1637881236,2021-11-26 00:00,29.18,982.45,1008.24,214,22.15,3.39,-23,1
1637881296,2021-11-26 00:01,29.33,982.43,1008.21,214,22.15,3.46,-20,1
1637881359,2021-11-26 00:02,29.31,982.40,1008.18,214,22.14,3.44,-24,1
1637881420,2021-11-26 00:03,29.31,982.37,1008.16,214,22.15,3.45,-18,1
1637881480,2021-11-26 00:04,29.31,982.39,1008.17,214,22.14,3.44,-23,1
1637881540,2021-11-26 00:05,29.31,982.37,1008.15,214,22.13,3.43,-30,1
1637881600,2021-11-26 00:06,29.31,982.36,1008.14,214,22.14,3.44,-26,1
1637881661,2021-11-26 00:07,29.33,982.35,1008.13,214,22.14,3.45,-21,1
1637881721,2021-11-26 00:08,29.31,982.37,1008.16,214,22.13,3.43,-28,1
1637881842,2021-11-26 00:10,29.13,982.43,1008.21,214,22.14,3.35,-23,1
1637881902,2021-11-26 00:11,29.31,982.45,1008.23,214,22.14,3.44,-21,1
1637882022,2021-11-26 00:13,29.31,982.47,1008.25,214,22.14,3.44,-26,1
1637882083,2021-11-26 00:14,29.31,982.45,1008.24,214,22.15,3.45,-23,1
1637882143,2021-11-26 00:15,29.32,982.50,1008.29,214,22.14,3.44,-20,1
1637882203,2021-11-26 00:16,29.30,982.47,1008.25,214,22.14,3.43,-20,1
1637882264,2021-11-26 00:17,29.30,982.47,1008.25,214,22.15,3.44,-28,1
1637882324,2021-11-26 00:18,29.30,982.43,1008.21,214,22.13,3.43,-18,1
1637882384,2021-11-26 00:19,29.01,982.43,1008.22,214,22.14,3.29,-28,1
1637882445,2021-11-26 00:20,29.28,982.46,1008.24,214,22.14,3.42,-27,1
1637882505,2021-11-26 00:21,29.29,982.47,1008.25,214,22.13,3.42,-27,1
1637882565,2021-11-26 00:22,29.33,982.45,1008.24,214,22.13,3.44,-28,1
1637882625,2021-11-26 00:23,29.29,982.46,1008.25,214,22.14,3.43,-20,1
1637882686,2021-11-26 00:24,29.29,982.46,1008.25,214,22.14,3.43,-27,1
1637882746,2021-11-26 00:25,29.29,982.52,1008.30,214,22.13,3.42,-21,1
1637882806,2021-11-26 00:26,29.30,982.47,1008.25,214,22.13,3.43,-24,1
1637882867,2021-11-26 00:27,29.30,982.48,1008.26,214,22.13,3.43,-25,1
1637882987,2021-11-26 00:29,29.28,982.47,1008.25,214,22.14,3.42,-28,1
1637883047,2021-11-26 00:30,29.29,982.42,1008.20,214,22.14,3.43,-21,1
1637883108,2021-11-26 00:31,29.33,982.33,1008.11,214,22.13,3.44,-24,1
1637883168,2021-11-26 00:32,29.29,982.36,1008.14,214,22.13,3.42,-25,1
1637883228,2021-11-26 00:33,29.29,982.29,1008.07,214,22.13,3.42,-22,1
1637883289,2021-11-26 00:34,29.28,982.28,1008.07,214,22.12,3.41,-23,1
1637883349,2021-11-26 00:35,29.28,982.27,1008.05,214,22.14,3.42,-31,1
1637883409,2021-11-26 00:36,29.28,982.23,1008.01,214,22.13,3.41,-26,1
1637883469,2021-11-26 00:37,29.27,982.16,1007.95,214,22.13,3.41,-26,1
1637883530,2021-11-26 00:38,29.28,982.15,1007.93,214,22.13,3.42,-23,1
1637883590,2021-11-26 00:39,29.10,982.10,1007.88,214,22.13,3.33,-23,1
1637883650,2021-11-26 00:40,29.27,982.14,1007.92,214,22.13,3.41,-21,1
1637883711,2021-11-26 00:41,29.28,982.14,1007.92,214,22.13,3.42,-21,1
1637883771,2021-11-26 00:42,29.28,982.19,1007.97,214,22.13,3.42,-27,1
1637883831,2021-11-26 00:43,29.37,982.13,1007.91,214,22.13,3.46,-22,1
1637883892,2021-11-26 00:44,29.27,982.15,1007.93,214,22.13,3.41,-25,1
1637884012,2021-11-26 00:46,29.27,982.13,1007.91,214,22.13,3.41,-22,1
1637884072,2021-11-26 00:47,29.26,982.15,1007.93,214,22.13,3.40,-19,1
1637884133,2021-11-26 00:48,29.28,982.17,1007.95,214,22.13,3.42,-22,1
1637884193,2021-11-26 00:49,29.28,982.12,1007.90,214,22.13,3.41,-24,1
1637884253,2021-11-26 00:50,29.27,982.17,1007.96,214,22.13,3.41,-24,1
1637884374,2021-11-26 00:52,29.27,982.10,1007.88,214,22.13,3.41,-26,1
1637884434,2021-11-26 00:53,29.24,982.05,1007.83,214,22.13,3.39,-30,1
1637884494,2021-11-26 00:54,29.26,982.08,1007.86,214,22.13,3.40,-24,1
1637884555,2021-11-26 00:55,29.27,982.06,1007.85,214,22.12,3.40,-27,1
1637884615,2021-11-26 00:56,29.15,982.03,1007.81,214,22.13,3.35,-28,1
1637884675,2021-11-26 00:57,29.27,982.03,1007.81,214,22.13,3.41,-25,1
1637884736,2021-11-26 00:58,29.25,981.99,1007.77,214,22.13,3.40,-27,1
1637884796,2021-11-26 00:59,29.26,981.97,1007.75,214,22.13,3.40,-23,1
1637884856,2021-11-26 01:00,29.27,981.93,1007.71,214,22.13,3.41,-29,1
1637884916,2021-11-26 01:01,29.26,981.92,1007.70,214,22.13,3.40,-26,1
1637884977,2021-11-26 01:02,29.27,981.95,1007.73,214,22.13,3.41,-29,1
1637885037,2021-11-26 01:03,29.27,981.97,1007.75,214,22.13,3.41,-26,1
1637885097,2021-11-26 01:04,29.27,982.01,1007.79,214,22.13,3.41,-19,1
1637885158,2021-11-26 01:05,29.27,981.99,1007.77,214,22.13,3.41,-25,1
1637885218,2021-11-26 01:06,29.27,982.03,1007.81,214,22.13,3.41,-23,1
1637885278,2021-11-26 01:07,29.25,982.02,1007.80,214,22.13,3.40,-19,1
1637885338,2021-11-26 01:08,29.26,981.99,1007.78,214,22.13,3.40,-19,1
1637885399,2021-11-26 01:09,29.25,982.01,1007.79,214,22.12,3.39,-22,1
1637885459,2021-11-26 01:10,29.27,981.98,1007.76,214,22.12,3.40,-24,1
1637885519,2021-11-26 01:11,29.27,981.98,1007.76,214,22.13,3.41,-19,1
1637885580,2021-11-26 01:13,29.28,981.96,1007.74,214,22.13,3.41,-29,1
1637885640,2021-11-26 01:14,29.26,981.97,1007.76,214,22.13,3.40,-22,1
1637885761,2021-11-26 01:16,29.26,982.08,1007.87,214,22.13,3.40,-28,1
1637885821,2021-11-26 01:17,29.16,982.05,1007.83,214,22.13,3.36,-30,1
1637885881,2021-11-26 01:18,29.24,982.06,1007.85,214,22.13,3.39,-31,1
1637886002,2021-11-26 01:20,29.18,982.13,1007.91,214,22.13,3.37,-29,1
1637886062,2021-11-26 01:21,29.26,982.16,1007.94,214,22.13,3.40,-27,1
1637886122,2021-11-26 01:22,29.26,982.17,1007.95,214,22.13,3.40,-25,1
1637886243,2021-11-26 01:24,29.26,982.06,1007.84,214,22.13,3.40,-25,1
1637886303,2021-11-26 01:25,29.26,982.01,1007.80,214,22.12,3.40,-29,1
1637886363,2021-11-26 01:26,29.23,982.00,1007.78,214,22.13,3.39,-27,1
1637886424,2021-11-26 01:27,29.25,981.97,1007.76,214,22.13,3.40,-31,1
1637886605,2021-11-26 01:30,29.37,982.01,1007.80,214,22.13,3.46,-21,1
1637886725,2021-11-26 01:32,29.26,982.02,1007.80,214,22.12,3.40,-25,1
1637886785,2021-11-26 01:33,29.28,982.03,1007.81,214,22.13,3.41,-21,1
1637886846,2021-11-26 01:34,29.25,982.09,1007.87,214,22.12,3.39,-28,1
1637886966,2021-11-26 01:36,29.26,982.06,1007.85,214,22.13,3.40,-22,1
1637887087,2021-11-26 01:38,29.26,982.07,1007.85,214,22.13,3.40,-25,1
1637887147,2021-11-26 01:39,29.26,982.11,1007.89,214,22.12,3.40,-25,1
1637887271,2021-11-26 01:41,29.19,982.07,1007.86,214,22.13,3.37,-30,1
1637887332,2021-11-26 01:42,29.25,982.01,1007.79,214,22.13,3.40,-29,1
1637887392,2021-11-26 01:43,29.25,981.93,1007.71,214,22.12,3.39,-25,1
1637887452,2021-11-26 01:44,29.25,981.99,1007.77,214,22.12,3.39,-27,1
1637887512,2021-11-26 01:45,29.27,982.00,1007.78,214,22.13,3.41,-26,1
1637887573,2021-11-26 01:46,29.26,982.00,1007.78,214,22.13,3.40,-23,1
1637887885,2021-11-26 01:51,29.25,981.68,1007.46,214,22.12,3.39,-23,1
1637888006,2021-11-26 01:53,29.09,981.68,1007.47,214,22.12,3.32,-20,1
1637888066,2021-11-26 01:54,29.34,981.75,1007.53,214,22.13,3.45,-21,1
1637888126,2021-11-26 01:55,29.26,981.77,1007.55,214,22.12,3.40,-24,1
1637888247,2021-11-26 01:57,29.24,981.73,1007.51,214,22.13,3.39,-26,1
1637888307,2021-11-26 01:58,29.24,981.71,1007.50,214,22.13,3.39,-22,1
1637888367,2021-11-26 01:59,29.26,981.70,1007.49,214,22.13,3.40,-24,1
1637888428,2021-11-26 02:00,29.25,981.66,1007.44,214,22.12,3.39,-29,1
1637888488,2021-11-26 02:01,29.26,981.66,1007.44,214,22.12,3.40,-29,1
1637888548,2021-11-26 02:02,29.40,981.68,1007.46,214,22.12,3.46,-25,1
1637888608,2021-11-26 02:03,29.26,981.69,1007.47,214,22.12,3.40,-22,1
1637888669,2021-11-26 02:04,29.25,981.69,1007.48,214,22.11,3.38,-23,1
1637888729,2021-11-26 02:05,29.25,981.67,1007.45,214,22.12,3.39,-24,1
1637888789,2021-11-26 02:06,29.26,981.66,1007.45,214,22.12,3.40,-23,1
1637888850,2021-11-26 02:07,29.23,981.68,1007.47,214,22.12,3.38,-18,1
1637888910,2021-11-26 02:08,29.28,981.68,1007.46,214,22.12,3.41,-24,1
1637888970,2021-11-26 02:09,29.26,981.63,1007.41,214,22.13,3.40,-26,1
1637889030,2021-11-26 02:10,29.25,981.60,1007.39,214,22.12,3.39,-21,1
1637889091,2021-11-26 02:11,29.26,981.56,1007.34,214,22.13,3.40,-23,1
1637889151,2021-11-26 02:12,29.26,981.57,1007.35,214,22.12,3.40,-21,1
1637889211,2021-11-26 02:13,29.27,981.53,1007.31,214,22.12,3.40,-28,1
1637889272,2021-11-26 02:14,29.25,981.51,1007.29,214,22.12,3.39,-31,1
1637889332,2021-11-26 02:15,29.25,981.48,1007.26,214,22.12,3.39,-26,1
1637889452,2021-11-26 02:17,29.25,981.42,1007.20,214,22.12,3.39,-23,1
1637889573,2021-11-26 02:19,29.27,981.45,1007.23,214,22.12,3.40,-21,1
1637889693,2021-11-26 02:21,29.26,981.42,1007.20,214,22.12,3.40,-26,1
1637889753,2021-11-26 02:22,29.26,981.42,1007.21,214,22.12,3.40,-20,1
1637889813,2021-11-26 02:23,29.41,981.41,1007.19,214,21.50,2.93,-23,1
1637889873,2021-11-26 02:24,29.26,981.38,1007.16,214,21.67,3.01,-28,1
1637889933,2021-11-26 02:25,29.26,981.34,1007.12,214,21.89,3.20,-22,1
1637889993,2021-11-26 02:26,29.19,981.30,1007.08,214,22.07,3.32,-25,1
1637890113,2021-11-26 02:28,29.23,981.29,1007.07,214,21.53,2.88,-23,1
1637890174,2021-11-26 02:29,29.25,981.29,1007.07,214,21.77,3.09,-26,1
