-25 08:35,29.35,988.89,1014.67,214,22.29,3.59,-26,1
1637825782,2021-11-25 08:36,29.36,988.89,1014.67,214,22.26,3.57,-22,1
1637825842,2021-11-25 08:37,29.35,988.89,1014.67,214,22.29,3.59,-26,1
1637825902,2021-11-25 08:38,29.37,988.84,1014.62,214,22.28,3.59,-24,1
1637825963,2021-11-25 08:39,29.36,988.87,1014.65,214,22.29,3.59,-23,1
1637826023,2021-11-25 08:40,29.35,988.81,1014.59,214,22.28,3.58,-25,1
1637826083,2021-11-25 08:41,29.38,988.80,1014.58,214,22.28,3.59,-22,1
1637826143,2021-11-25 08:42,29.03,988.80,1014.59,214,22.28,3.42,-29,1
1637826203,2021-11-25 08:43,29.35,988.78,1014.57,214,22.28,3.58,-28,1
1637826263,2021-11-25 08:44,29.37,988.79,1014.57,214,22.28,3.59,-27,1
1637826323,2021-11-25 08:45,29.37,988.77,1014.55,214,22.28,3.59,-29,1
1637826384,2021-11-25 08:46,29.30,988.74,1014.53,214,22.28,3.55,-26,1
1637826444,2021-11-25 08:47,29.33,988.75,1014.53,214,22.28,3.57,-30,1
1637826504,2021-11-25 08:48,29.57,988.73,1014.52,214,22.27,3.68,-28,1
1637826564,2021-11-25 08:49,29.33,988.72,1014.50,214,22.28,3.57,-19,1
1637826624,2021-11-25 08:50,29.33,988.75,1014.53,214,22.27,3.56,-29,1
1637826684,2021-11-25 08:51,29.33,988.71,1014.50,214,22.28,3.57,-29,1
1637826745,2021-11-25 08:52,29.33,988.68,1014.46,214,22.20,3.50,-29,1
1637826805,2021-11-25 08:53,29.33,988.69,1014.48,214,22.26,3.55,-24,1
1637826865,2021-11-25 08:54,29.34,988.71,1014.49,214,22.28,3.58,-29,1
1637826925,2021-11-25 08:55,29.31,988.62,1014.40,214,22.27,3.55,-28,1
1637826986,2021-11-25 08:56,29.33,988.65,1014.44,214,22.28,3.57,-28,1
1637827046,2021-11-25 08:57,29.32,988.65,1014.43,214,22.28,3.56,-24,1
1637827106,2021-11-25 08:58,29.32,988.63,1014.41,214,22.28,3.56,-23,1
1637827166,2021-11-25 08:59,29.33,988.60,1014.39,214,22.27,3.56,-28,1
1637827226,2021-11-25 09:00,29.33,988.62,1014.41,214,22.25,3.54,-28,1
1637827286,2021-11-25 09:01,29.32,988.65,1014.44,214,22.28,3.56,-26,1
1637827347,2021-11-25 09:02,29.32,988.64,1014.42,214,22.28,3.56,-22,1
1637827407,2021-11-25 09:03,29.32,988.63,1014.42,214,22.28,3.56,-26,1
1637827530,2021-11-25 09:05,29.33,988.67,1014.45,214,22.28,3.57,-26,1
1637827590,2021-11-25 09:06,29.32,988.67,1014.45,214,22.28,3.56,-23,1
1637827651,2021-11-25 09:07,29.32,988.62,1014.40,214,22.27,3.56,-21,1
1637827711,2021-11-25 09:08,29.33,988.63,1014.41,214,22.28,3.57,-27,1
1637827771,2021-11-25 09:09,29.33,988.59,1014.37,214,22.28,3.57,-21,1
1637827832,2021-11-25 09:10,29.32,988.52,1014.30,214,22.28,3.56,-27,1
1637827892,2021-11-25 09:11,29.32,988.48,1014.26,214,22.28,3.56,-25,1
1637827952,2021-11-25 09:12,29.14,988.42,1014.21,214,22.28,3.48,-27,1
1637828013,2021-11-25 09:13,29.34,988.41,1014.19,214,22.28,3.58,-29,1
1637828073,2021-11-25 09:14,29.11,988.46,1014.24,214,22.29,3.47,-27,1
1637828133,2021-11-25 09:15,29.33,988.44,1014.22,214,22.28,3.57,-25,1
1637828194,2021-11-25 09:16,29.34,988.44,1014.22,214,22.28,3.58,-27,1
1637828254,2021-11-25 09:17,29.33,988.46,1014.24,214,22.29,3.58,-27,1
1637828314,2021-11-25 09:18,29.16,988.47,1014.25,214,22.28,3.49,-21,1
1637828375,2021-11-25 09:19,29.33,988.49,1014.27,214,22.29,3.58,-24,1
1637828435,2021-11-25 09:20,29.33,988.51,1014.29,214,22.29,3.58,-30,1
1637828555,2021-11-25 09:22,29.37,988.50,1014.29,214,22.29,3.59,-22,1
1637828616,2021-11-25 09:23,29.35,988.49,1014.28,214,22.28,3.58,-29,1
1637828676,2021-11-25 09:24,29.29,988.51,1014.30,214,22.29,3.56,-23,1
1637828736,2021-11-25 09:25,29.34,988.47,1014.25,214,22.28,3.58,-32,1
1637828797,2021-11-25 09:26,29.34,988.53,1014.31,214,22.29,3.58,-28,1
1637828857,2021-11-25 09:27,29.33,988.45,1014.23,214,22.29,3.58,-25,1
1637828917,2021-11-25 09:28,29.45,988.45,1014.24,214,22.28,3.63,-25,1
1637828978,2021-11-25 09:29,29.34,988.49,1014.28,214,22.28,3.58,-30,1
1637829038,2021-11-25 09:30,29.34,988.46,1014.24,214,22.29,3.58,-23,1
1637829098,2021-11-25 09:31,29.33,988.48,1014.26,214,22.29,3.58,-25,1
1637829159,2021-11-25 09:32,29.34,988.44,1014.23,214,22.29,3.58,-23,1
1637829219,2021-11-25 09:33,29.34,988.44,1014.22,214,22.29,3.58,-24,1
1637829279,2021-11-25 09:34,29.33,988.43,1014.21,214,22.29,3.58,-29,1
1637829340,2021-11-25 09:35,29.33,988.42,1014.20,214,22.29,3.58,-30,1
1637829400,2021-11-25 09:36,29.33,988.40,1014.18,214,22.28,3.57,-29,1
1637829460,2021-11-25 09:37,29.33,988.40,1014.18,214,22.29,3.58,-31,1
1637829521,2021-11-25 09:38,29.34,988.44,1014.22,214,22.29,3.58,-26,1
1637829581,2021-11-25 09:39,29.20,988.45,1014.24,214,22.29,3.52,-27,1
1637829641,2021-11-25 09:40,29.35,988.48,1014.26,214,22.29,3.59,-26,1
1637829701,2021-11-25 09:41,29.52,988.51,1014.30,214,22.29,3.67,-24,1
1637829762,2021-11-25 09:42,29.34,988.42,1014.20,214,22.30,3.59,-29,1
1637829822,2021-11-25 09:43,29.33,988.42,1014.20,214,22.29,3.58,-24,1
1637829882,2021-11-25 09:44,29.34,988.42,1014.20,214,22.30,3.59,-22,1
1637829943,2021-11-25 09:45,29.35,988.41,1014.19,214,22.29,3.59,-29,1
1637830003,2021-11-25 09:46,29.33,988.37,1014.15,214,22.29,3.58,-23,1
1637830063,2021-11-25 09:47,29.32,988.37,1014.15,214,22.30,3.58,-25,1
1637830123,2021-11-25 09:48,29.33,988.35,1014.13,214,22.29,3.58,-27,1
1637830184,2021-11-25 09:49,29.40,988.33,1014.12,214,22.30,3.62,-28,1
1637830244,2021-11-25 09:50,29.33,988.31,1014.09,214,22.29,3.58,-27,1
1637830304,2021-11-25 09:51,29.33,988.25,1014.04,214,22.29,3.58,-26,1
1637830425,2021-11-25 09:53,29.33,988.20,1013.99,214,22.29,3.58,-25,1
1637830485,2021-11-25 09:54,29.35,988.23,1014.01,214,22.29,3.59,-27,1
1637830546,2021-11-25 09:55,29.32,988.25,1014.03,214,22.29,3.57,-27,1
1637830606,2021-11-25 09:56,29.31,988.25,1014.03,214,22.30,3.58,-25,1
1637830668,2021-11-25 09:57,29.25,988.28,1014.06,214,22.29,3.54,-26,1
1637830728,2021-11-25 09:58,29.32,988.22,1014.01,214,22.29,3.57,-24,1
1637830788,2021-11-25 09:59,29.32,988.20,1013.98,214,22.30,3.58,-27,1
1637830849,2021-11-25 10:00,29.32,988.18,1013.96,214,22.29,3.57,-24,1
1637830909,2021-11-25 10:01,29.33,988.16,1013.94,214,22.29,3.58,-25,1
1637830969,2021-11-25 10:02,29.33,988.13,1013.91,214,22.29,3.58,-24,1
1637831090,2021-11-25 10:04,29.33,988.24,1014.02,214,22.28,3.57,-30,1
1637831150,2021-11-25 10:05,29.32,988.22,1014.01,214,22.30,3.58,-27,1
1637831210,2021-11-25 10:06,29.33,988.24,1014.03,214,22.29,3.58,-28,1
1637831271,2021-11-25 10:07,29.32,988.24,1014.02,214,22.30,3.58,-22,1
1637831331,2021-11-25 10:08,29.27,988.19,1013.97,214,22.29,3.55,-29,1
1637831391,2021-11-25 10:09,29.31,988.20,1013.98,214,22.30,3.58,-24,1
1637831452,2021-11-25 10:10,29.33,988.13,1013.92,214,22.30,3.59,-29,1
1637831572,2021-11-25 10:12,29.32,988.12,1013.91,214,22.29,3.57,-26,1
1637831633,2021-11-25 10:13,29.31,988.13,1013.91,214,22.29,3.57,-30,1
1637831693,2021-11-25 10:14,29.33,988.13,1013.92,214,22.29,3.58,-24,1
1637831753,2021-11-25 10:15,29.32,988.12,1013.90,214,22.30,3.58,-25,1
1637831814,2021-11-25 10:16,29.32,988.11,1013.89,214,22.29,3.57,-25,1
1637831874,2021-11-25 10:17,29.32,988.14,1013.93,214,22.30,3.58,-25,1
1637831934,2021-11-25 10:18,29.31,988.09,1013.88,214,22.30,3.58,-21,1
1637831994,2021-11-25 10:19,29.32,988.09,1013.87,214,22.30,3.58,-27,1
1637832055,2021-11-25 10:20,29.33,988.07,1013.85,214,22.29,3.58,-20,1
1637832115,2021-11-25 10:21,29.31,988.06,1013.85,214,22.30,3.58,-24,1
1637832175,2021-11-25 10:22,29.32,988.07,1013.85,214,22.29,3.57,-22,1
1637832236,2021-11-25 10:23,29.20,988.11,1013.89,214,22.30,3.52,-30,1
1637832296,2021-11-25 10:24,29.33,988.08,1013.86,214,22.30,3.59,-21,1
1637832356,2021-11-25 10:25,29.33,988.03,1013.82,214,22.30,3.59,-24,1
1637832417,2021-11-25 10:26,29.32,987.99,1013.78,214,22.30,3.58,-21,1