1637890234,2021-11-26 02:30,29.19,981.27,1007.05,214,21.90,3.17,-25,1
1637890294,2021-11-26 02:31,29.27,981.27,1007.05,214,22.08,3.37,-23,1
1637890354,2021-11-26 02:32,29.26,981.26,1007.04,214,22.07,3.35,-26,1
1637890414,2021-11-26 02:33,29.25,980.61,1006.39,214,22.10,3.38,-30,1
1637890474,2021-11-26 02:34,29.25,979.84,1005.62,214,22.12,3.39,-22,1
1637890534,2021-11-26 02:35,29.25,980.56,1006.34,214,22.12,3.39,-23,1
1637890654,2021-11-26 02:37,29.25,981.12,1006.90,214,22.07,3.35,-23,1
1637890714,2021-11-26 02:38,29.25,980.72,1006.51,214,22.10,3.38,-21,1
1637890774,2021-11-26 02:39,29.24,980.18,1005.96,214,22.11,3.38,-26,1
1637890834,2021-11-26 02:40,29.27,980.35,1006.13,214,22.11,3.39,-22,1
1637890895,2021-11-26 02:41,29.24,980.93,1006.71,214,22.13,3.40,-22,1
1637890955,2021-11-26 02:42,29.26,981.11,1006.89,214,22.12,3.40,-23,1
1637891015,2021-11-26 02:43,29.43,981.07,1006.85,214,22.11,3.47,-22,1
1637891075,2021-11-26 02:44,29.23,981.06,1006.84,214,22.12,3.38,-21,1
1637891135,2021-11-26 02:45,29.25,980.10,1005.88,214,22.12,3.39,-28,1
1637891255,2021-11-26 02:47,29.26,980.87,1006.65,214,22.09,3.37,-20,1
1637891315,2021-11-26 02:48,29.24,980.95,1006.74,214,22.11,3.38,-23,1
1637891375,2021-11-26 02:49,29.26,981.00,1006.78,214,22.11,3.39,-21,1
1637891435,2021-11-26 02:50,29.39,981.07,1006.86,214,22.11,3.45,-21,1
1637891495,2021-11-26 02:51,29.27,981.10,1006.89,214,22.11,3.39,-27,1
1637891556,2021-11-26 02:52,29.26,981.11,1006.89,214,22.11,3.39,-23,1
1637891616,2021-11-26 02:53,29.27,981.08,1006.86,214,22.11,3.39,-27,1
1637891676,2021-11-26 02:54,29.26,981.13,1006.91,214,22.12,3.40,-27,1
1637891736,2021-11-26 02:55,29.25,981.19,1006.97,214,22.12,3.39,-21,1
1637891796,2021-11-26 02:56,29.27,981.16,1006.94,214,22.12,3.40,-23,1
1637891856,2021-11-26 02:57,29.26,981.13,1006.91,214,22.11,3.39,-24,1
1637891916,2021-11-26 02:58,29.27,981.13,1006.92,214,22.12,3.40,-24,1
1637892036,2021-11-26 03:00,29.28,981.17,1006.95,214,22.11,3.40,-23,1
1637892096,2021-11-26 03:01,29.19,981.19,1006.97,214,22.11,3.36,-25,1
1637892156,2021-11-26 03:02,29.22,981.18,1006.96,214,22.11,3.37,-25,1
1637892217,2021-11-26 03:03,29.27,981.21,1006.99,214,22.10,3.38,-24,1
1637892277,2021-11-26 03:04,29.28,981.23,1007.02,214,22.11,3.40,-21,1
1637892337,2021-11-26 03:05,29.22,981.24,1007.02,214,22.11,3.37,-25,1
1637892397,2021-11-26 03:06,29.01,981.27,1007.05,214,22.12,3.27,-27,1
1637892457,2021-11-26 03:07,29.28,981.24,1007.03,214,22.10,3.39,-23,1
1637892517,2021-11-26 03:08,29.06,981.24,1007.02,214,22.11,3.29,-29,1
1637892577,2021-11-26 03:09,29.25,981.21,1006.99,214,22.12,3.39,-25,1
1637892637,2021-11-26 03:10,29.34,981.23,1007.02,214,22.11,3.43,-25,1
1637892697,2021-11-26 03:11,29.28,981.21,1006.99,214,22.12,3.41,-23,1
1637892757,2021-11-26 03:12,29.27,981.20,1006.98,214,22.11,3.39,-22,1
1637892817,2021-11-26 03:13,29.27,981.17,1006.96,214,22.11,3.39,-28,1
1637892877,2021-11-26 03:14,29.27,981.16,1006.95,214,22.11,3.39,-22,1
1637892938,2021-11-26 03:15,29.27,981.19,1006.97,214,22.11,3.39,-22,1
1637893061,2021-11-26 03:17,29.43,981.20,1006.99,214,22.11,3.47,-25,1
1637893121,2021-11-26 03:18,29.28,981.16,1006.94,214,22.11,3.40,-27,1
1637893182,2021-11-26 03:19,29.27,981.17,1006.96,214,22.11,3.39,-24,1
1637893242,2021-11-26 03:20,29.28,981.13,1006.91,214,22.11,3.40,-27,1
1637893302,2021-11-26 03:21,29.29,981.06,1006.85,214,22.11,3.40,-28,1
1637893362,2021-11-26 03:22,29.30,981.08,1006.86,214,22.11,3.41,-26,1
1637893423,2021-11-26 03:23,29.29,981.10,1006.89,214,22.11,3.40,-26,1
1637893483,2021-11-26 03:24,29.29,981.09,1006.88,214,22.11,3.40,-26,1
1637893543,2021-11-26 03:25,29.29,981.06,1006.84,214,22.11,3.40,-23,1
1637893604,2021-11-26 03:26,29.28,981.03,1006.82,214,22.11,3.40,-28,1
1637893664,2021-11-26 03:27,29.28,981.02,1006.81,214,22.11,3.40,-23,1
1637893724,2021-11-26 03:28,29.48,981.02,1006.80,214,22.11,3.50,-26,1
1637893784,2021-11-26 03:29,29.29,981.00,1006.79,214,22.11,3.40,-28,1
1637893845,2021-11-26 03:30,29.29,980.94,1006.73,214,22.11,3.40,-18,1
1637893905,2021-11-26 03:31,29.30,980.94,1006.72,214,22.11,3.41,-22,1
1637893965,2021-11-26 03:32,29.29,980.92,1006.70,214,22.11,3.40,-25,1
1637894025,2021-11-26 03:33,29.40,980.87,1006.66,214,22.11,3.45,-22,1
1637894086,2021-11-26 03:34,29.10,980.80,1006.59,214,22.12,3.32,-25,1
1637894146,2021-11-26 03:35,29.29,980.74,1006.53,214,22.10,3.39,-25,1
1637894206,2021-11-26 03:36,29.29,980.72,1006.50,214,22.11,3.40,-29,1
1637894267,2021-11-26 03:37,29.28,980.72,1006.51,214,22.11,3.40,-26,1
1637894387,2021-11-26 03:39,29.28,980.73,1006.52,214,22.10,3.39,-25,1
1637894448,2021-11-26 03:40,29.31,980.78,1006.57,214,22.11,3.41,-29,1
1637894508,2021-11-26 03:41,29.29,980.80,1006.58,214,22.11,3.40,-26,1
1637894568,2021-11-26 03:42,29.30,980.78,1006.56,214,22.11,3.41,-28,1
1637894628,2021-11-26 03:43,29.27,980.76,1006.55,214,22.11,3.39,-23,1
1637894749,2021-11-26 03:45,29.29,980.76,1006.54,214,22.11,3.40,-25,1
1637894809,2021-11-26 03:46,29.29,980.78,1006.56,214,22.11,3.40,-23,1
1637894990,2021-11-26 03:49,29.28,980.76,1006.54,214,22.11,3.40,-30,1
1637895050,2021-11-26 03:50,29.30,980.75,1006.53,214,22.12,3.42,-20,1
1637895111,2021-11-26 03:51,29.29,980.74,1006.52,214,22.11,3.40,-24,1
1637895171,2021-11-26 03:52,29.29,980.72,1006.50,214,22.11,3.40,-25,1
1637895231,2021-11-26 03:53,29.06,980.67,1006.46,214,22.11,3.29,-22,1
1637895292,2021-11-26 03:54,29.30,980.65,1006.43,214,22.11,3.41,-23,1
1637895352,2021-11-26 03:55,29.30,980.57,1006.36,214,22.11,3.41,-21,1
1637895412,2021-11-26 03:56,29.30,980.54,1006.33,214,22.11,3.41,-21,1
1637895472,2021-11-26 03:57,29.30,980.53,1006.31,214,22.11,3.41,-27,1
1637895533,2021-11-26 03:58,29.29,980.50,1006.28,214,22.11,3.40,-31,1
1637895593,2021-11-26 03:59,29.29,980.58,1006.36,214,22.11,3.40,-26,1
1637895653,2021-11-26 04:00,29.29,980.55,1006.34,214,22.10,3.39,-27,1
1637895714,2021-11-26 04:01,29.27,980.56,1006.34,214,22.10,3.38,-23,1
1637895774,2021-11-26 04:02,29.32,980.56,1006.34,214,22.11,3.42,-24,1
1637895834,2021-11-26 04:03,29.16,980.54,1006.32,214,22.11,3.34,-20,1
1637895895,2021-11-26 04:04,29.31,980.54,1006.33,214,22.11,3.41,-24,1
1637895955,2021-11-26 04:05,29.29,980.56,1006.34,214,22.11,3.40,-27,1
1637896015,2021-11-26 04:06,29.31,980.56,1006.35,214,22.11,3.41,-26,1
1637896075,2021-11-26 04:07,29.30,980.53,1006.31,214,22.11,3.41,-26,1
1637896136,2021-11-26 04:08,29.36,980.48,1006.26,214,22.10,3.43,-19,1
1637896196,2021-11-26 04:09,29.31,980.45,1006.24,214,22.11,3.41,-30,1
1637896256,2021-11-26 04:10,29.31,980.38,1006.16,214,22.11,3.41,-27,1
1637896317,2021-11-26 04:11,29.56,980.32,1006.11,214,22.11,3.53,-31,1
1637896377,2021-11-26 04:12,29.31,980.32,1006.10,214,22.11,3.41,-28,1
1637896437,2021-11-26 04:13,29.32,980.30,1006.08,214,22.10,3.41,-27,1
1637896497,2021-11-26 04:14,29.31,980.29,1006.07,214,22.10,3.40,-21,1
1637896558,2021-11-26 04:15,29.32,980.25,1006.04,214,22.11,3.42,-21,1
1637896618,2021-11-26 04:16,29.32,980.25,1006.03,214,22.11,3.42,-26,1
1637896678,2021-11-26 04:17,29.31,980.20,1005.98,214,22.11,3.41,-28,1
1637896739,2021-11-26 04:18,29.33,980.20,1005.99,214,22.10,3.41,-23,1
1637896799,2021-11-26 04:19,29.31,980.20,1005.98,214,22.11,3.41,-24,1
1637896859,2021-11-26 04:20,29.33,980.20,1005.98,214,22.10,3.41,-26,1
1637896919,2021-11-26 04:21,29.34,980.19,1005.98,214,22.10,3.42,-22,1
1637896980,2021-11-26 04:23,29.33,980.24,1006.02,214,22.11,3.42,-24,1
1637897040,2021-11-26 04:24,29.34,980.19,1005.98,214,22.10,3.42,-23,1
1637897100,2021-11-26 04:25,29.33,980.26,1006.04,214,22.10,3.41,-26,1
1637897161,2021-11-26 04:26,29.32,980.25,1006.04,214,22.11,3.42,-26,1
1637897221,2021-11-26 04:27,29.31,980.26,1006.05,214,22.10,3.40,-25,1
1637897281,2021-11-26 04:28,29.32,980.23,1006.01,214,22.10,3.41,-26,1
1637897341,2021-11-26 04:29,29.31,980.23,1006.01,214,22.11,3.41,-29,1
1637897402,2021-11-26 04:30,29.32,980.28,1006.07,214,22.11,3.42,-24,1
1637897462,2021-11-26 04:31,29.33,980.31,1006.09,214,22.11,3.42,-21,1
1637897522,2021-11-26 04:32,29.31,980.29,1006.08,214,22.11,3.41,-20,1
1637897583,2021-11-26 04:33,29.33,980.27,1006.05,214,22.10,3.41,-23,1
1637897643,2021-11-26 04:34,29.33,980.26,1006.04,214,22.10,3.41,-22,1
1637897703,2021-11-26 04:35,29.32,980.20,1005.98,214,22.10,3.41,-21,1
1637897763,2021-11-26 04:36,29.33,980.19,1005.98,214,22.11,3.42,-26,1
1637897824,2021-11-26 04:37,29.31,980.14,1005.92,214,22.10,3.40,-25,1
1637897884,2021-11-26 04:38,29.34,980.09,1005.88,214,22.10,3.42,-23,1
1637897944,2021-11-26 04:39,29.34,980.03,1005.82,214,22.10,3.42,-27,1
1637898005,2021-11-26 04:40,29.34,980.07,1005.86,214,22.11,3.43,-24,1
1637898065,2021-11-26 04:41,29.34,980.05,1005.83,214,22.10,3.42,-27,1
1637898125,2021-11-26 04:42,29.34,980.04,1005.82,214,22.09,3.41,-25,1
1637898185,2021-11-26 04:43,29.61,980.02,1005.80,214,22.10,3.55,-25,1
1637898246,2021-11-26 04:44,29.34,979.99,1005.77,214,22.11,3.43,-23,1
1637898306,2021-11-26 04:45,29.35,979.99,1005.77,214,22.11,3.43,-26,1
1637898366,2021-11-26 04:46,29.34,979.94,1005.72,214,22.10,3.42,-19,1
1637898427,2021-11-26 04:47,29.33,979.96,1005.75,214,22.10,3.41,-21,1
1637898487,2021-11-26 04:48,29.28,979.99,1005.77,214,22.10,3.39,-26,1
1637898547,2021-11-26 04:49,29.34,979.95,1005.74,214,22.10,3.42,-22,1
1637898608,2021-11-26 04:50,29.35,979.95,1005.74,214,22.10,3.42,-26,1
1637898668,2021-11-26 04:51,29.34,979.92,1005.70,214,22.10,3.42,-26,1
1637898728,2021-11-26 04:52,29.34,979.93,1005.72,214,22.09,3.41,-28,1
1637898788,2021-11-26 04:53,29.35,979.99,1005.77,214,22.11,3.43,-23,1
1637898849,2021-11-26 04:54,29.35,979.95,1005.73,214,22.11,3.43,-21,1
1637898909,2021-11-26 04:55,29.35,979.93,1005.72,214,22.10,3.42,-26,1
1637898969,2021-11-26 04:56,29.35,979.89,1005.67,214,22.10,3.42,-26,1
1637899030,2021-11-26 04:57,29.35,979.88,1005.67,214,22.10,3.42,-27,1
1637899090,2021-11-26 04:58,29.36,979.87,1005.65,214,22.10,3.43,-19,1
1637899150,2021-11-26 04:59,29.36,979.90,1005.69,214,22.09,3.42,-25,1
1637899211,2021-11-26 05:00,29.34,979.88,1005.67,214,22.10,3.42,-26,1
1637899271,2021-11-26 05:01,29.36,979.79,1005.58,214,22.10,3.43,-31,1
1637899331,2021-11-26 05:02,29.35,979.77,1005.55,214,22.10,3.42,-29,1
1637899391,2021-11-26 05:03,29.35,979.71,1005.49,214,22.10,3.42,-20,1
1637899452,2021-11-26 05:04,29.35,979.64,1005.42,214,22.09,3.42,-28,1
1637899512,2021-11-26 05:05,29.35,979.62,1005.41,214,22.08,3.41,-20,1
1637899572,2021-11-26 05:06,29.35,979.61,1005.39,214,22.10,3.42,-26,1
1637899633,2021-11-26 05:07,29.36,979.62,1005.40,214,22.10,3.43,-20,1
1637899693,2021-11-26 05:08,29.36,979.65,1005.43,214,22.10,3.43,-20,1
1637899753,2021-11-26 05:09,29.40,979.67,1005.46,214,22.10,3.45,-28,1
1637899813,2021-11-26 05:10,29.35,979.70,1005.48,214,22.10,3.42,-20,1
1637899874,2021-11-26 05:11,29.36,979.72,1005.50,214,22.10,3.43,-22,1
1637899934,2021-11-26 05:12,29.36,979.79,1005.58,214,22.10,3.43,-22,1
1637899994,2021-11-26 05:13,29.37,979.79,1005.58,214,22.10,3.44,-25,1
1637900055,2021-11-26 05:14,29.37,979.79,1005.58,214,22.10,3.44,-26,1
1637900115,2021-11-26 05:15,29.37,979.80,1005.58,214,22.10,3.44,-26,1
1637900175,2021-11-26 05:16,29.37,979.83,1005.61,214,22.09,3.43,-23,1
1637900235,2021-11-26 05:17,29.36,979.83,1005.61,214,22.10,3.43,-27,1
1637900296,2021-11-26 05:18,29.36,979.83,1005.61,214,22.09,3.42,-27,1
1637900356,2021-11-26 05:19,29.36,979.84,1005.62,214,22.10,3.43,-20,1
1637900416,2021-11-26 05:20,29.36,979.81,1005.60,214,22.10,3.43,-25,1
1637900477,2021-11-26 05:21,29.36,979.77,1005.56,214,22.10,3.43,-23,1
1637900537,2021-11-26 05:22,29.40,979.75,1005.53,214,22.10,3.45,-22,1
1637900597,2021-11-26 05:23,29.37,979.71,1005.50,214,22.10,3.44,-23,1
1637900657,2021-11-26 05:24,29.36,979.70,1005.48,214,22.10,3.43,-22,1
1637900718,2021-11-26 05:25,29.37,979.66,1005.45,214,22.10,3.44,-23,1
1637900778,2021-11-26 05:26,29.40,979.62,1005.40,214,22.09,3.44,-28,1
1637900838,2021-11-26 05:27,29.37,979.59,1005.37,214,22.09,3.43,-26,1
1637900899,2021-11-26 05:28,29.36,979.57,1005.35,214,22.10,3.43,-25,1
1637900959,2021-11-26 05:29,29.37,979.59,1005.37,214,22.10,3.44,-24,1
1637901019,2021-11-26 05:30,29.39,979.55,1005.34,214,22.10,3.44,-28,1
1637901079,2021-11-26 05:31,29.37,979.55,1005.33,214,22.10,3.44,-21,1
1637901140,2021-11-26 05:32,29.36,979.52,1005.30,214,22.09,3.42,-28,1
1637901200,2021-11-26 05:33,29.25,979.42,1005.21,214,22.09,3.37,-23,1
1637901381,2021-11-26 05:36,29.39,979.47,1005.25,214,22.10,3.44,-24,1
1637901441,2021-11-26 05:37,29.45,979.49,1005.28,214,22.10,3.47,-27,1
1637901562,2021-11-26 05:39,29.38,979.46,1005.24,214,22.09,3.43,-28,1
1637901622,2021-11-26 05:40,29.39,979.46,1005.25,214,22.10,3.44,-22,1
1637901682,2021-11-26 05:41,29.37,979.46,1005.25,214,22.10,3.44,-30,1
1637901743,2021-11-26 05:42,29.39,979.50,1005.28,214,22.09,3.43,-21,1
1637901803,2021-11-26 05:43,29.39,979.48,1005.27,214,22.10,3.44,-21,1
1637901863,2021-11-26 05:44,29.35,979.47,1005.25,214,22.10,3.42,-25,1
1637901923,2021-11-26 05:45,29.39,979.43,1005.21,214,22.10,3.44,-20,1
1637901984,2021-11-26 05:46,29.40,979.37,1005.16,214,22.10,3.45,-27,1
1637902044,2021-11-26 05:47,29.38,979.37,1005.15,214,22.10,3.44,-22,1
1637902104,2021-11-26 05:48,29.39,979.36,1005.14,214,22.10,3.44,-23,1
1637902165,2021-11-26 05:49,29.39,979.31,1005.10,214,22.09,3.43,-25,1
1637902225,2021-11-26 05:50,29.39,979.30,1005.08,214,22.09,3.43,-27,1
1637902285,2021-11-26 05:51,29.48,979.26,1005.04,214,22.09,3.48,-26,1
1637902346,2021-11-26 05:52,29.40,979.31,1005.09,214,22.09,3.44,-27,1
1637902406,2021-11-26 05:53,29.39,979.32,1005.10,214,22.09,3.43,-23,1
1637902466,2021-11-26 05:54,29.39,979.32,1005.10,214,22.09,3.43,-23,1
1637902526,2021-11-26 05:55,29.39,979.32,1005.10,214,22.10,3.44,-24,1
1637902587,2021-11-26 05:56,29.40,979.25,1005.04,214,22.10,3.45,-24,1
1637902647,2021-11-26 05:57,29.43,979.24,1005.03,214,22.10,3.46,-26,1
1637902707,2021-11-26 05:58,29.40,979.20,1004.98,214,22.10,3.45,-20,1
1637902768,2021-11-26 05:59,28.96,979.18,1004.96,214,22.10,3.23,-19,1
1637902828,2021-11-26 06:00,29.42,979.15,1004.93,214,22.10,3.46,-28,1
1637902888,2021-11-26 06:01,29.41,979.11,1004.89,214,22.09,3.44,-28,1
1637902949,2021-11-26 06:02,29.39,979.12,1004.91,214,22.09,3.43,-23,1
1637903009,2021-11-26 06:03,29.40,979.13,1004.92,214,22.10,3.45,-27,1
1637903069,2021-11-26 06:04,29.41,979.13,1004.91,214,22.09,3.44,-24,1
1637903129,2021-11-26 06:05,29.42,979.10,1004.89,214,22.10,3.46,-27,1
1637903190,2021-11-26 06:06,29.41,979.10,1004.88,214,22.09,3.44,-25,1
1637903250,2021-11-26 06:07,29.42,979.08,1004.86,214,22.10,3.46,-25,1
1637903310,2021-11-26 06:08,29.41,979.08,1004.86,214,21.32,2.78,-22,1
1637903370,2021-11-26 06:09,29.41,979.07,1004.86,214,22.10,3.45,-20,1
1637903431,2021-11-26 06:10,29.42,979.09,1004.87,214,22.09,3.45,-25,1
1637903491,2021-11-26 06:11,29.49,979.07,1004.85,214,22.10,3.49,-25,1
1637903551,2021-11-26 06:12,29.42,979.05,1004.83,214,22.10,3.46,-27,1
1637903611,2021-11-26 06:13,29.41,977.96,1003.74,214,22.09,3.44,-19,1
1637903672,2021-11-26 06:14,29.42,979.02,1004.80,214,22.10,3.46,-22,1
1637903732,2021-11-26 06:15,29.42,979.04,1004.82,214,22.10,3.46,-28,1
1637903792,2021-11-26 06:16,29.42,979.05,1004.83,214,22.10,3.46,-22,1
1637903852,2021-11-26 06:17,29.42,979.04,1004.83,214,22.10,3.46,-26,1
1637903913,2021-11-26 06:18,29.41,978.99,1004.77,214,22.10,3.45,-23,1
1637903973,2021-11-26 06:19,29.43,979.06,1004.84,214,22.09,3.45,-23,1
1637904033,2021-11-26 06:20,29.43,979.05,1004.84,214,22.10,3.46,-23,1
1637904093,2021-11-26 06:21,29.43,979.03,1004.82,214,22.10,3.46,-30,1
1637904213,2021-11-26 06:23,29.42,979.00,1004.79,214,22.10,3.46,-27,1
1637904273,2021-11-26 06:24,29.43,978.99,1004.77,214,21.99,3.37,-21,1
1637904333,2021-11-26 06:25,29.44,979.04,1004.82,214,21.54,2.98,-29,1
1637904394,2021-11-26 06:26,29.44,979.03,1004.81,214,21.70,3.12,-27,1
1637904454,2021-11-26 06:27,29.44,979.03,1004.82,214,21.99,3.37,-25,1
1637904514,2021-11-26 06:28,29.56,979.01,1004.80,214,22.09,3.52,-21,1
1637904574,2021-11-26 06:29,29.46,979.06,1004.84,214,22.10,3.48,-26,1
1637904634,2021-11-26 06:30,29.46,979.09,1004.87,214,21.51,2.97,-28,1
1637904694,2021-11-26 06:31,29.42,979.12,1004.91,214,21.38,2.83,-27,1
1637904754,2021-11-26 06:32,29.45,979.02,1004.81,214,21.98,3.37,-25,1
1637904874,2021-11-26 06:34,29.46,978.98,1004.76,214,22.04,3.43,-24,1
1637904934,2021-11-26 06:35,29.47,978.33,1004.11,214,22.08,3.46,-23,1
1637904994,2021-11-26 06:36,29.46,978.96,1004.74,214,22.09,3.47,-27,1
1637905055,2021-11-26 06:37,29.46,978.98,1004.77,214,22.09,3.47,-26,1
1637905175,2021-11-26 06:39,29.46,979.03,1004.81,214,22.09,3.47,-24,1
1637905235,2021-11-26 06:40,29.47,979.02,1004.80,214,22.09,3.47,-29,1
1637905295,2021-11-26 06:41,29.47,979.03,1004.82,214,22.10,3.48,-27,1
1637905355,2021-11-26 06:42,29.48,979.00,1004.78,214,22.09,3.48,-24,1
1637905415,2021-11-26 06:43,29.48,978.99,1004.77,214,22.10,3.49,-28,1
1637905475,2021-11-26 06:44,29.47,978.92,1004.70,214,22.09,3.47,-23,1
1637905535,2021-11-26 06:45,29.46,978.95,1004.74,214,22.09,3.47,-28,1
1637905595,2021-11-26 06:46,29.46,978.96,1004.74,214,22.09,3.47,-27,1
1637905655,2021-11-26 06:47,29.47,978.92,1004.71,214,22.10,3.48,-28,1
1637905716,2021-11-26 06:48,29.46,978.91,1004.69,214,22.10,3.48,-25,1
1637905776,2021-11-26 06:49,29.46,978.93,1004.72,214,22.10,3.48,-26,1
1637905836,2021-11-26 06:50,29.48,978.91,1004.70,214,22.09,3.48,-25,1
1637905896,2021-11-26 06:51,29.48,978.94,1004.72,214,22.10,3.49,-25,1
1637905956,2021-11-26 06:52,29.47,978.95,1004.73,214,22.09,3.47,-25,1
1637906016,2021-11-26 06:53,29.49,978.94,1004.72,214,22.10,3.49,-25,1