1637832477,2021-11-25 10:27,29.32,987.98,1013.76,214,22.30,3.58,-28,1
1637832537,2021-11-25 10:28,29.32,987.97,1013.75,214,22.30,3.58,-28,1
1637832598,2021-11-25 10:29,29.32,987.97,1013.75,214,22.30,3.58,-31,1
1637832658,2021-11-25 10:30,29.32,987.86,1013.64,214,22.30,3.58,-26,1
1637832718,2021-11-25 10:31,29.28,987.91,1013.69,214,22.29,3.55,-30,1
1637832779,2021-11-25 10:32,29.32,987.87,1013.66,214,22.30,3.58,-29,1
1637832839,2021-11-25 10:33,29.32,987.85,1013.64,214,22.30,3.58,-26,1
1637832899,2021-11-25 10:34,29.31,987.84,1013.63,214,22.30,3.58,-23,1
1637832960,2021-11-25 10:36,29.32,987.84,1013.62,214,22.30,3.58,-28,1
1637833020,2021-11-25 10:37,29.32,987.84,1013.62,214,22.30,3.58,-26,1
1637833080,2021-11-25 10:38,29.66,987.85,1013.63,214,22.29,3.74,-25,1
1637833141,2021-11-25 10:39,29.32,987.86,1013.65,214,22.30,3.58,-26,1
1637833201,2021-11-25 10:40,29.31,987.77,1013.55,214,22.30,3.58,-30,1
1637833322,2021-11-25 10:42,29.32,987.79,1013.57,214,22.30,3.58,-27,1
1637833382,2021-11-25 10:43,29.32,987.74,1013.52,214,22.30,3.58,-26,1
1637833502,2021-11-25 10:45,29.32,987.64,1013.43,214,22.27,3.56,-21,1
1637833563,2021-11-25 10:46,29.30,987.66,1013.44,214,22.31,3.58,-27,1
1637833623,2021-11-25 10:47,29.32,987.59,1013.37,214,22.30,3.58,-28,1
1637833684,2021-11-25 10:48,29.32,987.66,1013.45,214,22.30,3.58,-31,1
1637833744,2021-11-25 10:49,29.33,987.66,1013.45,214,22.30,3.59,-33,1
1637833804,2021-11-25 10:50,29.32,987.61,1013.39,214,22.31,3.59,-24,1
1637833865,2021-11-25 10:51,29.38,987.50,1013.29,214,22.31,3.62,-26,1
1637833925,2021-11-25 10:52,29.32,987.59,1013.37,214,22.30,3.58,-30,1
1637833985,2021-11-25 10:53,29.30,987.56,1013.34,214,22.31,3.58,-25,1
1637834045,2021-11-25 10:54,29.32,987.53,1013.31,214,22.31,3.59,-27,1
1637834106,2021-11-25 10:55,29.32,987.54,1013.32,214,22.31,3.59,-25,1
1637834166,2021-11-25 10:56,29.09,987.54,1013.32,214,22.29,3.46,-30,1
1637834226,2021-11-25 10:57,29.32,987.53,1013.31,214,22.31,3.59,-27,1
1637834287,2021-11-25 10:58,29.32,987.51,1013.30,214,22.31,3.59,-25,1
1637834347,2021-11-25 10:59,29.34,987.52,1013.30,214,22.31,3.60,-30,1
1637834408,2021-11-25 11:00,29.31,987.47,1013.25,214,22.28,3.56,-29,1
1637834468,2021-11-25 11:01,29.25,987.51,1013.29,214,22.32,3.56,-26,1
1637834528,2021-11-25 11:02,29.33,987.43,1013.22,214,22.31,3.60,-25,1
1637834588,2021-11-25 11:03,29.34,987.48,1013.26,214,22.31,3.60,-28,1
1637834649,2021-11-25 11:04,29.06,987.45,1013.24,214,22.31,3.46,-25,1
1637834709,2021-11-25 11:05,29.38,987.50,1013.28,214,22.31,3.62,-24,1
1637834770,2021-11-25 11:06,29.40,987.51,1013.30,214,22.31,3.63,-27,1
1637834830,2021-11-25 11:07,29.41,987.48,1013.27,214,22.31,3.63,-28,1
1637834890,2021-11-25 11:08,29.45,987.49,1013.27,214,22.31,3.65,-28,1
1637834951,2021-11-25 11:09,29.44,987.43,1013.21,214,22.31,3.65,-30,1
1637835071,2021-11-25 11:11,29.49,987.35,1013.14,214,22.30,3.66,-27,1
1637835132,2021-11-25 11:12,29.50,987.37,1013.15,214,22.29,3.66,-30,1
1637835192,2021-11-25 11:13,29.49,987.37,1013.15,214,22.30,3.66,-24,1
1637835252,2021-11-25 11:14,29.47,987.30,1013.09,214,22.30,3.66,-23,1
1637835313,2021-11-25 11:15,29.48,987.29,1013.07,214,22.30,3.66,-28,1
1637835373,2021-11-25 11:16,29.46,987.26,1013.04,214,22.30,3.65,-24,1
1637835434,2021-11-25 11:17,29.47,987.21,1012.99,214,22.30,3.66,-27,1
1637835494,2021-11-25 11:18,29.47,987.18,1012.96,214,22.30,3.66,-27,1
1637835554,2021-11-25 11:19,29.51,987.18,1012.97,214,22.30,3.67,-24,1
1637835675,2021-11-25 11:21,29.51,987.16,1012.95,214,22.29,3.66,-29,1
1637835735,2021-11-25 11:22,29.34,987.16,1012.94,214,22.29,3.58,-28,1
1637835796,2021-11-25 11:23,29.53,987.12,1012.90,214,22.29,3.67,-28,1
1637835856,2021-11-25 11:24,29.54,987.08,1012.87,214,22.28,3.67,-28,1
1637835916,2021-11-25 11:25,29.54,987.11,1012.89,214,22.28,3.67,-27,1
1637835977,2021-11-25 11:26,29.54,987.05,1012.83,214,22.28,3.67,-27,1
1637836097,2021-11-25 11:28,29.54,987.01,1012.79,214,22.22,3.62,-26,1
1637836158,2021-11-25 11:29,29.46,986.99,1012.77,214,22.27,3.62,-29,1
1637836218,2021-11-25 11:30,29.52,986.98,1012.76,214,22.28,3.66,-28,1
1637836278,2021-11-25 11:31,29.53,986.94,1012.72,214,22.27,3.66,-30,1
1637836339,2021-11-25 11:32,29.53,986.91,1012.69,214,22.27,3.66,-25,1
1637836399,2021-11-25 11:33,29.35,986.88,1012.66,214,22.28,3.58,-21,1
1637836459,2021-11-25 11:34,29.67,986.78,1012.56,214,22.25,3.70,-27,1
1637836520,2021-11-25 11:35,29.50,986.71,1012.49,214,22.28,3.65,-24,1
1637836580,2021-11-25 11:36,29.49,986.71,1012.49,214,22.27,3.64,-27,1
1637836701,2021-11-25 11:38,29.45,986.72,1012.50,214,22.26,3.61,-27,1
1637836761,2021-11-25 11:39,29.44,986.70,1012.48,214,22.27,3.61,-28,1
1637836821,2021-11-25 11:40,29.44,986.66,1012.44,214,22.27,3.61,-29,1
1637836882,2021-11-25 11:41,29.44,986.60,1012.39,214,22.26,3.61,-24,1
1637836942,2021-11-25 11:42,29.43,986.55,1012.33,214,22.26,3.60,-26,1
1637837002,2021-11-25 11:43,29.41,986.54,1012.33,214,22.26,3.59,-25,1
1637837063,2021-11-25 11:44,29.40,986.48,1012.27,214,22.27,3.59,-26,1
1637837123,2021-11-25 11:45,29.47,986.48,1012.27,214,22.27,3.63,-29,1
1637837183,2021-11-25 11:46,29.39,986.46,1012.25,214,22.26,3.58,-24,1
1637837244,2021-11-25 11:47,29.36,986.50,1012.28,214,22.26,3.57,-23,1
1637837304,2021-11-25 11:48,29.35,986.50,1012.28,214,22.26,3.56,-25,1
1637837364,2021-11-25 11:49,29.33,986.43,1012.21,214,22.26,3.55,-29,1
1637837425,2021-11-25 11:50,29.33,986.38,1012.16,214,22.26,3.55,-25,1
1637837485,2021-11-25 11:51,29.31,986.38,1012.16,214,22.26,3.54,-25,1
1637837546,2021-11-25 11:52,29.31,986.35,1012.13,214,22.26,3.54,-28,1
1637837606,2021-11-25 11:53,29.30,986.28,1012.06,214,22.25,3.53,-25,1
1637837666,2021-11-25 11:54,29.25,986.35,1012.13,214,22.26,3.52,-25,1
1637837727,2021-11-25 11:55,29.30,986.32,1012.10,214,22.25,3.53,-28,1
1637837787,2021-11-25 11:56,29.33,986.28,1012.06,214,22.26,3.55,-25,1
1637837847,2021-11-25 11:57,29.22,986.26,1012.04,214,22.23,3.47,-31,1
1637837908,2021-11-25 11:58,29.21,986.26,1012.05,214,22.24,3.48,-24,1
1637837968,2021-11-25 11:59,29.19,986.26,1012.04,214,22.25,3.48,-28,1
1637838028,2021-11-25 12:00,29.18,986.22,1012.01,214,22.25,3.47,-31,1
1637838089,2021-11-25 12:01,29.16,986.21,1011.99,214,22.25,3.46,-22,1
1637838149,2021-11-25 12:02,29.16,986.19,1011.97,214,22.24,3.45,-26,1
1637838209,2021-11-25 12:03,29.11,986.15,1011.93,214,22.25,3.44,-25,1
1637838270,2021-11-25 12:04,29.00,986.12,1011.90,214,22.24,3.38,-26,1
1637838330,2021-11-25 12:05,29.07,986.08,1011.86,214,22.24,3.41,-22,1
1637838390,2021-11-25 12:06,29.06,986.05,1011.83,214,22.25,3.41,-27,1
1637838450,2021-11-25 12:07,29.04,986.06,1011.84,214,22.24,3.39,-27,1
1637838511,2021-11-25 12:08,29.01,986.07,1011.85,214,22.21,3.36,-24,1
1637838571,2021-11-25 12:09,29.01,986.04,1011.83,214,22.24,3.38,-24,1
1637838631,2021-11-25 12:10,29.08,986.07,1011.85,214,21.99,3.20,-27,1
1637838691,2021-11-25 12:11,28.98,986.03,1011.81,214,21.81,2.99,-21,1
1637838751,2021-11-25 12:12,28.97,985.99,1011.77,214,21.98,3.14,-23,1
1637838811,2021-11-25 12:13,28.95,986.00,1011.78,214,22.23,3.34,-26,1
1637838871,2021-11-25 12:14,28.93,986.02,1011.80,214,22.23,3.33,-26,1
1637838931,2021-11-25 12:15,28.88,985.95,1011.73,214,22.22,3.30,-24,1
1637838992,2021-11-25 12:16,28.93,985.95,1011.73,214,22.23,3.33,-24,1
1637839112,2021-11-25 12:18,28.89,985.98,1011.77,214,22.16,3.25,-25,1
1637839172,2021-11-25 12:19,28.89,985.97,1011.75,214,22.22,3.30,-24,1
1637839353,2021-11-25 12:22,28.86,985.84,1011.62,214,22.23,3.30,-26,1
1637839413,2021-11-25 12:23,28.83,985.87,1011.65,214,22.23,3.28,-24,1
1637839473,2021-11-25 12:24,28.84,985.80,1011.59,214,22.23,3.29,-26,1
1637839533,2021-11-25 12:25,28.85,985.77,1011.56,214,22.24,3.30,-25,1
1637839593,2021-11-25 12:26,28.82,985.72,1011.50,214,22.23,3.28,-25,1
1637839654,2021-11-25 12:27,28.81,985.65,1011.43,214,22.23,3.27,-27,1
1637839714,2021-11-25 12:28,28.82,985.62,1011.40,214,22.24,3.28,-27,1
1637839774,2021-11-25 12:29,28.73,985.59,1011.37,214,22.24,3.24,-23,1
1637839834,2021-11-25 12:30,28.79,985.54,1011.32,214,22.24,3.27,-27,1
1637839894,2021-11-25 12:31,28.79,985.56,1011.34,214,22.24,3.27,-24,1
1637839955,2021-11-25 12:32,28.77,985.52,1011.30,214,22.24,3.26,-23,1
1637840015,2021-11-25 12:33,28.79,985.56,1011.34,214,22.23,3.26,-27,1
1637840075,2021-11-25 12:34,28.77,985.51,1011.30,214,22.24,3.26,-27,1
1637840135,2021-11-25 12:35,28.77,985.50,1011.28,214,22.25,3.27,-23,1
1637840195,2021-11-25 12:36,28.77,985.47,1011.25,214,22.25,3.27,-28,1
1637840255,2021-11-25 12:37,28.79,985.44,1011.23,214,22.25,3.28,-27,1
1637840316,2021-11-25 12:38,28.97,985.37,1011.15,214,22.24,3.36,-27,1
1637840376,2021-11-25 12:39,28.77,985.37,1011.15,214,22.25,3.27,-30,1
1637840436,2021-11-25 12:40,28.75,985.35,1011.14,214,22.25,3.26,-25,1
1637840496,2021-11-25 12:41,28.70,985.33,1011.11,214,22.21,3.20,-23,1
1637840556,2021-11-25 12:42,28.75,985.30,1011.08,214,22.25,3.26,-27,1
1637840617,2021-11-25 12:43,28.76,985.24,1011.02,214,22.25,3.27,-28,1
1637840677,2021-11-25 12:44,28.76,985.28,1011.06,214,22.26,3.28,-27,1
1637840737,2021-11-25 12:45,28.78,985.25,1011.04,214,22.26,3.28,-26,1
1637840797,2021-11-25 12:46,28.76,985.21,1011.00,214,22.24,3.26,-23,1
1637840857,2021-11-25 12:47,28.75,985.23,1011.02,214,22.25,3.26,-28,1
1637840920,2021-11-25 12:48,28.76,985.22,1011.01,214,22.27,3.28,-27,1
1637840981,2021-11-25 12:49,28.77,985.22,1011.00,214,22.27,3.29,-24,1
1637841041,2021-11-25 12:50,28.75,985.19,1010.98,214,22.27,3.28,-26,1
1637841101,2021-11-25 12:51,28.83,985.22,1011.01,214,22.26,3.31,-23,1
1637841162,2021-11-25 12:52,28.74,985.18,1010.96,214,22.27,3.27,-25,1
1637841222,2021-11-25 12:53,28.75,985.15,1010.93,214,22.28,3.29,-27,1
1637841282,2021-11-25 12:54,28.58,985.10,1010.88,214,22.27,3.19,-24,1
1637841343,2021-11-25 12:55,28.74,985.06,1010.84,214,22.26,3.27,-24,1
1637841463,2021-11-25 12:57,28.75,985.05,1010.84,214,22.27,3.28,-22,1
1637841524,2021-11-25 12:58,28.72,985.07,1010.85,214,22.29,3.28,-24,1
1637841644,2021-11-25 13:00,28.73,985.04,1010.83,214,22.28,3.28,-27,1
1637841705,2021-11-25 13:01,28.74,985.03,1010.82,214,22.29,3.29,-27,1
1637841765,2021-11-25 13:02,28.75,985.00,1010.78,214,22.28,3.29,-28,1
1637841825,2021-11-25 13:03,28.74,984.95,1010.73,214,22.29,3.29,-28,1
1637841886,2021-11-25 13:04,28.73,984.94,1010.73,214,22.29,3.29,-25,1
1637841946,2021-11-25 13:05,28.66,984.88,1010.67,214,22.29,3.25,-25,1
1637842067,2021-11-25 13:07,28.76,984.85,1010.63,214,22.29,3.30,-29,1
1637842127,2021-11-25 13:08,28.75,984.85,1010.63,214,22.28,3.29,-27,1
1637842187,2021-11-25 13:09,28.75,984.84,1010.63,214,22.29,3.29,-29,1
1637842248,2021-11-25 13:10,28.72,984.87,1010.66,214,22.29,3.28,-28,1
1637842308,2021-11-25 13:11,28.76,984.86,1010.64,214,22.30,3.31,-29,1
1637842368,2021-11-25 13:12,28.76,984.87,1010.65,214,22.28,3.29,-24,1
1637842429,2021-11-25 13:13,28.75,984.80,1010.58,214,22.29,3.29,-25,1
1637842489,2021-11-25 13:14,28.73,984.79,1010.57,214,22.29,3.29,-27,1
1637842549,2021-11-25 13:15,28.77,984.74,1010.53,214,22.30,3.31,-30,1
1637842610,2021-11-25 13:16,28.77,984.72,1010.50,214,22.29,3.30,-27,1
1637842670,2021-11-25 13:17,28.73,984.68,1010.47,214,22.30,3.30,-22,1
1637842730,2021-11-25 13:18,28.73,984.62,1010.40,214,22.31,3.30,-24,1
1637842791,2021-11-25 13:19,28.75,984.57,1010.36,214,22.30,3.30,-28,1
1637842851,2021-11-25 13:20,28.76,984.57,1010.36,214,22.30,3.31,-26,1
1637842911,2021-11-25 13:21,28.76,984.54,1010.32,214,22.31,3.32,-22,1
1637842972,2021-11-25 13:22,28.93,984.55,1010.33,214,22.30,3.39,-24,1
1637843032,2021-11-25 13:23,28.76,984.55,1010.33,214,22.31,3.32,-26,1
1637843092,2021-11-25 13:24,28.78,984.52,1010.31,214,22.31,3.33,-31,1
1637843153,2021-11-25 13:25,28.79,984.49,1010.27,214,22.30,3.32,-26,1
1637843213,2021-11-25 13:26,28.78,984.47,1010.26,214,22.31,3.33,-33,1
1637843273,2021-11-25 13:27,28.78,984.46,1010.25,214,22.31,3.33,-27,1
1637843334,2021-11-25 13:28,28.86,984.49,1010.27,214,22.30,3.36,-27,1
1637843394,2021-11-25 13:29,28.79,984.46,1010.24,214,22.30,3.32,-29,1
1637843455,2021-11-25 13:30,28.78,984.45,1010.23,214,22.31,3.33,-30,1
1637843515,2021-11-25 13:31,28.99,984.44,1010.23,214,22.31,3.43,-26,1
1637843636,2021-11-25 13:33,28.77,984.38,1010.16,214,22.31,3.32,-28,1
1637843696,2021-11-25 13:34,28.79,984.43,1010.21,214,22.32,3.34,-23,1
1637843756,2021-11-25 13:35,28.79,984.42,1010.20,214,22.31,3.33,-28,1
1637843817,2021-11-25 13:36,28.80,984.38,1010.16,214,22.31,3.34,-25,1
1637843877,2021-11-25 13:37,28.79,984.33,1010.11,214,22.31,3.33,-35,1
1637843937,2021-11-25 13:38,28.80,984.32,1010.10,214,22.31,3.34,-23,1
1637843998,2021-11-25 13:39,28.80,984.26,1010.05,214,22.30,3.33,-31,1
1637844058,2021-11-25 13:40,28.81,984.28,1010.07,214,22.31,3.34,-32,1
1637844118,2021-11-25 13:41,28.81,984.23,1010.01,214,22.31,3.34,-26,1
1637844239,2021-11-25 13:43,28.95,984.21,1009.99,214,22.31,3.41,-27,1
1637844299,2021-11-25 13:44,28.81,984.23,1010.01,214,22.32,3.35,-28,1
1637844360,2021-11-25 13:46,28.81,984.19,1009.97,214,22.32,3.35,-24,1
1637844420,2021-11-25 13:47,28.81,984.09,1009.87,214,22.32,3.35,-26,1
1637844480,2021-11-25 13:48,28.81,984.12,1009.90,214,22.32,3.35,-27,1
1637844541,2021-11-25 13:49,28.80,984.10,1009.88,214,22.32,3.35,-30,1
1637844601,2021-11-25 13:50,28.80,984.10,1009.89,214,22.32,3.35,-30,1
1637844661,2021-11-25 13:51,28.99,984.08,1009.86,214,22.31,3.43,-27,1
1637844722,2021-11-25 13:52,28.86,984.07,1009.85,214,22.32,3.37,-24,1
1637844782,2021-11-25 13:53,28.83,984.03,1009.81,214,22.32,3.36,-26,1
1637844842,2021-11-25 13:54,28.79,984.05,1009.84,214,22.33,3.35,-23,1
1637844903,2021-11-25 13:55,28.83,984.04,1009.82,214,22.33,3.37,-28,1
1637844963,2021-11-25 13:56,28.83,984.01,1009.80,214,22.32,3.36,-25,1
1637845024,2021-11-25 13:57,28.84,984.03,1009.81,214,22.32,3.37,-31,1
1637845084,2021-11-25 13:58,28.82,984.03,1009.82,214,22.33,3.37,-29,1
1637845144,2021-11-25 13:59,28.83,984.04,1009.83,214,22.33,3.37,-27,1
1637845205,2021-11-25 14:00,28.85,984.07,1009.85,214,22.32,3.37,-26,1
1637845265,2021-11-25 14:01,28.85,984.07,1009.85,214,22.33,3.38,-23,1
1637845325,2021-11-25 14:02,28.84,984.04,1009.82,214,22.33,3.38,-20,1
1637845386,2021-11-25 14:03,28.83,984.04,1009.82,214,22.33,3.37,-25,1
1637845446,2021-11-25 14:04,28.86,984.03,1009.81,214,22.28,3.34,-32,1
1637845507,2021-11-25 14:05,28.86,983.96,1009.74,214,22.32,3.37,-24,1
1637845567,2021-11-25 14:06,28.84,983.86,1009.65,214,22.33,3.37,-26,1
1637845627,2021-11-25 14:07,28.87,983.93,1009.72,214,22.33,3.39,-28,1
1637845748,2021-11-25 14:09,28.81,983.89,1009.67,214,22.33,3.36,-27,1
1637845808,2021-11-25 14:10,28.85,983.88,1009.66,214,22.33,3.38,-23,1
1637845869,2021-11-25 14:11,28.86,983.88,1009.67,214,22.34,3.39,-26,1
1637845929,2021-11-25 14:12,28.90,983.87,1009.65,214,22.34,3.41,-26,1
1637845989,2021-11-25 14:13,28.86,983.88,1009.66,214,22.33,3.38,-27,1
1637846050,2021-11-25 14:14,28.87,983.82,1009.60,214,22.34,3.40,-29,1
1637846110,2021-11-25 14:15,28.86,983.81,1009.59,214,22.34,3.39,-22,1
1637846170,2021-11-25 14:16,28.88,983.83,1009.61,214,22.34,3.40,-25,1
1637846231,2021-11-25 14:17,28.88,983.79,1009.57,214,22.34,3.40,-23,1
1637846291,2021-11-25 14:18,28.86,983.73,1009.52,214,22.34,3.39,-27,1