1637906076,2021-11-26 06:54,29.49,978.90,1004.68,214,22.10,3.49,-26,1
1637906136,2021-11-26 06:55,29.49,978.90,1004.68,214,22.10,3.49,-20,1
1637906196,2021-11-26 06:56,29.51,978.91,1004.69,214,22.09,3.49,-26,1
1637906256,2021-11-26 06:57,29.52,978.90,1004.68,214,22.10,3.50,-28,1
1637906317,2021-11-26 06:58,29.52,978.89,1004.67,214,22.10,3.50,-28,1
1637906377,2021-11-26 06:59,29.51,978.86,1004.65,214,22.10,3.50,-29,1
1637906437,2021-11-26 07:00,29.52,978.86,1004.65,214,22.06,3.47,-27,1
1637906497,2021-11-26 07:01,29.52,978.88,1004.66,214,22.10,3.50,-25,1
1637906557,2021-11-26 07:02,29.51,978.81,1004.59,214,22.10,3.50,-28,1
1637906617,2021-11-26 07:03,29.51,978.76,1004.55,214,22.09,3.49,-26,1
1637906677,2021-11-26 07:04,29.52,978.66,1004.45,214,22.10,3.51,-28,1
1637906737,2021-11-26 07:05,29.52,978.72,1004.50,214,22.10,3.50,-26,1
1637906858,2021-11-26 07:07,29.54,978.73,1004.51,214,22.09,3.51,-25,1
1637906918,2021-11-26 07:08,29.53,978.73,1004.51,214,22.09,3.50,-27,1
1637906978,2021-11-26 07:09,29.53,978.72,1004.50,214,22.09,3.50,-31,1
1637907038,2021-11-26 07:10,29.53,978.72,1004.51,214,22.10,3.51,-22,1
1637907161,2021-11-26 07:12,29.53,978.72,1004.50,214,22.10,3.51,-26,1
1637907221,2021-11-26 07:13,29.54,978.74,1004.52,214,22.09,3.51,-28,1
1637907282,2021-11-26 07:14,29.52,978.74,1004.52,214,22.10,3.50,-27,1
1637907342,2021-11-26 07:15,29.54,978.75,1004.54,214,22.09,3.51,-31,1
1637907402,2021-11-26 07:16,29.54,978.76,1004.55,214,22.09,3.50,-27,1
1637907463,2021-11-26 07:17,29.56,978.78,1004.56,214,22.07,3.50,-21,1
1637907523,2021-11-26 07:18,29.61,978.76,1004.55,214,22.10,3.55,-23,1
1637907583,2021-11-26 07:19,29.44,978.76,1004.54,214,22.09,3.46,-21,1
1637907643,2021-11-26 07:20,29.56,978.73,1004.51,214,22.09,3.52,-25,1
1637907764,2021-11-26 07:22,29.57,978.66,1004.44,214,22.10,3.53,-28,1
1637907885,2021-11-26 07:24,29.56,978.71,1004.49,214,22.10,3.52,-26,1
1637907945,2021-11-26 07:25,29.56,978.66,1004.44,214,22.10,3.52,-28,1
1637908005,2021-11-26 07:26,29.57,978.59,1004.38,214,22.10,3.53,-23,1
1637908065,2021-11-26 07:27,29.59,978.63,1004.41,214,22.10,3.54,-21,1
1637908126,2021-11-26 07:28,29.57,978.66,1004.44,214,22.10,3.53,-24,1
1637908186,2021-11-26 07:29,29.57,978.66,1004.44,214,22.10,3.53,-31,1
1637908246,2021-11-26 07:30,29.58,978.65,1004.44,214,22.10,3.53,-23,1
1637908307,2021-11-26 07:31,29.58,978.66,1004.45,214,22.10,3.53,-29,1
1637908367,2021-11-26 07:32,29.58,978.64,1004.42,214,22.09,3.53,-24,1
1637908427,2021-11-26 07:33,29.59,978.64,1004.42,214,22.08,3.52,-28,1
1637908487,2021-11-26 07:34,29.59,978.63,1004.41,214,22.10,3.54,-27,1
1637908548,2021-11-26 07:35,29.58,978.64,1004.42,214,22.10,3.53,-26,1
1637908608,2021-11-26 07:36,29.58,978.65,1004.43,214,22.10,3.53,-30,1
1637908668,2021-11-26 07:37,29.60,978.70,1004.48,214,22.09,3.54,-27,1
1637908729,2021-11-26 07:38,29.58,978.66,1004.45,214,22.10,3.53,-22,1
1637908789,2021-11-26 07:39,29.57,978.64,1004.43,214,22.09,3.52,-28,1
1637908849,2021-11-26 07:40,29.59,978.61,1004.39,214,22.10,3.54,-28,1
1637908909,2021-11-26 07:41,29.60,978.62,1004.41,214,22.10,3.55,-21,1
1637908970,2021-11-26 07:42,29.60,978.60,1004.38,214,22.10,3.55,-27,1
1637909030,2021-11-26 07:43,29.63,978.57,1004.35,214,22.09,3.55,-23,1
1637909090,2021-11-26 07:44,29.59,978.57,1004.36,214,22.09,3.53,-21,1
1637909151,2021-11-26 07:45,29.61,978.60,1004.38,214,22.09,3.54,-28,1
1637909211,2021-11-26 07:46,29.60,978.56,1004.35,214,22.10,3.54,-28,1
1637909271,2021-11-26 07:47,29.61,978.54,1004.33,214,22.09,3.54,-29,1
1637909331,2021-11-26 07:48,29.61,978.57,1004.35,214,22.09,3.54,-27,1
1637909392,2021-11-26 07:49,29.63,978.63,1004.41,214,22.09,3.55,-29,1
1637909452,2021-11-26 07:50,29.63,978.61,1004.40,214,22.10,3.56,-26,1
1637909512,2021-11-26 07:51,29.63,978.61,1004.39,214,22.07,3.53,-23,1
1637909573,2021-11-26 07:52,29.65,978.59,1004.37,214,22.09,3.56,-25,1
1637909633,2021-11-26 07:53,29.64,978.58,1004.37,214,22.10,3.56,-26,1
1637909693,2021-11-26 07:54,29.65,978.55,1004.33,214,22.10,3.57,-28,1
1637909753,2021-11-26 07:55,29.64,978.57,1004.35,214,22.09,3.55,-26,1
1637909814,2021-11-26 07:56,29.64,978.55,1004.34,214,22.10,3.56,-26,1
1637909874,2021-11-26 07:57,29.65,978.60,1004.39,214,22.10,3.57,-27,1
1637909995,2021-11-26 07:59,29.67,978.64,1004.42,214,22.09,3.57,-26,1
1637910055,2021-11-26 08:00,29.66,978.61,1004.40,214,22.09,3.56,-25,1
1637910115,2021-11-26 08:01,29.67,978.64,1004.43,214,22.10,3.58,-30,1
1637910176,2021-11-26 08:02,29.67,978.64,1004.42,214,22.10,3.58,-29,1
1637910236,2021-11-26 08:03,29.68,978.63,1004.41,214,22.10,3.58,-24,1
1637910296,2021-11-26 08:04,29.67,978.63,1004.41,214,22.09,3.57,-25,1
1637910417,2021-11-26 08:06,29.68,978.63,1004.42,214,22.09,3.57,-31,1
1637910477,2021-11-26 08:07,29.68,978.65,1004.43,214,22.09,3.57,-26,1
1637910537,2021-11-26 08:08,29.68,978.67,1004.45,214,22.09,3.57,-25,1
1637910598,2021-11-26 08:09,29.63,978.64,1004.42,214,22.10,3.56,-27,1
1637910658,2021-11-26 08:10,29.73,978.58,1004.36,214,22.10,3.61,-27,1
1637910718,2021-11-26 08:11,29.69,978.56,1004.34,214,22.10,3.59,-25,1
1637910779,2021-11-26 08:12,29.68,978.49,1004.28,214,22.10,3.58,-30,1
1637910839,2021-11-26 08:13,29.70,978.44,1004.23,214,22.09,3.58,-22,1
1637910899,2021-11-26 08:14,29.71,978.43,1004.21,214,22.07,3.57,-25,1
1637910959,2021-11-26 08:15,29.70,978.44,1004.22,214,22.10,3.59,-21,1
1637911020,2021-11-26 08:17,29.69,978.42,1004.21,214,22.09,3.58,-28,1
1637911080,2021-11-26 08:18,29.70,978.45,1004.23,214,22.09,3.58,-23,1
1637911140,2021-11-26 08:19,29.87,978.38,1004.17,214,22.10,3.67,-22,1
1637911201,2021-11-26 08:20,29.70,978.37,1004.16,214,22.10,3.59,-23,1
1637911261,2021-11-26 08:21,29.69,978.38,1004.16,214,22.10,3.59,-26,1
1637911321,2021-11-26 08:22,29.72,978.38,1004.16,214,22.10,3.60,-28,1
1637911381,2021-11-26 08:23,29.72,978.40,1004.18,214,22.09,3.59,-25,1
1637911442,2021-11-26 08:24,30.11,978.42,1004.21,214,22.09,3.78,-24,1
1637911502,2021-11-26 08:25,29.47,978.41,1004.20,214,22.09,3.47,-25,1
1637911562,2021-11-26 08:26,29.72,978.41,1004.19,214,22.10,3.60,-26,1
1637911623,2021-11-26 08:27,29.72,978.37,1004.15,214,22.09,3.59,-28,1
1637911683,2021-11-26 08:28,29.72,978.38,1004.16,214,22.09,3.59,-28,1
1637911743,2021-11-26 08:29,29.73,978.34,1004.12,214,22.09,3.60,-28,1
1637911804,2021-11-26 08:30,29.74,978.32,1004.11,214,22.09,3.60,-28,1
1637911864,2021-11-26 08:31,29.75,978.32,1004.10,214,22.09,3.60,-25,1
1637911924,2021-11-26 08:32,29.72,978.28,1004.06,214,22.09,3.59,-23,1
1637912045,2021-11-26 08:34,29.76,978.27,1004.05,214,22.09,3.61,-27,1
1637912105,2021-11-26 08:35,29.76,978.26,1004.04,214,22.09,3.61,-27,1
1637912166,2021-11-26 08:36,29.76,978.28,1004.06,214,22.09,3.61,-26,1
1637912226,2021-11-26 08:37,29.45,978.31,1004.09,214,22.10,3.47,-20,1
1637912286,2021-11-26 08:38,29.75,978.32,1004.10,214,22.09,3.60,-30,1
1637912346,2021-11-26 08:39,29.75,978.29,1004.07,214,22.10,3.62,-27,1
1637912407,2021-11-26 08:40,29.74,978.28,1004.07,214,22.08,3.60,-26,1
1637912467,2021-11-26 08:41,29.77,978.30,1004.08,214,22.09,3.61,-30,1
1637912588,2021-11-26 08:43,29.67,978.29,1004.08,214,22.08,3.56,-26,1
1637912648,2021-11-26 08:44,29.60,978.28,1004.06,214,22.09,3.54,-25,1
1637912708,2021-11-26 08:45,29.77,978.29,1004.07,214,22.09,3.61,-23,1
1637912769,2021-11-26 08:46,29.79,978.31,1004.09,214,22.10,3.63,-25,1
1637912829,2021-11-26 08:47,29.80,978.26,1004.04,214,22.09,3.63,-29,1
1637912950,2021-11-26 08:49,29.58,978.22,1004.00,214,22.09,3.53,-32,1
1637913010,2021-11-26 08:50,29.79,978.17,1003.95,214,22.09,3.62,-25,1
1637913070,2021-11-26 08:51,29.94,978.14,1003.93,214,22.09,3.70,-24,1
1637913131,2021-11-26 08:52,29.80,978.09,1003.88,214,22.09,3.63,-29,1
1637913191,2021-11-26 08:53,29.81,978.08,1003.86,214,22.09,3.64,-32,1
1637913251,2021-11-26 08:54,29.79,978.04,1003.82,214,22.09,3.62,-22,1
1637913311,2021-11-26 08:55,29.81,977.99,1003.77,214,22.08,3.63,-23,1
1637913372,2021-11-26 08:56,29.82,977.97,1003.75,214,22.08,3.63,-28,1
1637913432,2021-11-26 08:57,29.81,977.96,1003.74,214,22.08,3.63,-30,1
1637913492,2021-11-26 08:58,29.78,977.96,1003.74,214,22.09,3.62,-27,1
1637913553,2021-11-26 08:59,29.83,977.94,1003.72,214,22.08,3.64,-25,1
1637913613,2021-11-26 09:00,29.82,977.92,1003.70,214,22.09,3.64,-23,1
1637913674,2021-11-26 09:01,29.82,977.89,1003.67,214,22.09,3.64,-21,1
1637913734,2021-11-26 09:02,29.82,977.90,1003.68,214,22.08,3.63,-22,1
1637913794,2021-11-26 09:03,30.06,977.88,1003.67,214,22.09,3.75,-26,1
1637913855,2021-11-26 09:04,29.83,977.92,1003.70,214,22.09,3.65,-26,1
1637913915,2021-11-26 09:05,29.83,977.87,1003.65,214,22.09,3.65,-27,1
1637913975,2021-11-26 09:06,29.84,977.78,1003.57,214,22.06,3.62,-26,1
1637914036,2021-11-26 09:07,29.79,977.79,1003.57,214,22.09,3.62,-27,1