1637846351,2021-11-25 14:19,28.88,983.73,1009.52,214,22.34,3.40,-29,1
1637846412,2021-11-25 14:20,29.06,983.69,1009.47,214,22.34,3.49,-29,1
1637846472,2021-11-25 14:21,28.89,983.70,1009.48,214,22.34,3.41,-29,1
1637846532,2021-11-25 14:22,28.91,983.57,1009.35,214,22.33,3.41,-24,1
1637846593,2021-11-25 14:23,28.88,983.69,1009.48,214,22.33,3.39,-27,1
1637846653,2021-11-25 14:24,28.89,983.75,1009.53,214,22.34,3.41,-25,1
1637846713,2021-11-25 14:25,28.90,983.76,1009.54,214,22.31,3.39,-31,1
1637846774,2021-11-25 14:26,28.96,983.76,1009.54,214,22.33,3.43,-26,1
1637846834,2021-11-25 14:27,28.90,983.74,1009.52,214,22.34,3.41,-25,1
1637846894,2021-11-25 14:28,28.90,983.75,1009.54,214,22.34,3.41,-31,1
1637846955,2021-11-25 14:29,28.99,983.72,1009.50,214,22.35,3.46,-30,1
1637847015,2021-11-25 14:30,28.89,983.66,1009.44,214,22.34,3.41,-28,1
1637847075,2021-11-25 14:31,28.93,983.60,1009.39,214,22.35,3.44,-24,1
1637847136,2021-11-25 14:32,28.91,983.61,1009.39,214,22.35,3.43,-21,1
1637847196,2021-11-25 14:33,28.91,983.63,1009.42,214,22.32,3.40,-24,1
1637847256,2021-11-25 14:34,28.90,983.66,1009.44,214,22.34,3.41,-29,1
1637847317,2021-11-25 14:35,28.91,983.64,1009.43,214,22.35,3.43,-24,1
1637847377,2021-11-25 14:36,28.93,983.66,1009.44,214,22.35,3.44,-27,1
1637847437,2021-11-25 14:37,28.93,983.63,1009.41,214,22.33,3.42,-24,1
1637847498,2021-11-25 14:38,28.92,983.60,1009.39,214,22.34,3.42,-29,1
1637847558,2021-11-25 14:39,28.93,983.61,1009.39,214,22.33,3.42,-26,1
1637847618,2021-11-25 14:40,28.93,983.55,1009.33,214,22.35,3.44,-28,1
1637847679,2021-11-25 14:41,28.91,983.58,1009.36,214,22.36,3.43,-26,1
1637847739,2021-11-25 14:42,28.93,983.59,1009.38,214,22.35,3.44,-25,1
1637847799,2021-11-25 14:43,28.94,983.59,1009.37,214,22.35,3.44,-24,1
1637847859,2021-11-25 14:44,28.99,983.59,1009.37,214,22.36,3.47,-29,1
1637847920,2021-11-25 14:45,28.92,983.58,1009.37,214,22.36,3.44,-27,1
1637847980,2021-11-25 14:46,28.93,983.61,1009.39,214,22.35,3.44,-25,1
1637848040,2021-11-25 14:47,28.93,983.62,1009.41,214,22.36,3.45,-28,1
1637848101,2021-11-25 14:48,29.25,983.58,1009.37,214,22.36,3.60,-24,1
1637848221,2021-11-25 14:50,28.95,983.58,1009.36,214,22.36,3.45,-24,1
1637848342,2021-11-25 14:52,28.96,983.55,1009.33,214,22.35,3.45,-24,1
1637848402,2021-11-25 14:53,28.96,983.54,1009.33,214,22.36,3.46,-28,1
1637848463,2021-11-25 14:54,28.97,983.53,1009.32,214,22.35,3.45,-23,1
1637848523,2021-11-25 14:55,28.96,983.58,1009.37,214,22.35,3.45,-22,1
1637848583,2021-11-25 14:56,28.98,983.55,1009.34,214,22.35,3.46,-23,1
1637848644,2021-11-25 14:57,28.98,983.53,1009.32,214,22.35,3.46,-29,1
1637848704,2021-11-25 14:58,28.96,983.53,1009.32,214,22.36,3.46,-24,1
1637848764,2021-11-25 14:59,28.98,983.49,1009.27,214,22.36,3.47,-25,1
1637848824,2021-11-25 15:00,28.99,983.50,1009.28,214,22.35,3.46,-28,1
1637848885,2021-11-25 15:01,28.80,983.47,1009.25,214,22.35,3.37,-22,1
1637848945,2021-11-25 15:02,28.99,983.42,1009.21,214,22.35,3.46,-24,1
1637849005,2021-11-25 15:03,28.99,983.43,1009.21,214,22.36,3.47,-31,1
1637849066,2021-11-25 15:04,28.86,983.38,1009.16,214,22.35,3.40,-23,1
1637849126,2021-11-25 15:05,28.99,983.38,1009.17,214,22.36,3.47,-24,1
1637849186,2021-11-25 15:06,29.01,983.36,1009.14,214,22.36,3.48,-24,1
1637849307,2021-11-25 15:08,29.00,983.31,1009.09,214,22.36,3.48,-26,1
1637849488,2021-11-25 15:11,29.02,983.33,1009.11,214,22.36,3.49,-27,1
1637849548,2021-11-25 15:12,29.08,983.33,1009.12,214,22.36,3.51,-28,1
1637849609,2021-11-25 15:13,29.01,983.32,1009.11,214,22.35,3.47,-30,1
1637849669,2021-11-25 15:14,29.02,983.34,1009.12,214,22.35,3.48,-28,1
1637849729,2021-11-25 15:15,29.02,983.30,1009.09,214,22.35,3.48,-27,1
1637849790,2021-11-25 15:16,29.02,983.25,1009.03,214,22.35,3.48,-26,1
1637849850,2021-11-25 15:17,29.04,983.29,1009.07,214,22.36,3.50,-34,1
1637849910,2021-11-25 15:18,28.69,983.34,1009.12,214,22.35,3.32,-26,1
1637849971,2021-11-25 15:19,29.04,983.33,1009.11,214,22.35,3.49,-25,1
1637850031,2021-11-25 15:20,29.03,983.32,1009.10,214,22.36,3.49,-29,1
1637850091,2021-11-25 15:21,29.02,983.30,1009.08,214,22.35,3.48,-26,1
1637850151,2021-11-25 15:22,29.04,983.25,1009.03,214,22.35,3.49,-28,1
1637850211,2021-11-25 15:23,29.04,983.23,1009.01,214,22.34,3.48,-25,1
1637850271,2021-11-25 15:24,29.04,983.22,1009.00,214,22.35,3.49,-27,1
1637850331,2021-11-25 15:25,29.36,983.23,1009.01,214,22.35,3.64,-28,1
1637850391,2021-11-25 15:26,29.06,983.23,1009.01,214,22.35,3.50,-27,1
1637850451,2021-11-25 15:27,29.08,983.20,1008.98,214,22.35,3.51,-25,1
1637850511,2021-11-25 15:28,29.05,983.18,1008.96,214,22.35,3.50,-27,1
1637850572,2021-11-25 15:29,29.04,983.22,1009.01,214,22.02,3.21,-22,1
1637850632,2021-11-25 15:30,29.05,983.22,1009.01,214,22.16,3.33,-21,1
1637850692,2021-11-25 15:31,29.04,983.27,1009.06,214,22.35,3.49,-29,1
1637850752,2021-11-25 15:32,29.16,983.27,1009.05,214,22.35,3.55,-25,1
1637850812,2021-11-25 15:33,29.05,983.22,1009.01,214,22.35,3.49,-24,1
1637850872,2021-11-25 15:34,29.06,983.23,1009.02,214,22.35,3.50,-23,1
1637850932,2021-11-25 15:35,29.05,983.21,1008.99,214,22.35,3.49,-24,1
1637850992,2021-11-25 15:36,29.08,983.21,1008.99,214,22.35,3.51,-24,1
1637851053,2021-11-25 15:37,29.08,983.17,1008.95,214,22.35,3.51,-28,1
1637851113,2021-11-25 15:38,29.05,983.15,1008.93,214,22.34,3.49,-28,1
1637851173,2021-11-25 15:39,29.06,983.14,1008.93,214,22.35,3.50,-24,1
1637851233,2021-11-25 15:40,29.08,983.12,1008.90,214,22.35,3.51,-27,1
1637851293,2021-11-25 15:41,29.06,983.15,1008.94,214,22.35,3.50,-27,1
1637851353,2021-11-25 15:42,29.08,983.10,1008.88,214,22.34,3.50,-27,1
1637851413,2021-11-25 15:43,29.09,983.10,1008.88,214,22.34,3.50,-30,1
1637851533,2021-11-25 15:45,29.46,983.12,1008.90,214,22.34,3.68,-28,1
1637851594,2021-11-25 15:46,29.11,983.06,1008.84,214,22.34,3.51,-27,1
1637851654,2021-11-25 15:47,29.12,983.06,1008.84,214,22.34,3.52,-29,1
1637851774,2021-11-25 15:49,29.11,983.06,1008.84,214,22.34,3.51,-24,1
1637851894,2021-11-25 15:51,28.93,983.09,1008.87,214,22.34,3.43,-31,1
1637852015,2021-11-25 15:53,29.12,983.10,1008.88,214,22.34,3.52,-27,1
1637852075,2021-11-25 15:54,29.12,983.11,1008.90,214,22.33,3.51,-26,1
1637852135,2021-11-25 15:55,29.11,983.09,1008.87,214,22.33,3.50,-23,1
1637852195,2021-11-25 15:56,29.12,983.03,1008.81,214,22.29,3.47,-24,1
1637852255,2021-11-25 15:57,29.11,982.99,1008.77,214,22.33,3.50,-25,1
1637852315,2021-11-25 15:58,28.97,983.04,1008.82,214,22.34,3.44,-27,1
1637852375,2021-11-25 15:59,29.12,983.03,1008.81,214,22.33,3.51,-25,1
1637852435,2021-11-25 16:00,29.13,982.99,1008.77,214,22.34,3.52,-27,1
1637852496,2021-11-25 16:01,29.14,982.97,1008.75,214,22.33,3.52,-24,1
1637852556,2021-11-25 16:02,29.13,982.97,1008.75,214,22.32,3.51,-26,1
1637852616,2021-11-25 16:03,29.13,982.94,1008.72,214,22.33,3.51,-31,1
1637852676,2021-11-25 16:04,29.13,983.01,1008.79,214,22.33,3.51,-25,1
1637852736,2021-11-25 16:05,29.14,983.03,1008.81,214,22.33,3.52,-24,1
1637852796,2021-11-25 16:06,29.14,983.00,1008.79,214,22.33,3.52,-26,1
1637852857,2021-11-25 16:07,29.14,983.01,1008.79,214,22.33,3.52,-30,1
1637852977,2021-11-25 16:09,29.14,982.95,1008.73,214,22.32,3.51,-26,1
1637853037,2021-11-25 16:10,29.14,982.95,1008.73,214,22.32,3.51,-27,1
1637853097,2021-11-25 16:11,29.15,982.92,1008.70,214,22.33,3.52,-30,1
1637853157,2021-11-25 16:12,29.13,982.88,1008.67,214,22.32,3.51,-28,1
1637853220,2021-11-25 16:13,29.16,982.90,1008.68,214,22.32,3.52,-26,1
1637853281,2021-11-25 16:14,29.16,982.91,1008.69,214,22.33,3.53,-25,1
1637853341,2021-11-25 16:15,29.16,982.91,1008.70,214,22.33,3.53,-26,1
1637853401,2021-11-25 16:16,29.16,982.94,1008.72,214,22.28,3.49,-27,1
1637853462,2021-11-25 16:17,29.16,982.91,1008.69,214,22.31,3.51,-20,1
1637853522,2021-11-25 16:18,29.17,982.91,1008.69,214,22.32,3.53,-28,1
1637853582,2021-11-25 16:19,29.18,982.92,1008.71,214,22.32,3.53,-29,1
1637853642,2021-11-25 16:20,29.15,982.87,1008.65,214,22.31,3.51,-27,1
1637853703,2021-11-25 16:21,29.17,982.88,1008.67,214,22.32,3.53,-24,1
1637853763,2021-11-25 16:22,29.17,982.93,1008.71,214,22.32,3.53,-22,1
1637853823,2021-11-25 16:23,29.17,982.93,1008.71,214,22.32,3.53,-31,1
1637853884,2021-11-25 16:24,29.01,982.84,1008.63,214,22.32,3.45,-25,1
1637853944,2021-11-25 16:25,29.21,982.79,1008.57,214,22.32,3.55,-24,1
1637854004,2021-11-25 16:26,29.19,982.74,1008.52,214,22.31,3.53,-24,1
1637854064,2021-11-25 16:27,29.33,982.74,1008.52,214,22.31,3.60,-24,1
1637854125,2021-11-25 16:28,29.19,982.76,1008.54,214,22.32,3.54,-23,1
1637854185,2021-11-25 16:29,29.18,982.67,1008.46,214,22.32,3.53,-27,1
1637854306,2021-11-25 16:31,29.21,982.77,1008.55,214,22.31,3.54,-26,1
1637854366,2021-11-25 16:32,29.20,982.73,1008.52,214,22.32,3.54,-30,1
1637854426,2021-11-25 16:33,29.21,982.73,1008.51,214,22.32,3.55,-29,1
1637854487,2021-11-25 16:34,29.20,982.73,1008.51,214,22.32,3.54,-26,1
1637854547,2021-11-25 16:35,29.21,982.74,1008.52,214,22.32,3.55,-29,1
1637854607,2021-11-25 16:36,29.19,982.73,1008.51,214,22.32,3.54,-29,1
1637854667,2021-11-25 16:37,29.23,982.69,1008.47,214,22.29,3.53,-26,1
1637854728,2021-11-25 16:38,28.97,982.67,1008.45,214,22.31,3.42,-23,1
1637854788,2021-11-25 16:39,29.19,982.66,1008.45,214,22.32,3.54,-26,1
1637854848,2021-11-25 16:40,29.20,982.65,1008.43,214,22.30,3.53,-27,1
1637854909,2021-11-25 16:41,29.03,982.62,1008.41,214,22.32,3.46,-28,1
1637854969,2021-11-25 16:42,29.24,982.61,1008.39,214,22.31,3.55,-29,1
1637855029,2021-11-25 16:43,29.28,982.59,1008.38,214,22.31,3.57,-25,1
1637855090,2021-11-25 16:44,29.21,982.57,1008.35,214,22.30,3.53,-28,1
1637855150,2021-11-25 16:45,29.24,982.56,1008.34,214,22.30,3.54,-23,1
1637855210,2021-11-25 16:46,29.23,982.56,1008.35,214,22.31,3.54,-27,1
1637855270,2021-11-25 16:47,29.24,982.58,1008.36,214,22.31,3.55,-28,1
1637855331,2021-11-25 16:48,29.21,982.62,1008.40,214,22.31,3.54,-23,1
1637855451,2021-11-25 16:50,29.23,982.67,1008.45,214,22.32,3.55,-24,1
1637855512,2021-11-25 16:51,29.24,982.65,1008.43,214,22.32,3.56,-22,1
1637855572,2021-11-25 16:52,29.19,982.63,1008.41,214,22.31,3.53,-26,1
1637855632,2021-11-25 16:53,29.43,982.64,1008.43,214,22.31,3.64,-23,1
1637855692,2021-11-25 16:54,29.24,982.68,1008.46,214,22.31,3.55,-24,1
1637855753,2021-11-25 16:55,29.26,982.68,1008.46,214,22.31,3.56,-26,1
1637855813,2021-11-25 16:56,29.24,982.69,1008.47,214,22.31,3.55,-22,1
1637855873,2021-11-25 16:57,29.24,982.68,1008.47,214,22.30,3.54,-27,1
1637855934,2021-11-25 16:58,29.25,982.68,1008.46,214,22.30,3.55,-26,1
1637855994,2021-11-25 16:59,29.37,982.70,1008.48,214,22.31,3.61,-20,1
1637856054,2021-11-25 17:00,29.38,982.66,1008.44,214,22.30,3.61,-22,1
1637856115,2021-11-25 17:01,29.26,982.68,1008.46,214,22.30,3.55,-28,1
1637856175,2021-11-25 17:02,29.24,982.65,1008.44,214,22.31,3.55,-26,1
1637856235,2021-11-25 17:03,29.25,982.66,1008.44,214,22.31,3.55,-23,1
1637856295,2021-11-25 17:04,29.26,982.67,1008.46,214,22.30,3.55,-25,1
1637856356,2021-11-25 17:05,29.27,982.68,1008.46,214,22.30,3.56,-25,1
1637856416,2021-11-25 17:06,29.27,982.65,1008.44,214,22.30,3.56,-24,1
1637856476,2021-11-25 17:07,29.28,982.68,1008.47,214,22.31,3.57,-26,1
1637856537,2021-11-25 17:08,29.27,982.70,1008.48,214,22.30,3.56,-26,1
1637856597,2021-11-25 17:09,29.26,982.73,1008.51,214,22.30,3.55,-29,1
1637856657,2021-11-25 17:10,29.26,982.73,1008.51,214,22.30,3.55,-25,1
1637856778,2021-11-25 17:12,29.20,982.76,1008.55,214,22.30,3.52,-26,1
1637856838,2021-11-25 17:13,29.28,982.79,1008.58,214,22.30,3.56,-30,1
1637856959,2021-11-25 17:15,29.30,982.82,1008.61,214,22.29,3.56,-28,1
1637857019,2021-11-25 17:16,29.20,982.85,1008.64,214,22.31,3.53,-28,1
1637857080,2021-11-25 17:18,29.27,982.84,1008.62,214,22.30,3.56,-32,1
1637857140,2021-11-25 17:19,29.27,982.79,1008.57,214,22.29,3.55,-30,1
1637857200,2021-11-25 17:20,29.30,982.83,1008.61,214,22.30,3.57,-32,1
1637857261,2021-11-25 17:21,29.29,982.84,1008.62,214,22.30,3.57,-28,1
1637857321,2021-11-25 17:22,29.29,982.82,1008.61,214,22.30,3.57,-30,1
1637857381,2021-11-25 17:23,29.29,982.79,1008.57,214,22.30,3.57,-28,1
1637857442,2021-11-25 17:24,29.19,982.77,1008.55,214,22.30,3.52,-25,1
1637857502,2021-11-25 17:25,29.29,982.78,1008.56,214,22.26,3.53,-23,1
1637857562,2021-11-25 17:26,29.28,982.80,1008.59,214,22.30,3.56,-27,1
1637857623,2021-11-25 17:27,29.30,982.83,1008.61,214,22.30,3.57,-26,1
1637857683,2021-11-25 17:28,29.28,982.79,1008.57,214,22.29,3.55,-26,1
1637857743,2021-11-25 17:29,29.30,982.82,1008.60,214,22.30,3.57,-25,1
1637857804,2021-11-25 17:30,29.10,982.76,1008.54,214,22.30,3.48,-31,1
1637857864,2021-11-25 17:31,29.31,982.80,1008.59,214,22.28,3.56,-25,1
1637857924,2021-11-25 17:32,29.44,982.82,1008.61,214,22.30,3.64,-25,1
1637857984,2021-11-25 17:33,29.34,982.83,1008.61,214,22.31,3.60,-29,1
1637858045,2021-11-25 17:34,29.36,982.83,1008.62,214,22.31,3.61,-24,1
1637858105,2021-11-25 17:35,29.24,982.82,1008.61,214,22.31,3.55,-30,1
1637858165,2021-11-25 17:36,29.40,982.85,1008.63,214,22.31,3.63,-23,1
1637858226,2021-11-25 17:37,29.40,982.84,1008.62,214,22.32,3.64,-30,1
1637858286,2021-11-25 17:38,29.42,982.85,1008.64,214,22.32,3.65,-25,1
1637858346,2021-11-25 17:39,29.43,982.88,1008.66,214,22.32,3.65,-24,1
1637858406,2021-11-25 17:40,29.46,982.88,1008.66,214,22.32,3.66,-28,1
1637858467,2021-11-25 17:41,29.47,982.83,1008.61,214,22.30,3.65,-29,1
1637858527,2021-11-25 17:42,29.36,982.83,1008.61,214,22.34,3.63,-26,1
1637858587,2021-11-25 17:43,29.50,982.84,1008.62,214,22.34,3.70,-26,1
1637858648,2021-11-25 17:44,29.50,982.84,1008.62,214,22.34,3.70,-28,1
1637858708,2021-11-25 17:45,29.50,982.82,1008.61,214,22.34,3.70,-28,1
1637858768,2021-11-25 17:46,29.52,982.84,1008.63,214,22.36,3.73,-24,1
1637858829,2021-11-25 17:47,29.51,982.86,1008.64,214,22.36,3.73,-25,1
1637858889,2021-11-25 17:48,29.51,982.84,1008.63,214,22.36,3.73,-24,1
1637858949,2021-11-25 17:49,29.50,982.83,1008.62,214,22.36,3.72,-27,1
1637859010,2021-11-25 17:50,29.52,982.80,1008.58,214,22.36,3.73,-31,1
1637859070,2021-11-25 17:51,29.53,982.80,1008.59,214,22.36,3.74,-26,1
1637859130,2021-11-25 17:52,29.51,982.81,1008.59,214,22.37,3.73,-30,1
1637859191,2021-11-25 17:53,29.50,982.80,1008.59,214,22.37,3.73,-25,1
1637859251,2021-11-25 17:54,29.50,982.83,1008.61,214,22.37,3.73,-26,1
1637859311,2021-11-25 17:55,29.51,982.87,1008.65,214,22.37,3.73,-26,1
1637859372,2021-11-25 17:56,29.52,982.87,1008.65,214,22.37,3.74,-29,1
1637859432,2021-11-25 17:57,29.51,982.92,1008.70,214,22.38,3.74,-23,1
1637859492,2021-11-25 17:58,29.62,982.92,1008.70,214,22.37,3.79,-22,1
1637859552,2021-11-25 17:59,29.51,982.96,1008.74,214,22.38,3.74,-29,1
1637859613,2021-11-25 18:00,29.51,982.92,1008.71,214,22.37,3.73,-25,1
1637859673,2021-11-25 18:01,29.52,982.89,1008.67,214,22.37,3.74,-29,1
1637859733,2021-11-25 18:02,29.52,982.89,1008.67,214,22.37,3.74,-24,1
1637859794,2021-11-25 18:03,29.51,982.84,1008.63,214,22.37,3.73,-30,1
1637859854,2021-11-25 18:04,29.51,982.86,1008.64,214,22.37,3.73,-25,1
1637859915,2021-11-25 18:05,29.51,982.84,1008.62,214,22.37,3.73,-24,1
1637859975,2021-11-25 18:06,29.54,982.83,1008.61,214,22.37,3.75,-18,1
1637860035,2021-11-25 18:07,29.52,982.82,1008.60,214,22.37,3.74,-26,1