1637914096,2021-11-26 09:08,29.83,977.74,1003.53,214,22.08,3.64,-26,1
1637914156,2021-11-26 09:09,29.84,977.64,1003.42,214,22.08,3.64,-27,1
1637914217,2021-11-26 09:10,29.83,977.65,1003.43,214,22.09,3.65,-29,1
1637914277,2021-11-26 09:11,29.82,977.66,1003.45,214,22.09,3.64,-38,1
1637914337,2021-11-26 09:12,29.84,977.62,1003.41,214,22.09,3.65,-29,1
1637914398,2021-11-26 09:13,29.84,977.65,1003.43,214,22.09,3.65,-25,1
1637914458,2021-11-26 09:14,29.83,977.62,1003.40,214,22.06,3.62,-26,1
1637914518,2021-11-26 09:15,29.84,977.65,1003.43,214,22.09,3.65,-30,1
1637914579,2021-11-26 09:16,29.85,977.63,1003.41,214,22.08,3.65,-23,1
1637914639,2021-11-26 09:17,29.85,977.65,1003.43,214,22.08,3.65,-23,1
1637914699,2021-11-26 09:18,29.86,977.65,1003.43,214,22.08,3.65,-25,1
1637914760,2021-11-26 09:19,30.07,977.66,1003.44,214,22.08,3.75,-24,1
1637914880,2021-11-26 09:21,29.85,977.64,1003.42,214,22.06,3.63,-22,1
1637914940,2021-11-26 09:22,29.86,977.61,1003.39,214,22.09,3.66,-26,1
1637915001,2021-11-26 09:23,29.87,977.63,1003.41,214,22.08,3.66,-22,1
1637915061,2021-11-26 09:24,29.86,977.64,1003.42,214,22.08,3.65,-24,1
1637915121,2021-11-26 09:25,29.88,977.66,1003.44,214,22.08,3.66,-25,1
1637915182,2021-11-26 09:26,29.87,977.59,1003.37,214,22.09,3.67,-28,1
1637915242,2021-11-26 09:27,29.90,977.57,1003.36,214,22.08,3.67,-26,1
1637915363,2021-11-26 09:29,29.88,977.56,1003.34,214,22.09,3.67,-27,1
1637915423,2021-11-26 09:30,29.87,977.57,1003.35,214,22.08,3.66,-29,1
1637915483,2021-11-26 09:31,29.88,977.60,1003.39,214,22.08,3.66,-25,1
1637915543,2021-11-26 09:32,29.86,977.56,1003.35,214,22.09,3.66,-27,1
1637915604,2021-11-26 09:33,29.88,977.56,1003.34,214,22.08,3.66,-28,1
1637915725,2021-11-26 09:35,29.90,977.52,1003.30,214,22.08,3.67,-29,1
1637915785,2021-11-26 09:36,29.91,977.44,1003.22,214,22.08,3.67,-26,1
1637915845,2021-11-26 09:37,29.92,977.43,1003.21,214,22.05,3.65,-30,1
1637915906,2021-11-26 09:38,29.91,977.43,1003.21,214,22.08,3.67,-27,1
1637915966,2021-11-26 09:39,29.92,977.42,1003.20,214,22.08,3.68,-24,1
1637916026,2021-11-26 09:40,29.91,977.43,1003.21,214,22.08,3.67,-25,1
1637916087,2021-11-26 09:41,29.93,977.46,1003.25,214,22.08,3.68,-28,1
1637916147,2021-11-26 09:42,29.81,977.45,1003.23,214,22.08,3.63,-25,1
1637916207,2021-11-26 09:43,29.93,977.45,1003.23,214,22.08,3.68,-25,1
1637916267,2021-11-26 09:44,29.91,977.45,1003.23,214,22.08,3.67,-29,1
1637916328,2021-11-26 09:45,29.93,977.41,1003.20,214,22.08,3.68,-30,1
1637916388,2021-11-26 09:46,29.92,977.38,1003.17,214,22.08,3.68,-21,1
1637916449,2021-11-26 09:47,29.92,977.34,1003.13,214,22.08,3.68,-28,1
1637916509,2021-11-26 09:48,29.93,977.36,1003.14,214,22.07,3.67,-24,1
1637916569,2021-11-26 09:49,29.93,977.30,1003.08,214,22.08,3.68,-25,1
1637916629,2021-11-26 09:50,29.84,977.29,1003.08,214,22.07,3.63,-30,1
1637916690,2021-11-26 09:51,29.93,977.22,1003.01,214,22.08,3.68,-25,1
1637916750,2021-11-26 09:52,29.94,977.31,1003.09,214,22.07,3.68,-28,1
1637916811,2021-11-26 09:53,29.93,977.31,1003.10,214,22.08,3.68,-28,1
1637916871,2021-11-26 09:54,29.95,977.30,1003.08,214,22.08,3.69,-23,1
1637916992,2021-11-26 09:56,29.96,977.30,1003.09,214,22.07,3.69,-31,1
1637917052,2021-11-26 09:57,30.03,977.27,1003.06,214,22.08,3.73,-26,1
1637917112,2021-11-26 09:58,29.99,977.19,1002.97,214,22.08,3.71,-25,1
1637917173,2021-11-26 09:59,30.00,977.28,1003.06,214,22.09,3.73,-30,1
1637917233,2021-11-26 10:00,30.02,977.28,1003.06,214,22.08,3.72,-21,1
1637917293,2021-11-26 10:01,30.05,977.23,1003.01,214,22.08,3.74,-28,1
1637917354,2021-11-26 10:02,30.12,977.19,1002.98,214,22.08,3.78,-24,1
1637917414,2021-11-26 10:03,30.12,977.23,1003.01,214,22.09,3.78,-28,1
1637917474,2021-11-26 10:04,30.15,977.20,1002.99,214,22.09,3.80,-29,1
1637917594,2021-11-26 10:06,30.16,977.13,1002.91,214,22.10,3.81,-27,1
1637917654,2021-11-26 10:07,30.17,977.13,1002.91,214,22.11,3.82,-30,1
1637917714,2021-11-26 10:08,30.18,977.14,1002.93,214,22.11,3.83,-30,1
1637917774,2021-11-26 10:09,29.89,977.15,1002.93,214,22.12,3.70,-29,1
1637917835,2021-11-26 10:10,30.23,977.16,1002.94,214,22.08,3.82,-22,1
1637917895,2021-11-26 10:11,30.24,977.19,1002.97,214,22.13,3.87,-30,1
1637917955,2021-11-26 10:12,30.28,977.16,1002.94,214,22.12,3.88,-24,1
1637918015,2021-11-26 10:13,30.24,977.19,1002.97,214,22.14,3.88,-26,1
1637918135,2021-11-26 10:15,30.23,977.18,1002.96,214,22.14,3.88,-29,1
1637918256,2021-11-26 10:17,30.24,977.08,1002.87,214,22.13,3.87,-25,1
1637918316,2021-11-26 10:18,30.24,977.02,1002.80,214,22.14,3.88,-25,1
1637918376,2021-11-26 10:19,30.24,976.97,1002.75,214,22.12,3.86,-23,1
1637918436,2021-11-26 10:20,30.25,976.96,1002.74,214,22.16,3.90,-31,1
1637918496,2021-11-26 10:21,30.23,976.98,1002.76,214,22.15,3.88,-23,1
1637918556,2021-11-26 10:22,30.22,976.91,1002.69,214,22.14,3.87,-25,1
1637918617,2021-11-26 10:23,30.24,976.93,1002.71,214,22.16,3.90,-26,1
1637918677,2021-11-26 10:24,30.12,976.89,1002.67,214,22.15,3.83,-27,1
1637918737,2021-11-26 10:25,30.23,976.89,1002.67,214,22.15,3.88,-29,1
1637918797,2021-11-26 10:26,30.25,976.93,1002.71,214,22.15,3.89,-26,1
1637918917,2021-11-26 10:28,30.25,976.94,1002.73,214,22.14,3.89,-29,1
1637919037,2021-11-26 10:30,30.25,976.90,1002.68,214,22.13,3.88,-25,1
1637919098,2021-11-26 10:31,30.16,976.90,1002.68,214,22.15,3.85,-29,1
1637919158,2021-11-26 10:32,30.47,976.85,1002.64,214,22.14,3.99,-26,1
1637919218,2021-11-26 10:33,30.24,976.84,1002.62,214,22.12,3.86,-23,1
1637919278,2021-11-26 10:34,30.15,976.78,1002.56,214,22.14,3.84,-25,1
1637919338,2021-11-26 10:35,29.90,976.81,1002.59,214,22.14,3.72,-25,1
1637919398,2021-11-26 10:36,30.27,976.83,1002.61,214,22.14,3.90,-26,1
1637919458,2021-11-26 10:37,30.27,976.81,1002.59,214,22.13,3.89,-26,1
1637919519,2021-11-26 10:38,30.26,976.78,1002.56,214,22.14,3.89,-23,1
1637919579,2021-11-26 10:39,30.26,976.78,1002.56,214,22.14,3.89,-26,1
1637919639,2021-11-26 10:40,30.27,976.71,1002.49,214,22.13,3.89,-25,1
1637919699,2021-11-26 10:41,30.26,976.69,1002.47,214,22.13,3.88,-26,1
1637919759,2021-11-26 10:42,30.26,976.63,1002.42,214,22.13,3.88,-21,1
1637919819,2021-11-26 10:43,30.27,976.50,1002.28,214,22.14,3.89,-28,1
1637919880,2021-11-26 10:44,30.26,976.57,1002.35,214,22.13,3.88,-28,1
1637919940,2021-11-26 10:45,30.28,976.58,1002.37,214,22.12,3.88,-26,1
1637920000,2021-11-26 10:46,30.27,976.52,1002.30,214,22.13,3.89,-24,1
1637920060,2021-11-26 10:47,30.27,976.52,1002.31,214,22.13,3.89,-24,1
1637920120,2021-11-26 10:48,30.28,976.41,1002.19,214,22.13,3.89,-24,1
1637920244,2021-11-26 10:50,30.38,976.41,1002.19,214,22.12,3.93,-26,1
1637920304,2021-11-26 10:51,30.27,976.40,1002.19,214,22.08,3.84,-28,1
1637920425,2021-11-26 10:53,30.28,976.39,1002.17,214,22.12,3.88,-29,1
1637920485,2021-11-26 10:54,30.29,976.36,1002.14,214,22.12,3.89,-30,1
1637920545,2021-11-26 10:55,30.29,976.32,1002.11,214,22.12,3.89,-27,1
1637920606,2021-11-26 10:56,30.30,976.26,1002.05,214,22.11,3.89,-28,1
1637920666,2021-11-26 10:57,30.33,976.20,1001.98,214,22.11,3.90,-25,1
1637920726,2021-11-26 10:58,30.31,976.25,1002.03,214,22.12,3.90,-24,1
1637920787,2021-11-26 10:59,30.30,976.24,1002.02,214,22.12,3.89,-27,1
1637920847,2021-11-26 11:00,30.33,976.29,1002.08,214,22.12,3.91,-21,1
1637920968,2021-11-26 11:02,30.33,976.27,1002.06,214,22.11,3.90,-25,1
1637921028,2021-11-26 11:03,30.33,976.22,1002.00,214,22.12,3.91,-26,1
1637921088,2021-11-26 11:04,30.58,976.19,1001.97,214,22.12,4.03,-28,1
1637921149,2021-11-26 11:05,30.33,976.18,1001.96,214,22.11,3.90,-28,1
1637921209,2021-11-26 11:06,30.36,976.16,1001.94,214,22.11,3.91,-25,1
1637921269,2021-11-26 11:07,30.36,976.21,1001.99,214,22.11,3.91,-28,1
1637921330,2021-11-26 11:08,30.37,976.19,1001.97,214,22.11,3.91,-28,1
1637921390,2021-11-26 11:09,30.38,976.18,1001.96,214,22.10,3.91,-25,1
1637921511,2021-11-26 11:11,30.39,976.11,1001.89,214,22.11,3.92,-25,1
1637921571,2021-11-26 11:12,30.40,976.13,1001.91,214,22.10,3.92,-27,1
1637921631,2021-11-26 11:13,30.42,976.13,1001.91,214,22.10,3.93,-29,1
1637921752,2021-11-26 11:15,30.41,976.15,1001.93,214,22.10,3.93,-27,1
1637921812,2021-11-26 11:16,30.42,976.12,1001.90,214,22.09,3.92,-25,1
1637921873,2021-11-26 11:17,30.44,976.08,1001.87,214,22.10,3.94,-31,1
1637921933,2021-11-26 11:18,30.44,976.04,1001.82,214,22.09,3.93,-30,1
1637921993,2021-11-26 11:19,30.44,975.95,1001.73,214,22.09,3.93,-26,1
1637922054,2021-11-26 11:20,30.45,975.90,1001.68,214,22.08,3.93,-26,1
1637922114,2021-11-26 11:21,30.45,975.86,1001.64,214,22.09,3.94,-29,1
1637922174,2021-11-26 11:22,30.46,975.77,1001.55,214,22.08,3.93,-21,1
1637922235,2021-11-26 11:23,30.46,975.78,1001.56,214,22.09,3.94,-26,1
1637922295,2021-11-26 11:24,30.45,975.72,1001.50,214,22.08,3.93,-26,1
1637922355,2021-11-26 11:25,30.44,975.71,1001.49,214,22.08,3.92,-27,1
1637922416,2021-11-26 11:26,30.46,975.67,1001.46,214,22.08,3.93,-28,1