1637860096,2021-11-25 18:08,29.51,982.82,1008.60,214,22.37,3.73,-22,1
1637860156,2021-11-25 18:09,29.25,982.81,1008.60,214,22.36,3.60,-24,1
1637860216,2021-11-25 18:10,29.49,982.79,1008.58,214,22.36,3.72,-21,1
1637860337,2021-11-25 18:12,29.52,982.86,1008.65,214,22.37,3.74,-20,1
1637860397,2021-11-25 18:13,29.52,982.86,1008.65,214,22.36,3.73,-24,1
1637860457,2021-11-25 18:14,29.53,982.88,1008.66,214,22.36,3.74,-28,1
1637860518,2021-11-25 18:15,29.51,982.88,1008.67,214,22.36,3.73,-24,1
1637860578,2021-11-25 18:16,29.49,982.88,1008.66,214,22.35,3.71,-27,1
1637860638,2021-11-25 18:17,29.52,982.88,1008.66,214,22.36,3.73,-27,1
1637860698,2021-11-25 18:18,29.52,982.88,1008.67,214,22.32,3.70,-24,1
1637860819,2021-11-25 18:20,29.30,982.88,1008.67,214,22.36,3.63,-26,1
1637860879,2021-11-25 18:21,29.64,982.90,1008.68,214,22.36,3.79,-23,1
1637860940,2021-11-25 18:22,29.52,982.94,1008.72,214,22.36,3.73,-23,1
1637861000,2021-11-25 18:23,29.60,982.87,1008.66,214,22.34,3.75,-21,1
1637861060,2021-11-25 18:24,29.45,982.90,1008.68,214,22.35,3.69,-24,1
1637861121,2021-11-25 18:25,29.53,982.85,1008.63,214,22.35,3.73,-24,1
1637861181,2021-11-25 18:26,29.53,982.83,1008.61,214,22.34,3.72,-31,1
1637861241,2021-11-25 18:27,29.52,982.78,1008.56,214,22.35,3.72,-24,1
1637861362,2021-11-25 18:29,29.43,982.78,1008.57,214,22.34,3.67,-22,1
1637861422,2021-11-25 18:30,29.52,982.75,1008.54,214,22.34,3.71,-27,1
1637861482,2021-11-25 18:31,29.53,982.76,1008.54,214,22.34,3.72,-21,1
1637861543,2021-11-25 18:32,29.52,982.77,1008.55,214,22.34,3.71,-24,1
1637861603,2021-11-25 18:33,29.54,982.75,1008.54,214,22.34,3.72,-22,1
1637861724,2021-11-25 18:35,29.53,982.70,1008.49,214,22.33,3.71,-25,1
1637861784,2021-11-25 18:36,29.54,982.70,1008.48,214,22.33,3.71,-25,1
1637861844,2021-11-25 18:37,29.54,982.73,1008.51,214,22.33,3.71,-19,1
1637861904,2021-11-25 18:38,29.53,982.72,1008.50,214,22.32,3.70,-23,1
1637861965,2021-11-25 18:39,29.53,982.75,1008.53,214,22.33,3.71,-22,1
1637862085,2021-11-25 18:41,29.65,982.73,1008.52,214,22.32,3.76,-21,1
1637862145,2021-11-25 18:42,29.28,982.76,1008.54,214,22.25,3.52,-20,1
1637862206,2021-11-25 18:43,29.55,982.73,1008.51,214,22.32,3.71,-21,1
1637862266,2021-11-25 18:44,29.53,982.67,1008.45,214,22.32,3.70,-30,1
1637862326,2021-11-25 18:45,29.54,982.67,1008.46,214,22.32,3.71,-25,1
1637862387,2021-11-25 18:46,29.54,982.68,1008.46,214,22.32,3.71,-28,1
1637862447,2021-11-25 18:47,29.55,982.69,1008.47,214,22.32,3.71,-24,1
1637862507,2021-11-25 18:48,29.53,982.69,1008.47,214,22.31,3.69,-27,1
1637862567,2021-11-25 18:49,29.56,982.71,1008.49,214,22.31,3.71,-24,1
1637862627,2021-11-25 18:50,29.53,982.70,1008.48,214,22.32,3.70,-24,1
1637862688,2021-11-25 18:51,29.52,982.68,1008.46,214,22.32,3.70,-28,1
1637862748,2021-11-25 18:52,29.54,982.76,1008.54,214,22.32,3.71,-28,1
1637862808,2021-11-25 18:53,29.53,982.72,1008.50,214,22.31,3.69,-31,1
1637862868,2021-11-25 18:54,29.53,982.70,1008.48,214,22.32,3.70,-28,1
1637862929,2021-11-25 18:55,29.54,982.74,1008.53,214,22.31,3.70,-28,1
1637862989,2021-11-25 18:56,29.55,982.75,1008.54,214,22.31,3.70,-27,1
1637863049,2021-11-25 18:57,29.54,982.78,1008.56,214,22.31,3.70,-29,1
1637863109,2021-11-25 18:58,29.54,982.82,1008.61,214,22.31,3.70,-23,1
1637863170,2021-11-25 18:59,29.54,982.78,1008.57,214,22.31,3.70,-26,1
1637863230,2021-11-25 19:00,29.55,982.81,1008.60,214,22.31,3.70,-24,1
1637863290,2021-11-25 19:01,29.55,982.79,1008.58,214,22.30,3.69,-24,1
1637863350,2021-11-25 19:02,29.56,982.82,1008.61,214,22.30,3.70,-26,1
1637863411,2021-11-25 19:03,29.54,982.84,1008.63,214,22.31,3.70,-25,1
1637863471,2021-11-25 19:04,29.54,982.86,1008.64,214,22.30,3.69,-27,1
1637863531,2021-11-25 19:05,29.53,982.85,1008.63,214,22.31,3.69,-32,1
1637863591,2021-11-25 19:06,29.54,982.86,1008.65,214,22.30,3.69,-28,1
1637863651,2021-11-25 19:07,29.56,982.85,1008.64,214,22.30,3.70,-25,1
1637863711,2021-11-25 19:08,29.74,982.84,1008.62,214,22.30,3.78,-25,1
1637863771,2021-11-25 19:09,29.54,982.85,1008.63,214,22.29,3.68,-28,1
1637863831,2021-11-25 19:10,29.56,982.81,1008.59,214,22.30,3.70,-26,1
1637863891,2021-11-25 19:11,29.52,982.77,1008.55,214,22.30,3.68,-26,1
1637863952,2021-11-25 19:12,29.55,982.77,1008.55,214,22.30,3.69,-27,1
1637864012,2021-11-25 19:13,29.53,982.74,1008.53,214,22.28,3.67,-29,1
1637864072,2021-11-25 19:14,29.39,982.73,1008.51,214,22.28,3.60,-29,1
1637864132,2021-11-25 19:15,29.55,982.68,1008.46,214,22.29,3.68,-27,1
1637864192,2021-11-25 19:16,29.55,982.70,1008.49,214,22.29,3.68,-24,1
1637864312,2021-11-25 19:18,29.54,982.72,1008.50,214,22.29,3.68,-25,1
1637864372,2021-11-25 19:19,29.55,982.69,1008.47,214,22.29,3.68,-27,1
1637864432,2021-11-25 19:20,29.57,982.70,1008.48,214,22.29,3.69,-21,1
1637864493,2021-11-25 19:21,29.40,982.70,1008.48,214,22.28,3.60,-25,1
1637864553,2021-11-25 19:22,29.55,982.66,1008.45,214,22.29,3.68,-26,1
1637864613,2021-11-25 19:23,29.55,982.69,1008.48,214,22.28,3.68,-27,1
1637864673,2021-11-25 19:24,29.55,982.71,1008.50,214,22.28,3.68,-27,1
1637864733,2021-11-25 19:25,29.54,982.72,1008.50,214,22.29,3.68,-27,1
1637864793,2021-11-25 19:26,29.55,982.69,1008.48,214,22.29,3.68,-23,1
1637864853,2021-11-25 19:27,29.56,982.72,1008.50,214,22.29,3.69,-26,1
1637864913,2021-11-25 19:28,29.38,982.73,1008.51,214,22.28,3.59,-28,1
1637864973,2021-11-25 19:29,29.54,982.72,1008.50,214,22.28,3.67,-29,1
1637865033,2021-11-25 19:30,29.53,982.73,1008.51,214,22.29,3.67,-22,1
1637865094,2021-11-25 19:31,29.56,982.75,1008.54,214,22.28,3.68,-27,1
1637865154,2021-11-25 19:32,29.54,982.77,1008.55,214,22.28,3.67,-25,1
1637865214,2021-11-25 19:33,29.55,982.74,1008.52,214,22.28,3.68,-24,1
1637865274,2021-11-25 19:34,29.55,982.76,1008.54,214,22.28,3.68,-28,1
1637865334,2021-11-25 19:35,29.54,982.77,1008.56,214,22.28,3.67,-26,1
1637865394,2021-11-25 19:36,29.55,982.77,1008.55,214,22.28,3.68,-27,1
1637865454,2021-11-25 19:37,29.56,982.77,1008.56,214,22.28,3.68,-30,1
1637865514,2021-11-25 19:38,29.55,982.79,1008.57,214,22.27,3.67,-26,1
1637865574,2021-11-25 19:39,29.54,982.81,1008.60,214,22.28,3.67,-25,1
1637865634,2021-11-25 19:40,29.54,982.82,1008.61,214,22.27,3.66,-25,1
1637865755,2021-11-25 19:42,29.52,982.79,1008.58,214,22.28,3.66,-30,1
1637865815,2021-11-25 19:43,29.55,982.80,1008.58,214,22.28,3.68,-25,1
1637865875,2021-11-25 19:44,29.54,982.81,1008.59,214,22.27,3.66,-25,1
1637865935,2021-11-25 19:45,29.54,982.78,1008.57,214,22.27,3.66,-27,1
1637865995,2021-11-25 19:46,29.54,982.75,1008.53,214,22.27,3.66,-22,1
1637866115,2021-11-25 19:48,29.32,982.78,1008.56,214,22.27,3.56,-29,1
1637866175,2021-11-25 19:49,29.55,982.77,1008.56,214,22.28,3.68,-25,1
1637866235,2021-11-25 19:50,29.54,982.78,1008.56,214,22.28,3.67,-28,1
1637866296,2021-11-25 19:51,29.54,982.78,1008.56,214,22.27,3.66,-29,1
1637866356,2021-11-25 19:52,29.54,982.76,1008.55,214,22.27,3.66,-28,1
1637866416,2021-11-25 19:53,29.53,982.75,1008.53,214,22.27,3.66,-29,1
1637866479,2021-11-25 19:54,29.54,982.74,1008.53,214,22.26,3.65,-25,1
1637866539,2021-11-25 19:55,29.56,982.77,1008.56,214,22.26,3.66,-29,1
1637866599,2021-11-25 19:56,29.54,982.75,1008.53,214,22.27,3.66,-26,1
1637866720,2021-11-25 19:58,29.53,982.75,1008.53,214,22.27,3.66,-27,1
1637866780,2021-11-25 19:59,29.53,982.77,1008.55,214,22.27,3.66,-27,1
1637866840,2021-11-25 20:00,29.52,982.75,1008.53,214,22.27,3.65,-26,1
1637866900,2021-11-25 20:01,29.54,982.75,1008.53,214,22.27,3.66,-26,1
1637866961,2021-11-25 20:02,29.54,982.75,1008.54,214,22.26,3.65,-30,1
1637867021,2021-11-25 20:03,29.54,982.71,1008.50,214,22.25,3.64,-24,1
1637867081,2021-11-25 20:04,29.42,982.69,1008.48,214,22.24,3.58,-23,1