1637922479,2021-11-26 11:27,30.46,975.62,1001.40,214,22.08,3.93,-29,1
1637922541,2021-11-26 11:29,30.37,975.65,1001.43,214,22.08,3.89,-25,1
1637922665,2021-11-26 11:31,30.44,975.65,1001.43,214,22.08,3.92,-30,1
1637922725,2021-11-26 11:32,30.46,975.67,1001.45,214,22.08,3.93,-26,1
1637922786,2021-11-26 11:33,30.46,975.63,1001.42,214,22.07,3.92,-27,1
1637922846,2021-11-26 11:34,30.48,975.66,1001.44,214,22.08,3.94,-29,1
1637922906,2021-11-26 11:35,30.49,975.58,1001.36,214,22.08,3.95,-25,1
1637922967,2021-11-26 11:36,30.47,975.56,1001.35,214,22.08,3.94,-28,1
1637923027,2021-11-26 11:37,30.47,975.50,1001.29,214,22.07,3.93,-28,1
1637923087,2021-11-26 11:38,30.46,975.51,1001.29,214,22.08,3.93,-28,1
1637923148,2021-11-26 11:39,30.46,975.44,1001.22,214,22.08,3.93,-28,1
1637923208,2021-11-26 11:40,30.48,975.43,1001.21,214,22.08,3.94,-31,1
1637923268,2021-11-26 11:41,30.32,975.37,1001.15,214,22.08,3.87,-32,1
1637923452,2021-11-26 11:44,30.46,975.27,1001.05,214,22.08,3.93,-21,1
1637923512,2021-11-26 11:45,30.46,975.27,1001.05,214,22.07,3.93,-29,1
1637923573,2021-11-26 11:46,30.45,975.22,1001.01,214,22.06,3.91,-27,1
1637923633,2021-11-26 11:47,30.46,975.21,1000.99,214,22.08,3.93,-25,1
1637923693,2021-11-26 11:48,30.45,975.18,1000.96,214,22.08,3.93,-26,1
1637923754,2021-11-26 11:49,30.47,975.13,1000.91,214,22.06,3.92,-28,1
1637923814,2021-11-26 11:50,30.45,975.15,1000.93,214,22.07,3.92,-25,1
1637923874,2021-11-26 11:51,30.46,975.12,1000.91,214,22.07,3.92,-28,1
1637923935,2021-11-26 11:52,30.47,975.14,1000.93,214,22.08,3.94,-24,1
1637923995,2021-11-26 11:53,30.48,975.10,1000.88,214,22.07,3.94,-25,1
1637924055,2021-11-26 11:54,30.45,975.08,1000.87,214,22.07,3.92,-29,1
1637924116,2021-11-26 11:55,30.63,975.08,1000.86,214,22.07,4.01,-31,1
1637924176,2021-11-26 11:56,30.48,975.01,1000.80,214,22.07,3.94,-27,1
1637924237,2021-11-26 11:57,30.48,974.99,1000.77,214,22.06,3.93,-22,1
1637924297,2021-11-26 11:58,30.48,975.01,1000.79,214,22.07,3.93,-25,1
1637924357,2021-11-26 11:59,30.46,975.02,1000.81,214,22.07,3.92,-26,1
1637924417,2021-11-26 12:00,30.47,975.00,1000.78,214,22.07,3.93,-23,1
1637924478,2021-11-26 12:01,30.48,974.94,1000.72,214,22.07,3.94,-26,1
1637924538,2021-11-26 12:02,30.43,974.90,1000.68,214,22.07,3.91,-25,1
1637924598,2021-11-26 12:03,30.49,974.93,1000.71,214,22.06,3.93,-28,1
1637924659,2021-11-26 12:04,30.48,974.88,1000.66,214,22.06,3.93,-27,1
1637924719,2021-11-26 12:05,30.49,974.84,1000.63,214,22.06,3.93,-27,1
1637924779,2021-11-26 12:06,30.51,974.81,1000.59,214,22.06,3.94,-23,1
1637924840,2021-11-26 12:07,30.50,974.77,1000.56,214,22.05,3.93,-28,1
1637924900,2021-11-26 12:08,30.53,974.73,1000.52,214,22.06,3.95,-29,1
1637924960,2021-11-26 12:09,30.51,974.68,1000.46,214,22.06,3.94,-27,1
1637925021,2021-11-26 12:10,30.50,974.71,1000.50,214,22.06,3.94,-27,1
1637925081,2021-11-26 12:11,30.54,974.74,1000.52,214,22.05,3.94,-27,1
1637925141,2021-11-26 12:12,30.54,974.70,1000.49,214,22.06,3.95,-30,1
1637925202,2021-11-26 12:13,30.55,974.66,1000.45,214,22.06,3.96,-27,1
1637925262,2021-11-26 12:14,30.50,974.61,1000.39,214,22.05,3.93,-25,1
1637925322,2021-11-26 12:15,30.55,974.57,1000.35,214,22.05,3.95,-28,1
1637925383,2021-11-26 12:16,30.53,974.53,1000.31,214,22.05,3.94,-30,1
1637925443,2021-11-26 12:17,30.54,974.50,1000.28,214,22.05,3.94,-27,1
1637925503,2021-11-26 12:18,30.55,974.47,1000.26,214,22.06,3.96,-27,1
1637925564,2021-11-26 12:19,30.56,974.42,1000.21,214,22.06,3.96,-27,1
1637925745,2021-11-26 12:22,30.54,974.35,1000.13,214,22.06,3.95,-26,1
1637925805,2021-11-26 12:23,30.56,974.35,1000.13,214,22.06,3.96,-29,1
1637925865,2021-11-26 12:24,30.39,974.30,1000.08,214,22.06,3.88,-25,1
1637925926,2021-11-26 12:25,30.42,974.28,1000.07,214,22.05,3.89,-28,1
1637925986,2021-11-26 12:26,30.56,974.25,1000.03,214,22.06,3.96,-25,1
1637926046,2021-11-26 12:27,30.55,974.27,1000.05,214,22.06,3.96,-22,1
1637926107,2021-11-26 12:28,30.57,974.24,1000.02,214,22.05,3.96,-23,1
1637926167,2021-11-26 12:29,30.57,974.24,1000.02,214,22.06,3.97,-24,1
1637926227,2021-11-26 12:30,30.55,974.22,1000.00,214,22.05,3.95,-26,1
1637926287,2021-11-26 12:31,30.56,974.22,1000.01,214,22.05,3.95,-24,1
1637926348,2021-11-26 12:32,30.75,974.20,999.99,214,22.06,4.05,-25,1
1637926408,2021-11-26 12:33,30.58,974.18,999.96,214,22.04,3.95,-25,1
1637926469,2021-11-26 12:34,30.57,974.18,999.96,214,22.04,3.95,-29,1
1637926529,2021-11-26 12:35,30.56,974.10,999.88,214,22.05,3.95,-24,1
1637926589,2021-11-26 12:36,30.57,974.14,999.92,214,22.05,3.96,-25,1
1637926649,2021-11-26 12:37,30.59,974.07,999.85,214,22.03,3.95,-26,1
1637926710,2021-11-26 12:38,30.56,974.05,999.84,214,22.02,3.93,-19,1
1637926770,2021-11-26 12:39,30.70,974.07,999.85,214,22.04,4.01,-26,1
1637926830,2021-11-26 12:40,30.58,974.00,999.78,214,22.05,3.96,-32,1
1637926891,2021-11-26 12:41,30.85,974.00,999.78,214,22.05,4.09,-29,1
1637926951,2021-11-26 12:42,30.58,973.99,999.77,214,22.05,3.96,-24,1
1637927011,2021-11-26 12:43,30.57,973.96,999.75,214,22.05,3.96,-27,1
1637927072,2021-11-26 12:44,30.58,973.92,999.70,214,22.05,3.96,-25,1
1637927132,2021-11-26 12:45,30.58,973.89,999.67,214,22.05,3.96,-27,1
1637927192,2021-11-26 12:46,30.56,973.85,999.64,214,22.05,3.95,-29,1
1637927253,2021-11-26 12:47,30.57,973.86,999.64,214,22.04,3.95,-28,1
1637927313,2021-11-26 12:48,30.59,973.88,999.66,214,22.05,3.97,-26,1
1637927373,2021-11-26 12:49,30.59,973.88,999.67,214,22.04,3.96,-30,1
1637927434,2021-11-26 12:50,30.59,973.90,999.69,214,22.05,3.97,-25,1
1637927494,2021-11-26 12:51,30.57,973.91,999.70,214,22.04,3.95,-24,1
1637927554,2021-11-26 12:52,30.59,973.89,999.68,214,22.05,3.97,-28,1
1637927615,2021-11-26 12:53,30.57,973.87,999.65,214,22.04,3.95,-26,1
1637927675,2021-11-26 12:54,30.58,973.87,999.65,214,22.05,3.96,-27,1
1637927735,2021-11-26 12:55,30.57,973.81,999.60,214,22.05,3.96,-28,1
1637927796,2021-11-26 12:56,30.57,973.78,999.56,214,22.05,3.96,-24,1
1637927856,2021-11-26 12:57,30.71,973.74,999.52,214,22.04,4.01,-26,1
1637927916,2021-11-26 12:58,30.57,973.73,999.51,214,22.05,3.96,-27,1
1637927977,2021-11-26 12:59,30.59,973.73,999.51,214,22.04,3.96,-30,1
1637928037,2021-11-26 13:00,30.58,973.69,999.47,214,22.05,3.96,-26,1
1637928097,2021-11-26 13:01,30.56,973.67,999.46,214,22.04,3.94,-26,1
1637928158,2021-11-26 13:02,30.57,973.62,999.40,214,22.04,3.95,-22,1
1637928218,2021-11-26 13:03,30.59,973.62,999.41,214,22.04,3.96,-27,1
1637928278,2021-11-26 13:04,30.08,973.64,999.42,214,22.04,3.72,-27,1
1637928339,2021-11-26 13:05,30.64,973.60,999.39,214,22.04,3.98,-28,1
1637928399,2021-11-26 13:06,30.58,973.60,999.38,214,22.04,3.95,-26,1
1637928459,2021-11-26 13:07,30.58,973.61,999.40,214,22.04,3.95,-27,1
1637928520,2021-11-26 13:08,30.57,973.59,999.37,214,22.03,3.94,-23,1
1637928580,2021-11-26 13:09,30.58,973.56,999.34,214,22.04,3.95,-26,1
1637928640,2021-11-26 13:10,30.57,973.56,999.35,214,22.04,3.95,-23,1
1637928701,2021-11-26 13:11,30.59,973.54,999.32,214,22.04,3.96,-28,1
1637928761,2021-11-26 13:12,30.59,973.50,999.28,214,22.04,3.96,-24,1
1637928821,2021-11-26 13:13,30.58,973.48,999.26,214,22.04,3.95,-25,1
1637928881,2021-11-26 13:14,30.43,973.46,999.25,214,22.04,3.88,-23,1
1637928942,2021-11-26 13:15,30.59,973.45,999.23,214,22.04,3.96,-23,1
1637929002,2021-11-26 13:16,30.59,973.40,999.18,214,22.03,3.95,-25,1
1637929062,2021-11-26 13:17,30.59,973.39,999.17,214,22.03,3.95,-24,1
1637929123,2021-11-26 13:18,30.58,973.37,999.15,214,22.03,3.94,-25,1
1637929183,2021-11-26 13:19,30.46,973.36,999.14,214,22.03,3.89,-24,1
1637929243,2021-11-26 13:20,30.59,973.36,999.14,214,22.03,3.95,-23,1
1637929304,2021-11-26 13:21,30.61,973.30,999.09,214,22.03,3.96,-22,1
1637929364,2021-11-26 13:22,30.58,973.28,999.07,214,22.04,3.95,-31,1
1637929424,2021-11-26 13:23,30.60,973.25,999.03,214,22.04,3.96,-24,1
1637929485,2021-11-26 13:24,30.60,973.22,999.00,214,22.04,3.96,-28,1
1637929545,2021-11-26 13:25,30.60,973.21,998.99,214,22.03,3.95,-22,1
1637929605,2021-11-26 13:26,30.59,973.17,998.95,214,22.03,3.95,-30,1
1637929665,2021-11-26 13:27,30.59,973.19,998.97,214,22.03,3.95,-27,1
1637929726,2021-11-26 13:28,30.60,973.16,998.94,214,22.03,3.95,-28,1
1637929786,2021-11-26 13:29,30.59,973.14,998.93,214,22.03,3.95,-24,1
1637929846,2021-11-26 13:30,30.59,973.07,998.86,214,22.04,3.96,-25,1
1637929907,2021-11-26 13:31,30.60,973.09,998.87,214,22.03,3.95,-27,1
1637929967,2021-11-26 13:32,30.60,973.09,998.88,214,22.04,3.96,-28,1
1637930027,2021-11-26 13:33,30.51,973.08,998.86,214,22.03,3.91,-32,1
1637930087,2021-11-26 13:34,30.59,973.07,998.85,214,22.03,3.95,-26,1
1637930148,2021-11-26 13:35,30.60,973.09,998.87,214,22.03,3.95,-28,1
1637930208,2021-11-26 13:36,30.64,973.05,998.83,214,22.03,3.98,-25,1
1637930268,2021-11-26 13:37,30.61,972.99,998.78,214,22.03,3.96,-28,1