1637867142,2021-11-25 20:05,29.52,982.69,1008.47,214,22.26,3.64,-25,1
1637867202,2021-11-25 20:06,29.52,982.73,1008.52,214,22.26,3.64,-29,1
1637867262,2021-11-25 20:07,29.80,982.73,1008.51,214,22.26,3.78,-26,1
1637867322,2021-11-25 20:08,29.53,982.72,1008.50,214,22.26,3.65,-27,1
1637867383,2021-11-25 20:09,29.53,982.73,1008.52,214,22.26,3.65,-27,1
1637867443,2021-11-25 20:10,29.53,982.76,1008.54,214,22.26,3.65,-25,1
1637867503,2021-11-25 20:11,29.53,982.74,1008.52,214,22.26,3.65,-26,1
1637867623,2021-11-25 20:13,29.49,982.73,1008.51,214,22.26,3.63,-27,1
1637867744,2021-11-25 20:15,29.52,982.72,1008.51,214,22.25,3.63,-28,1
1637867804,2021-11-25 20:16,29.50,982.66,1008.45,214,22.26,3.64,-31,1
1637867865,2021-11-25 20:17,29.52,982.71,1008.49,214,22.26,3.64,-28,1
1637867925,2021-11-25 20:18,29.52,982.69,1008.48,214,22.25,3.63,-28,1
1637868046,2021-11-25 20:20,29.52,982.70,1008.48,214,22.26,3.64,-28,1
1637868166,2021-11-25 20:22,29.53,982.70,1008.48,214,22.25,3.64,-30,1
1637868226,2021-11-25 20:23,29.53,982.69,1008.47,214,22.25,3.64,-26,1
1637868287,2021-11-25 20:24,29.50,982.68,1008.46,214,22.25,3.63,-27,1
1637868407,2021-11-25 20:26,29.53,982.69,1008.47,214,22.25,3.64,-26,1
1637868467,2021-11-25 20:27,29.53,982.74,1008.52,214,22.25,3.64,-26,1
1637868528,2021-11-25 20:28,29.51,982.74,1008.52,214,22.24,3.62,-27,1
1637868588,2021-11-25 20:29,29.55,982.72,1008.50,214,22.25,3.65,-25,1
1637868648,2021-11-25 20:30,29.50,982.71,1008.49,214,22.25,3.63,-28,1
1637868709,2021-11-25 20:31,29.55,982.69,1008.48,214,22.25,3.65,-26,1
1637868769,2021-11-25 20:32,29.50,982.70,1008.49,214,22.25,3.63,-26,1
1637868829,2021-11-25 20:33,29.50,982.71,1008.49,214,22.25,3.63,-26,1
1637868889,2021-11-25 20:34,29.50,982.72,1008.51,214,22.24,3.62,-24,1
1637868950,2021-11-25 20:35,29.50,982.70,1008.48,214,22.25,3.63,-27,1
1637869010,2021-11-25 20:36,29.51,982.71,1008.49,214,22.24,3.62,-23,1
1637869070,2021-11-25 20:37,29.50,982.71,1008.49,214,22.24,3.62,-29,1
1637869131,2021-11-25 20:38,29.51,982.70,1008.49,214,22.24,3.62,-27,1
1637869191,2021-11-25 20:39,29.50,982.71,1008.49,214,22.24,3.62,-26,1
1637869251,2021-11-25 20:40,29.50,982.70,1008.49,214,22.25,3.63,-21,1
1637869311,2021-11-25 20:41,29.50,982.71,1008.50,214,22.24,3.62,-30,1
1637869372,2021-11-25 20:42,29.50,982.72,1008.50,214,22.24,3.62,-25,1
1637869432,2021-11-25 20:43,29.58,982.73,1008.51,214,22.24,3.66,-27,1
1637869492,2021-11-25 20:44,29.50,982.75,1008.53,214,22.24,3.62,-27,1
1637869613,2021-11-25 20:46,29.49,982.80,1008.58,214,22.24,3.61,-29,1
1637869673,2021-11-25 20:47,29.50,982.80,1008.59,214,22.24,3.62,-27,1
1637869734,2021-11-25 20:48,29.50,982.83,1008.61,214,22.24,3.62,-29,1
1637869794,2021-11-25 20:49,29.50,982.84,1008.62,214,22.24,3.62,-31,1
1637869854,2021-11-25 20:50,29.50,982.83,1008.61,214,22.24,3.62,-26,1
1637869914,2021-11-25 20:51,29.51,982.88,1008.67,214,22.24,3.62,-23,1
1637869975,2021-11-25 20:52,29.49,982.90,1008.69,214,22.23,3.60,-30,1
1637870095,2021-11-25 20:54,29.49,982.94,1008.72,214,22.24,3.61,-24,1
1637870155,2021-11-25 20:55,29.50,982.96,1008.74,214,22.24,3.62,-22,1
1637870216,2021-11-25 20:56,29.50,982.99,1008.77,214,22.24,3.62,-25,1
1637870276,2021-11-25 20:57,29.50,982.97,1008.75,214,22.24,3.62,-26,1
1637870336,2021-11-25 20:58,29.50,982.96,1008.74,214,22.23,3.61,-23,1
1637870397,2021-11-25 20:59,29.49,982.97,1008.75,214,22.22,3.60,-26,1
1637870457,2021-11-25 21:00,29.55,982.95,1008.73,214,22.24,3.64,-26,1
1637870517,2021-11-25 21:01,29.66,982.93,1008.71,214,22.24,3.69,-29,1
1637870577,2021-11-25 21:02,29.48,982.93,1008.71,214,22.24,3.61,-33,1
1637870638,2021-11-25 21:03,29.47,982.92,1008.71,214,22.23,3.59,-31,1
1637870698,2021-11-25 21:04,29.49,982.90,1008.68,214,22.23,3.60,-27,1
1637870758,2021-11-25 21:05,29.49,982.87,1008.65,214,22.23,3.60,-25,1
1637870819,2021-11-25 21:06,29.48,982.90,1008.68,214,22.23,3.60,-23,1
1637870879,2021-11-25 21:07,29.49,982.90,1008.69,214,22.22,3.60,-22,1
1637870939,2021-11-25 21:08,29.48,982.91,1008.69,214,22.23,3.60,-26,1
1637870999,2021-11-25 21:09,29.48,982.86,1008.64,214,22.23,3.60,-26,1
1637871060,2021-11-25 21:11,29.49,982.92,1008.70,214,22.23,3.60,-27,1
1637871120,2021-11-25 21:12,29.49,982.90,1008.68,214,22.23,3.60,-29,1
1637871180,2021-11-25 21:13,29.49,982.93,1008.72,214,22.22,3.60,-26,1
1637871241,2021-11-25 21:14,29.50,982.94,1008.72,214,22.23,3.61,-29,1
1637871301,2021-11-25 21:15,29.47,982.97,1008.75,214,22.22,3.58,-24,1
1637871361,2021-11-25 21:16,29.49,982.98,1008.76,214,22.22,3.60,-29,1
1637871421,2021-11-25 21:17,29.48,982.98,1008.76,214,22.23,3.60,-28,1
1637871482,2021-11-25 21:18,29.47,982.99,1008.77,214,22.22,3.58,-22,1
1637871542,2021-11-25 21:19,29.47,983.03,1008.81,214,22.22,3.58,-27,1
1637871602,2021-11-25 21:20,29.11,983.01,1008.79,214,22.23,3.42,-29,1
1637871663,2021-11-25 21:21,29.56,983.03,1008.82,214,22.21,3.62,-24,1
1637871723,2021-11-25 21:22,29.59,983.12,1008.91,214,22.23,3.65,-29,1
1637871783,2021-11-25 21:23,29.24,983.06,1008.84,214,22.22,3.47,-22,1
1637871843,2021-11-25 21:24,29.47,983.00,1008.78,214,22.22,3.58,-22,1
1637871904,2021-11-25 21:25,29.47,983.00,1008.79,214,22.22,3.58,-25,1
1637871964,2021-11-25 21:26,29.44,983.00,1008.79,214,22.22,3.57,-25,1
1637872024,2021-11-25 21:27,29.46,983.03,1008.81,214,22.22,3.58,-27,1
1637872085,2021-11-25 21:28,29.47,983.02,1008.81,214,22.22,3.58,-27,1
1637872145,2021-11-25 21:29,29.46,983.05,1008.84,214,22.22,3.58,-30,1
1637872205,2021-11-25 21:30,29.47,983.00,1008.78,214,22.21,3.58,-32,1
1637872326,2021-11-25 21:32,29.46,983.05,1008.83,214,22.22,3.58,-29,1
1637872386,2021-11-25 21:33,29.44,983.03,1008.81,214,22.21,3.56,-25,1
1637872446,2021-11-25 21:34,29.45,983.01,1008.79,214,22.21,3.57,-25,1
1637872506,2021-11-25 21:35,29.60,983.01,1008.79,214,22.22,3.65,-21,1
1637872566,2021-11-25 21:36,29.45,982.96,1008.74,214,22.21,3.57,-31,1
1637872627,2021-11-25 21:37,29.43,982.98,1008.76,214,22.21,3.55,-30,1
1637872687,2021-11-25 21:38,29.45,982.95,1008.74,214,22.21,3.57,-29,1
1637872747,2021-11-25 21:39,29.45,982.96,1008.74,214,22.21,3.57,-31,1
1637872808,2021-11-25 21:40,29.46,982.89,1008.68,214,22.21,3.57,-27,1
1637872868,2021-11-25 21:41,29.45,982.90,1008.68,214,22.21,3.57,-26,1
1637872928,2021-11-25 21:42,29.44,982.86,1008.65,214,22.21,3.56,-26,1
1637872988,2021-11-25 21:43,29.61,982.85,1008.64,214,22.20,3.63,-25,1
1637873049,2021-11-25 21:44,29.44,982.82,1008.60,214,22.21,3.56,-28,1
1637873109,2021-11-25 21:45,29.43,982.85,1008.63,214,22.21,3.55,-23,1
1637873169,2021-11-25 21:46,29.53,982.81,1008.59,214,22.21,3.61,-21,1
1637873230,2021-11-25 21:47,29.44,982.84,1008.62,214,22.20,3.55,-28,1
1637873290,2021-11-25 21:48,29.45,982.80,1008.58,214,22.20,3.56,-29,1
1637873350,2021-11-25 21:49,29.44,982.80,1008.58,214,22.20,3.55,-21,1
1637873410,2021-11-25 21:50,29.45,982.79,1008.57,214,22.21,3.57,-28,1
1637873471,2021-11-25 21:51,29.45,982.78,1008.56,214,22.20,3.56,-24,1
1637873531,2021-11-25 21:52,29.45,982.78,1008.56,214,22.20,3.56,-27,1
1637873591,2021-11-25 21:53,29.44,982.78,1008.57,214,22.20,3.55,-23,1
1637873651,2021-11-25 21:54,29.38,982.71,1008.50,214,22.21,3.53,-31,1
1637873712,2021-11-25 21:55,29.44,982.74,1008.52,214,22.19,3.54,-30,1
1637873893,2021-11-25 21:58,29.42,982.76,1008.55,214,22.19,3.54,-26,1
1637873953,2021-11-25 21:59,29.44,982.72,1008.50,214,22.20,3.55,-24,1
1637874074,2021-11-25 22:01,29.41,982.77,1008.55,214,22.20,3.54,-28,1
1637874134,2021-11-25 22:02,29.34,982.78,1008.57,214,22.20,3.50,-27,1
1637874254,2021-11-25 22:04,29.44,982.85,1008.64,214,22.20,3.55,-25,1