1637930329,2021-11-26 13:38,30.60,972.97,998.75,214,22.03,3.95,-28,1
1637930389,2021-11-26 13:39,30.60,972.94,998.72,214,22.03,3.95,-25,1
1637930449,2021-11-26 13:40,30.70,972.95,998.73,214,22.03,4.00,-21,1
1637930509,2021-11-26 13:41,30.60,972.90,998.69,214,22.02,3.95,-24,1
1637930569,2021-11-26 13:42,30.48,972.91,998.69,214,22.03,3.90,-25,1
1637930629,2021-11-26 13:43,30.60,972.87,998.65,214,22.03,3.95,-25,1
1637930689,2021-11-26 13:44,30.61,972.86,998.64,214,22.03,3.96,-27,1
1637930750,2021-11-26 13:45,30.60,972.88,998.67,214,22.02,3.95,-28,1
1637930810,2021-11-26 13:46,30.59,972.90,998.68,214,22.03,3.95,-27,1
1637930870,2021-11-26 13:47,30.60,972.81,998.60,214,22.02,3.95,-24,1
1637930930,2021-11-26 13:48,30.61,972.79,998.58,214,22.03,3.96,-23,1
1637930990,2021-11-26 13:49,30.60,972.81,998.59,214,22.02,3.95,-24,1
1637931050,2021-11-26 13:50,30.60,972.80,998.58,214,22.02,3.95,-32,1
1637931110,2021-11-26 13:51,30.61,972.80,998.58,214,22.03,3.96,-26,1
1637931170,2021-11-26 13:52,30.61,972.78,998.56,214,22.02,3.95,-30,1
1637931230,2021-11-26 13:53,30.74,972.77,998.56,214,22.03,4.02,-24,1
1637931290,2021-11-26 13:54,30.61,972.74,998.52,214,22.02,3.95,-28,1
1637931351,2021-11-26 13:55,30.61,972.74,998.52,214,22.02,3.95,-26,1
1637931411,2021-11-26 13:56,30.62,972.74,998.52,214,22.03,3.96,-29,1
1637931471,2021-11-26 13:57,30.61,972.76,998.54,214,22.02,3.95,-23,1
1637931531,2021-11-26 13:58,30.60,972.70,998.49,214,22.02,3.95,-25,1
1637931591,2021-11-26 13:59,30.63,972.72,998.50,214,22.03,3.97,-26,1
1637931651,2021-11-26 14:00,30.64,972.72,998.50,214,22.02,3.97,-24,1
1637931711,2021-11-26 14:01,30.62,972.69,998.48,214,22.03,3.96,-29,1
1637931772,2021-11-26 14:02,30.64,972.69,998.47,214,22.02,3.97,-28,1
1637931832,2021-11-26 14:03,30.62,972.66,998.44,214,22.02,3.96,-28,1
1637931892,2021-11-26 14:04,30.63,972.67,998.45,214,22.02,3.96,-23,1
1637931952,2021-11-26 14:05,30.63,972.65,998.44,214,22.02,3.96,-25,1
1637932012,2021-11-26 14:06,30.63,972.60,998.39,214,22.02,3.96,-25,1
1637932072,2021-11-26 14:07,30.63,972.59,998.38,214,22.01,3.95,-29,1
1637932132,2021-11-26 14:08,30.64,972.57,998.36,214,22.02,3.97,-22,1
1637932193,2021-11-26 14:09,30.63,972.55,998.34,214,22.03,3.97,-23,1
1637932253,2021-11-26 14:10,30.54,972.52,998.31,214,22.02,3.92,-28,1
1637932313,2021-11-26 14:11,30.77,972.50,998.29,214,22.02,4.03,-22,1
1637932373,2021-11-26 14:12,30.63,972.51,998.29,214,22.02,3.96,-27,1
1637932433,2021-11-26 14:13,30.63,972.48,998.26,214,22.01,3.95,-23,1
1637932493,2021-11-26 14:14,30.64,972.47,998.25,214,22.02,3.97,-30,1
1637932553,2021-11-26 14:15,30.64,972.43,998.21,214,22.02,3.97,-24,1
1637932613,2021-11-26 14:16,30.63,972.44,998.22,214,22.02,3.96,-27,1
1637932673,2021-11-26 14:17,30.62,972.40,998.18,214,22.01,3.95,-29,1
1637932734,2021-11-26 14:18,30.64,972.41,998.20,214,22.02,3.97,-25,1
1637932794,2021-11-26 14:19,30.63,972.45,998.23,214,22.01,3.95,-31,1
1637932854,2021-11-26 14:20,30.64,972.37,998.15,214,22.02,3.97,-26,1
1637932977,2021-11-26 14:22,30.64,972.32,998.10,214,22.02,3.97,-23,1
1637933037,2021-11-26 14:23,30.65,972.29,998.07,214,22.02,3.97,-30,1
1637933097,2021-11-26 14:24,30.64,972.25,998.03,214,22.01,3.96,-27,1
1637933158,2021-11-26 14:25,30.66,972.23,998.01,214,22.01,3.97,-23,1
1637933218,2021-11-26 14:26,30.65,972.22,998.00,214,22.01,3.96,-27,1
1637933278,2021-11-26 14:27,30.66,972.20,997.98,214,22.02,3.98,-29,1
1637933339,2021-11-26 14:28,30.66,972.16,997.95,214,22.02,3.98,-25,1
1637933399,2021-11-26 14:29,30.68,972.16,997.94,214,22.02,3.98,-26,1
1637933459,2021-11-26 14:30,30.65,972.11,997.90,214,22.01,3.96,-27,1
1637933519,2021-11-26 14:31,30.65,972.11,997.89,214,22.01,3.96,-22,1
1637933580,2021-11-26 14:33,30.66,972.11,997.89,214,22.02,3.98,-29,1
1637933640,2021-11-26 14:34,30.67,972.10,997.88,214,22.02,3.98,-25,1
1637933700,2021-11-26 14:35,30.65,972.08,997.86,214,22.00,3.95,-23,1
1637933760,2021-11-26 14:36,30.65,972.05,997.83,214,22.02,3.97,-27,1
1637933820,2021-11-26 14:37,30.67,972.08,997.87,214,22.01,3.97,-32,1
1637933881,2021-11-26 14:38,30.29,972.07,997.85,214,22.02,3.80,-32,1
1637933941,2021-11-26 14:39,30.66,972.03,997.81,214,22.02,3.98,-30,1
1637934001,2021-11-26 14:40,30.67,971.99,997.78,214,22.02,3.98,-23,1
1637934062,2021-11-26 14:41,30.66,971.99,997.77,214,22.01,3.97,-28,1
1637934122,2021-11-26 14:42,30.67,971.99,997.77,214,22.02,3.98,-24,1
1637934182,2021-11-26 14:43,30.69,971.98,997.77,214,22.02,3.99,-28,1
1637934242,2021-11-26 14:44,30.67,971.97,997.75,214,22.01,3.97,-30,1
1637934303,2021-11-26 14:45,30.67,972.01,997.79,214,22.01,3.97,-24,1
1637934363,2021-11-26 14:46,30.69,971.92,997.71,214,22.01,3.98,-27,1
1637934423,2021-11-26 14:47,30.66,971.93,997.71,214,22.01,3.97,-23,1
1637934484,2021-11-26 14:48,30.69,971.90,997.68,214,22.01,3.98,-29,1
1637934544,2021-11-26 14:49,30.67,971.88,997.66,214,22.01,3.97,-25,1
1637934604,2021-11-26 14:50,30.67,971.87,997.65,214,22.01,3.97,-25,1
1637934664,2021-11-26 14:51,30.65,971.88,997.66,214,22.02,3.97,-25,1
1637934725,2021-11-26 14:52,30.66,971.89,997.67,214,22.01,3.97,-27,1
1637934785,2021-11-26 14:53,30.67,971.87,997.66,214,22.01,3.97,-29,1
1637934845,2021-11-26 14:54,30.70,971.86,997.64,214,22.02,3.99,-27,1
1637934905,2021-11-26 14:55,30.57,971.83,997.61,214,22.01,3.92,-27,1
1637934966,2021-11-26 14:56,30.76,971.82,997.60,214,22.02,4.02,-26,1
1637935026,2021-11-26 14:57,30.69,971.82,997.60,214,22.00,3.97,-29,1
1637935086,2021-11-26 14:58,30.67,971.82,997.61,214,22.02,3.98,-24,1
1637935147,2021-11-26 14:59,30.67,971.80,997.58,214,22.01,3.97,-26,1
1637935207,2021-11-26 15:00,30.67,971.81,997.59,214,22.02,3.98,-26,1
1637935267,2021-11-26 15:01,30.77,971.77,997.56,214,22.01,4.02,-26,1
1637935327,2021-11-26 15:02,30.67,971.72,997.51,214,22.01,3.97,-23,1
1637935388,2021-11-26 15:03,30.67,971.75,997.53,214,22.01,3.97,-25,1
1637935448,2021-11-26 15:04,30.67,971.68,997.47,214,21.95,3.92,-22,1
1637935508,2021-11-26 15:05,30.69,971.67,997.46,214,22.02,3.99,-25,1
1637935568,2021-11-26 15:06,30.70,971.67,997.45,214,22.02,3.99,-26,1
1637935629,2021-11-26 15:07,30.63,971.66,997.45,214,22.01,3.95,-29,1
1637935689,2021-11-26 15:08,30.69,971.61,997.40,214,22.01,3.98,-23,1
1637935749,2021-11-26 15:09,30.70,971.60,997.38,214,22.02,3.99,-21,1
1637935810,2021-11-26 15:10,30.52,971.58,997.36,214,22.02,3.91,-23,1
1637935870,2021-11-26 15:11,30.70,971.57,997.35,214,22.00,3.97,-22,1
1637935930,2021-11-26 15:12,30.70,971.52,997.31,214,22.00,3.97,-26,1
1637935990,2021-11-26 15:13,30.69,971.51,997.29,214,22.01,3.98,-28,1
1637936051,2021-11-26 15:14,30.70,971.49,997.27,214,22.01,3.98,-30,1
1637936111,2021-11-26 15:15,30.69,971.47,997.26,214,22.00,3.97,-26,1
1637936171,2021-11-26 15:16,30.70,971.46,997.25,214,22.00,3.97,-27,1
1637936232,2021-11-26 15:17,30.71,971.45,997.23,214,22.01,3.99,-26,1
1637936292,2021-11-26 15:18,30.82,971.43,997.21,214,22.01,4.04,-25,1
1637936352,2021-11-26 15:19,30.71,971.44,997.22,214,22.00,3.98,-30,1
1637936412,2021-11-26 15:20,30.71,971.43,997.22,214,21.96,3.94,-30,1
1637936473,2021-11-26 15:21,30.65,971.45,997.23,214,22.00,3.95,-30,1
1637936533,2021-11-26 15:22,30.71,971.41,997.20,214,22.01,3.99,-30,1
1637936593,2021-11-26 15:23,30.71,971.42,997.20,214,22.01,3.99,-22,1
1637936653,2021-11-26 15:24,30.71,971.30,997.08,214,22.01,3.99,-32,1
1637936714,2021-11-26 15:25,30.71,971.32,997.10,214,22.01,3.99,-29,1
1637936774,2021-11-26 15:26,30.72,971.34,997.12,214,22.01,3.99,-28,1
1637936834,2021-11-26 15:27,30.78,971.32,997.10,214,22.01,4.02,-25,1
1637936895,2021-11-26 15:28,30.72,971.25,997.03,214,22.01,3.99,-28,1
1637936955,2021-11-26 15:29,30.72,971.26,997.04,214,22.01,3.99,-24,1
1637937015,2021-11-26 15:30,30.73,971.23,997.02,214,22.01,4.00,-27,1
1637937075,2021-11-26 15:31,30.73,971.22,997.00,214,22.00,3.99,-26,1
1637937136,2021-11-26 15:32,30.71,971.22,997.00,214,22.01,3.99,-27,1
1637937196,2021-11-26 15:33,30.72,971.21,996.99,214,22.00,3.98,-29,1
1637937256,2021-11-26 15:34,30.71,971.18,996.97,214,22.00,3.98,-25,1
1637937317,2021-11-26 15:35,30.73,971.20,996.99,214,22.00,3.99,-29,1
1637937377,2021-11-26 15:36,30.72,971.23,997.01,214,22.00,3.98,-27,1
1637937437,2021-11-26 15:37,30.72,971.21,996.99,214,22.00,3.98,-30,1
1637937497,2021-11-26 15:38,30.73,971.19,996.98,214,22.00,3.99,-26,1
1637937558,2021-11-26 15:39,30.72,971.18,996.96,214,22.00,3.98,-25,1
1637937618,2021-11-26 15:40,30.74,971.17,996.95,214,22.00,3.99,-30,1
1637937678,2021-11-26 15:41,30.76,971.15,996.93,214,21.99,3.99,-24,1
1637937739,2021-11-26 15:42,30.73,971.16,996.94,214,22.00,3.99,-29,1
1637937799,2021-11-26 15:43,30.74,971.15,996.93,214,22.00,3.99,-30,1
1637937859,2021-11-26 15:44,30.72,971.13,996.91,214,22.00,3.98,-24,1
1637937919,2021-11-26 15:45,30.75,971.13,996.91,214,21.94,3.95,-27,1