1637874315,2021-11-25 22:05,29.41,982.82,1008.60,214,22.20,3.54,-27,1
1637874375,2021-11-25 22:06,29.45,982.85,1008.63,214,22.20,3.56,-26,1
1637874435,2021-11-25 22:07,29.41,982.86,1008.65,214,22.20,3.54,-26,1
1637874496,2021-11-25 22:08,29.42,982.86,1008.64,214,22.20,3.55,-25,1
1637874556,2021-11-25 22:09,29.44,982.87,1008.65,214,22.20,3.55,-27,1
1637874616,2021-11-25 22:10,29.42,982.83,1008.61,214,22.19,3.54,-30,1
1637874676,2021-11-25 22:11,29.41,982.83,1008.61,214,22.19,3.53,-25,1
1637874797,2021-11-25 22:13,29.40,982.85,1008.63,214,22.19,3.53,-27,1
1637874857,2021-11-25 22:14,29.39,982.84,1008.62,214,22.18,3.51,-21,1
1637874917,2021-11-25 22:15,29.41,982.86,1008.65,214,22.20,3.54,-27,1
1637875038,2021-11-25 22:17,29.40,982.82,1008.60,214,22.19,3.53,-26,1
1637875098,2021-11-25 22:18,29.41,982.81,1008.60,214,22.19,3.53,-24,1
1637875159,2021-11-25 22:19,29.76,982.75,1008.53,214,22.18,3.69,-25,1
1637875219,2021-11-25 22:20,29.41,982.78,1008.56,214,22.18,3.52,-26,1
1637875279,2021-11-25 22:21,29.39,982.80,1008.59,214,22.19,3.52,-27,1
1637875340,2021-11-25 22:22,29.40,982.77,1008.55,214,22.19,3.53,-25,1
1637875400,2021-11-25 22:23,29.40,982.75,1008.53,214,22.19,3.53,-25,1
1637875460,2021-11-25 22:24,29.40,982.73,1008.52,214,22.18,3.52,-24,1
1637875520,2021-11-25 22:25,29.38,982.76,1008.55,214,22.19,3.52,-24,1
1637875581,2021-11-25 22:26,29.40,982.76,1008.55,214,22.19,3.53,-28,1
1637875641,2021-11-25 22:27,29.39,982.78,1008.56,214,22.19,3.52,-26,1
1637875701,2021-11-25 22:28,29.39,982.74,1008.52,214,22.19,3.52,-30,1
1637875761,2021-11-25 22:29,29.40,982.71,1008.50,214,22.19,3.53,-26,1
1637875822,2021-11-25 22:30,29.40,982.72,1008.50,214,22.18,3.52,-27,1
1637875882,2021-11-25 22:31,29.39,982.70,1008.49,214,22.19,3.52,-22,1
1637875942,2021-11-25 22:32,29.39,982.69,1008.47,214,22.19,3.52,-22,1
1637876003,2021-11-25 22:33,29.39,982.72,1008.50,214,22.18,3.51,-23,1
1637876063,2021-11-25 22:34,29.39,982.73,1008.52,214,22.19,3.52,-26,1
1637876123,2021-11-25 22:35,29.39,982.74,1008.52,214,22.18,3.51,-26,1
1637876183,2021-11-25 22:36,29.39,982.74,1008.52,214,22.19,3.52,-25,1
1637876244,2021-11-25 22:37,29.39,982.72,1008.50,214,22.19,3.52,-24,1
1637876304,2021-11-25 22:38,29.39,982.72,1008.50,214,22.18,3.51,-29,1
1637876364,2021-11-25 22:39,29.39,982.72,1008.50,214,22.19,3.52,-21,1
1637876425,2021-11-25 22:40,29.23,982.75,1008.54,214,22.17,3.42,-23,1
1637876485,2021-11-25 22:41,29.37,982.75,1008.54,214,22.18,3.50,-24,1
1637876605,2021-11-25 22:43,29.38,982.80,1008.59,214,22.19,3.52,-19,1
1637876666,2021-11-25 22:44,29.38,982.79,1008.57,214,22.18,3.51,-24,1
1637876726,2021-11-25 22:45,29.38,982.76,1008.54,214,22.18,3.51,-28,1
1637876786,2021-11-25 22:46,29.38,982.76,1008.54,214,22.18,3.51,-20,1
1637876847,2021-11-25 22:47,29.39,982.74,1008.52,214,22.18,3.51,-25,1
1637876907,2021-11-25 22:48,29.38,982.73,1008.51,214,22.17,3.50,-22,1
1637876967,2021-11-25 22:49,29.38,982.73,1008.52,214,22.18,3.51,-26,1
1637877028,2021-11-25 22:50,29.36,982.71,1008.49,214,22.18,3.50,-23,1
1637877088,2021-11-25 22:51,29.27,982.71,1008.49,214,22.18,3.45,-24,1
1637877148,2021-11-25 22:52,29.38,982.72,1008.51,214,22.18,3.51,-22,1
1637877208,2021-11-25 22:53,29.38,982.70,1008.49,214,22.18,3.51,-28,1
1637877269,2021-11-25 22:54,29.37,982.65,1008.43,214,22.18,3.50,-25,1
1637877329,2021-11-25 22:55,29.36,982.65,1008.44,214,22.17,3.49,-26,1
1637877389,2021-11-25 22:56,29.36,982.68,1008.46,214,22.18,3.50,-21,1
1637877450,2021-11-25 22:57,29.38,982.71,1008.50,214,22.18,3.51,-18,1
1637877510,2021-11-25 22:58,29.37,982.69,1008.47,214,22.18,3.50,-24,1
1637877570,2021-11-25 22:59,29.38,982.69,1008.47,214,22.17,3.50,-26,1
1637877630,2021-11-25 23:00,29.39,982.70,1008.49,214,22.17,3.50,-25,1
1637877691,2021-11-25 23:01,29.37,982.73,1008.51,214,22.18,3.50,-23,1
1637877751,2021-11-25 23:02,29.36,982.67,1008.45,214,22.18,3.50,-26,1
1637877811,2021-11-25 23:03,29.37,982.63,1008.41,214,22.17,3.49,-24,1
1637877871,2021-11-25 23:04,29.37,982.63,1008.41,214,22.18,3.50,-28,1
1637877931,2021-11-25 23:05,29.37,982.62,1008.41,214,22.17,3.49,-24,1
1637877992,2021-11-25 23:06,29.38,982.59,1008.37,214,22.17,3.50,-18,1
1637878052,2021-11-25 23:07,29.35,982.59,1008.37,214,22.08,3.40,-19,1
1637878112,2021-11-25 23:08,29.35,982.58,1008.36,214,21.48,2.89,-24,1
1637878172,2021-11-25 23:09,29.37,982.52,1008.30,214,21.75,3.13,-26,1
1637878232,2021-11-25 23:10,29.35,982.48,1008.26,214,22.03,3.36,-25,1
1637878292,2021-11-25 23:11,29.38,982.50,1008.28,214,22.16,3.49,-25,1
1637878352,2021-11-25 23:12,29.38,982.51,1008.29,214,21.99,3.34,-25,1
1637878412,2021-11-25 23:13,29.36,982.48,1008.27,214,21.38,2.81,-24,1
1637878472,2021-11-25 23:14,29.37,982.46,1008.24,214,21.74,3.12,-25,1
1637878532,2021-11-25 23:15,29.36,982.46,1008.24,214,22.04,3.38,-22,1
1637878592,2021-11-25 23:16,29.50,982.44,1008.23,214,22.08,3.48,-22,1
1637878652,2021-11-25 23:17,29.35,982.44,1008.22,214,22.16,3.47,-19,1
1637878712,2021-11-25 23:18,29.37,981.25,1007.03,214,22.15,3.47,-24,1
1637878773,2021-11-25 23:19,29.37,981.23,1007.01,214,22.16,3.49,-24,1
1637878833,2021-11-25 23:20,29.35,982.40,1008.19,214,21.97,3.31,-25,1
1637878893,2021-11-25 23:21,29.35,982.41,1008.20,214,22.13,3.45,-20,1
1637878953,2021-11-25 23:22,29.36,982.41,1008.19,214,22.13,3.45,-22,1
1637879013,2021-11-25 23:23,29.35,981.78,1007.56,214,22.15,3.47,-29,1
1637879073,2021-11-25 23:24,29.36,981.30,1007.09,214,22.16,3.48,-24,1
1637879133,2021-11-25 23:25,29.34,982.13,1007.91,214,22.16,3.47,-23,1
1637879193,2021-11-25 23:26,29.34,982.36,1008.14,214,22.16,3.47,-27,1
1637879253,2021-11-25 23:27,29.33,982.38,1008.16,214,22.16,3.47,-28,1
1637879313,2021-11-25 23:28,29.34,982.42,1008.20,214,22.16,3.47,-26,1
1637879373,2021-11-25 23:29,29.36,981.32,1007.11,214,22.16,3.48,-26,1
1637879494,2021-11-25 23:31,29.16,982.39,1008.17,214,22.16,3.38,-27,1
1637879554,2021-11-25 23:32,29.34,982.40,1008.18,214,22.15,3.46,-21,1
1637879614,2021-11-25 23:33,29.34,982.44,1008.23,214,22.16,3.47,-18,1
1637879674,2021-11-25 23:34,29.33,982.45,1008.23,214,22.16,3.47,-21,1
1637879734,2021-11-25 23:35,29.35,982.47,1008.26,214,22.15,3.46,-26,1
1637879854,2021-11-25 23:37,29.33,982.51,1008.29,214,22.16,3.47,-26,1
1637879914,2021-11-25 23:38,29.51,982.42,1008.21,214,22.16,3.55,-26,1
1637879974,2021-11-25 23:39,29.34,982.41,1008.20,214,22.15,3.46,-22,1
1637880034,2021-11-25 23:40,29.31,982.44,1008.23,214,22.15,3.45,-26,1
1637880094,2021-11-25 23:41,29.32,982.44,1008.23,214,22.16,3.46,-21,1
1637880215,2021-11-25 23:43,29.33,982.46,1008.24,214,22.15,3.46,-20,1
1637880335,2021-11-25 23:45,29.33,982.51,1008.29,214,22.16,3.47,-26,1
1637880395,2021-11-25 23:46,29.33,982.49,1008.27,214,22.15,3.46,-28,1
1637880455,2021-11-25 23:47,29.33,982.48,1008.26,214,22.16,3.47,-23,1
1637880515,2021-11-25 23:48,29.22,982.46,1008.25,214,22.15,3.41,-26,1
1637880575,2021-11-25 23:49,29.33,982.48,1008.26,214,22.15,3.46,-21,1
1637880635,2021-11-25 23:50,29.31,982.47,1008.26,214,22.16,3.46,-24,1
1637880695,2021-11-25 23:51,29.31,982.45,1008.24,214,22.14,3.44,-26,1
1637880755,2021-11-25 23:52,29.33,982.42,1008.20,214,22.14,3.45,-23,1
1637880815,2021-11-25 23:53,29.31,982.43,1008.21,214,22.14,3.44,-23,1
1637880876,2021-11-25 23:54,29.31,982.44,1008.22,214,22.15,3.45,-22,1
1637880936,2021-11-25 23:55,29.30,982.46,1008.24,214,22.15,3.44,-22,1
1637880996,2021-11-25 23:56,29.31,982.47,1008.25,214,22.14,3.44,-25,1
1637881116,2021-11-25 23:58,29.31,982.44,1008.23,214,22.14,3.44,-28,1
1637881176,2021-11-25 23:59,29.32,982.46,1008.24,214,22.14,3.44,-25,1