1637937980,2021-11-26 15:46,30.73,971.11,996.89,214,21.99,3.98,-25,1
1637938040,2021-11-26 15:47,30.73,971.14,996.93,214,21.98,3.97,-27,1
1637938100,2021-11-26 15:48,30.73,971.11,996.90,214,22.00,3.99,-25,1
1637938161,2021-11-26 15:49,30.74,971.10,996.88,214,21.99,3.98,-25,1
1637938221,2021-11-26 15:50,30.59,971.07,996.86,214,22.00,3.92,-29,1
1637938281,2021-11-26 15:51,30.74,971.04,996.83,214,21.99,3.98,-29,1
1637938342,2021-11-26 15:52,30.74,971.02,996.80,214,22.00,3.99,-25,1
1637938402,2021-11-26 15:53,30.74,971.02,996.80,214,22.00,3.99,-30,1
1637938462,2021-11-26 15:54,30.74,971.01,996.80,214,21.99,3.98,-28,1
1637938522,2021-11-26 15:55,30.75,971.03,996.81,214,22.00,4.00,-27,1
1637938583,2021-11-26 15:56,30.74,971.00,996.79,214,21.99,3.98,-26,1
1637938643,2021-11-26 15:57,30.75,970.97,996.76,214,22.00,4.00,-26,1
1637938703,2021-11-26 15:58,30.75,970.96,996.74,214,22.00,4.00,-28,1
1637938764,2021-11-26 15:59,30.75,970.93,996.71,214,21.99,3.99,-26,1
1637938824,2021-11-26 16:00,30.76,970.93,996.71,214,21.99,3.99,-28,1
1637938884,2021-11-26 16:01,30.76,970.92,996.70,214,22.00,4.00,-30,1
1637938945,2021-11-26 16:02,30.75,970.90,996.68,214,22.00,4.00,-26,1
1637939005,2021-11-26 16:03,30.75,970.90,996.68,214,21.99,3.99,-28,1
1637939065,2021-11-26 16:04,30.75,970.85,996.63,214,21.99,3.99,-32,1
1637939125,2021-11-26 16:05,30.76,970.84,996.63,214,21.99,3.99,-29,1
1637939186,2021-11-26 16:06,30.77,970.80,996.59,214,21.99,4.00,-25,1
1637939246,2021-11-26 16:07,30.88,970.80,996.58,214,21.99,4.05,-22,1
1637939306,2021-11-26 16:08,30.76,970.78,996.57,214,22.00,4.00,-31,1
1637939367,2021-11-26 16:09,30.76,970.77,996.56,214,21.99,3.99,-24,1
1637939427,2021-11-26 16:10,30.77,970.77,996.55,214,22.00,4.01,-25,1
1637939487,2021-11-26 16:11,30.77,970.74,996.53,214,21.99,4.00,-24,1
1637939547,2021-11-26 16:12,30.77,970.71,996.49,214,21.99,4.00,-28,1
1637939608,2021-11-26 16:13,30.77,970.69,996.48,214,21.99,4.00,-30,1
1637939668,2021-11-26 16:14,30.77,970.66,996.44,214,21.99,4.00,-27,1
1637939728,2021-11-26 16:15,30.76,970.64,996.43,214,22.00,4.00,-29,1
1637939788,2021-11-26 16:16,30.84,970.66,996.45,214,22.00,4.04,-25,1
1637939849,2021-11-26 16:17,30.77,970.62,996.40,214,22.00,4.01,-19,1
1637939909,2021-11-26 16:18,30.76,970.58,996.37,214,22.00,4.00,-27,1
1637939969,2021-11-26 16:19,30.78,970.58,996.36,214,21.99,4.00,-26,1
1637940030,2021-11-26 16:20,30.77,970.57,996.36,214,21.99,4.00,-25,1
1637940090,2021-11-26 16:21,30.76,970.52,996.30,214,22.00,4.00,-22,1
1637940150,2021-11-26 16:22,30.78,970.51,996.30,214,22.00,4.01,-24,1
1637940210,2021-11-26 16:23,30.77,970.48,996.26,214,22.00,4.01,-29,1
1637940271,2021-11-26 16:24,30.77,970.47,996.25,214,22.00,4.01,-26,1
1637940331,2021-11-26 16:25,30.79,970.47,996.25,214,21.99,4.01,-28,1
1637940391,2021-11-26 16:26,30.78,970.42,996.21,214,21.99,4.00,-26,1
1637940452,2021-11-26 16:27,30.79,970.44,996.22,214,22.00,4.02,-27,1
1637940512,2021-11-26 16:28,30.78,970.40,996.18,214,21.99,4.00,-27,1
1637940572,2021-11-26 16:29,30.78,970.39,996.17,214,22.00,4.01,-26,1
1637940632,2021-11-26 16:30,30.78,970.37,996.15,214,21.99,4.00,-25,1
1637940693,2021-11-26 16:31,30.79,970.34,996.13,214,21.99,4.01,-29,1
1637940753,2021-11-26 16:32,30.79,970.33,996.11,214,21.99,4.01,-20,1
1637940813,2021-11-26 16:33,30.79,970.32,996.11,214,22.00,4.02,-27,1
1637940874,2021-11-26 16:34,30.79,970.33,996.11,214,21.99,4.01,-30,1
1637940934,2021-11-26 16:35,30.80,970.30,996.08,214,21.99,4.01,-26,1
1637940994,2021-11-26 16:36,30.80,970.26,996.05,214,21.99,4.01,-27,1
1637941054,2021-11-26 16:37,30.92,970.23,996.01,214,21.99,4.07,-26,1
1637941115,2021-11-26 16:38,30.79,970.24,996.02,214,22.00,4.02,-25,1
1637941175,2021-11-26 16:39,30.79,970.18,995.97,214,21.99,4.01,-33,1
1637941235,2021-11-26 16:40,30.80,970.15,995.93,214,21.99,4.01,-31,1
1637941295,2021-11-26 16:41,30.78,970.12,995.91,214,21.99,4.00,-30,1
1637941356,2021-11-26 16:42,30.80,970.10,995.88,214,22.00,4.02,-23,1
1637941416,2021-11-26 16:43,30.82,970.08,995.86,214,21.99,4.02,-23,1
1637941476,2021-11-26 16:44,30.82,970.07,995.86,214,21.99,4.02,-26,1
1637941537,2021-11-26 16:45,30.79,970.05,995.83,214,21.99,4.01,-27,1
1637941597,2021-11-26 16:46,30.80,970.00,995.79,214,21.99,4.01,-28,1
1637941657,2021-11-26 16:47,30.82,969.98,995.77,214,21.99,4.02,-25,1
1637941718,2021-11-26 16:48,30.82,969.98,995.76,214,21.99,4.02,-26,1
1637941778,2021-11-26 16:49,30.81,969.94,995.72,214,21.99,4.02,-30,1
1637941838,2021-11-26 16:50,30.83,969.90,995.68,214,21.99,4.02,-26,1
1637941898,2021-11-26 16:51,30.82,969.92,995.70,214,21.98,4.01,-29,1
1637941959,2021-11-26 16:52,30.83,969.92,995.70,214,21.98,4.02,-27,1
1637942019,2021-11-26 16:53,30.83,969.90,995.69,214,21.98,4.02,-23,1
1637942079,2021-11-26 16:54,30.83,969.89,995.68,214,21.99,4.02,-25,1
1637942140,2021-11-26 16:55,30.81,969.91,995.69,214,21.99,4.02,-30,1
1637942200,2021-11-26 16:56,30.83,969.90,995.69,214,22.00,4.03,-25,1
1637942260,2021-11-26 16:57,30.85,969.87,995.65,214,22.00,4.04,-28,1
1637942320,2021-11-26 16:58,30.47,969.85,995.63,214,21.97,3.84,-26,1
1637942381,2021-11-26 16:59,30.83,969.81,995.59,214,21.99,4.02,-26,1
1637942441,2021-11-26 17:00,30.84,969.80,995.58,214,21.99,4.03,-25,1
1637942501,2021-11-26 17:01,30.82,969.74,995.52,214,21.99,4.02,-27,1
1637942562,2021-11-26 17:02,30.83,969.75,995.54,214,21.98,4.02,-25,1
1637942622,2021-11-26 17:03,30.83,969.74,995.52,214,21.98,4.02,-20,1
1637942682,2021-11-26 17:04,30.67,969.74,995.53,214,21.99,3.95,-25,1
1637942742,2021-11-26 17:05,30.83,969.75,995.53,214,21.99,4.03,-25,1
1637942803,2021-11-26 17:06,30.83,969.74,995.53,214,21.99,4.03,-28,1
1637942863,2021-11-26 17:07,30.84,969.75,995.54,214,21.99,4.03,-25,1
1637942923,2021-11-26 17:08,30.84,969.70,995.48,214,21.99,4.03,-18,1
1637942984,2021-11-26 17:09,30.71,969.69,995.47,214,21.99,3.97,-27,1
1637943044,2021-11-26 17:10,30.83,969.67,995.45,214,21.98,4.02,-26,1
1637943104,2021-11-26 17:11,30.83,969.64,995.42,214,21.99,4.03,-24,1
1637943165,2021-11-26 17:12,30.83,969.65,995.44,214,21.99,4.03,-27,1
1637943225,2021-11-26 17:13,30.84,969.63,995.41,214,21.97,4.01,-29,1
1637943285,2021-11-26 17:14,30.86,969.60,995.38,214,21.98,4.03,-26,1
1637943346,2021-11-26 17:15,30.84,969.60,995.38,214,21.98,4.02,-30,1
1637943406,2021-11-26 17:16,30.82,969.61,995.39,214,21.99,4.02,-28,1
1637943466,2021-11-26 17:17,30.86,969.55,995.34,214,21.99,4.04,-27,1
1637943526,2021-11-26 17:18,30.84,969.52,995.30,214,21.99,4.03,-22,1
1637943587,2021-11-26 17:19,30.85,969.50,995.28,214,21.98,4.03,-27,1
1637943647,2021-11-26 17:20,30.86,969.49,995.28,214,21.98,4.03,-25,1
1637943707,2021-11-26 17:21,30.93,969.45,995.23,214,21.98,4.07,-28,1
1637943768,2021-11-26 17:22,30.85,969.45,995.23,214,21.99,4.03,-33,1
1637943828,2021-11-26 17:23,30.86,969.44,995.22,214,21.99,4.04,-27,1
1637943888,2021-11-26 17:24,30.85,969.42,995.20,214,21.99,4.03,-28,1
1637943948,2021-11-26 17:25,30.86,969.39,995.18,214,21.99,4.04,-23,1
1637944009,2021-11-26 17:26,30.85,969.40,995.18,214,21.99,4.03,-30,1
1637944069,2021-11-26 17:27,30.85,969.40,995.19,214,21.98,4.03,-25,1
1637944129,2021-11-26 17:28,30.86,969.43,995.21,214,21.99,4.04,-24,1
1637944189,2021-11-26 17:29,30.86,969.41,995.19,214,21.99,4.04,-23,1
1637944249,2021-11-26 17:30,30.85,969.43,995.21,214,21.98,4.03,-27,1
1637944310,2021-11-26 17:31,30.85,969.42,995.21,214,21.99,4.03,-29,1
1637944370,2021-11-26 17:32,30.86,969.42,995.20,214,21.99,4.04,-25,1
1637944430,2021-11-26 17:33,30.89,969.37,995.16,214,21.97,4.04,-29,1
1637944490,2021-11-26 17:34,30.86,969.42,995.20,214,21.98,4.03,-29,1
1637944550,2021-11-26 17:35,30.87,969.35,995.13,214,21.98,4.04,-29,1
1637944610,2021-11-26 17:36,30.87,969.31,995.10,214,21.98,4.04,-24,1
1637944670,2021-11-26 17:37,30.88,969.34,995.13,214,21.99,4.05,-23,1
1637944730,2021-11-26 17:38,30.88,969.32,995.11,214,21.97,4.03,-29,1
1637944790,2021-11-26 17:39,30.87,969.33,995.12,214,21.97,4.03,-31,1
1637944850,2021-11-26 17:40,30.89,969.31,995.09,214,21.98,4.05,-28,1
1637944911,2021-11-26 17:41,30.86,969.31,995.09,214,21.98,4.03,-21,1
1637944971,2021-11-26 17:42,30.89,969.23,995.02,214,21.98,4.05,-21,1
1637945031,2021-11-26 17:43,30.88,969.23,995.01,214,21.97,4.03,-26,1
1637945091,2021-11-26 17:44,31.08,969.25,995.04,214,21.98,4.13,-28,1
1637945151,2021-11-26 17:45,30.88,969.24,995.02,214,21.98,4.04,-26,1
1637945211,2021-11-26 17:46,30.89,969.23,995.01,214,21.99,4.05,-32,1
1637945271,2021-11-26 17:47,30.89,969.17,994.95,214,21.94,4.01,-21,1
1637945331,2021-11-26 17:48,30.89,968.93,994.72,214,21.96,4.03,-21,1
1637945391,2021-11-26 17:49,30.88,969.15,994.93,214,21.99,4.05,-29,1
1637945451,2021-11-26 17:50,30.86,969.13,994.92,214,21.99,4.04,-24,1
1637945512,2021-11-26 17:51,30.88,969.13,994.91,214,21.99,4.05,-25,1
1637945572,2021-11-26 17:52,30.85,969.16,994.95,214,21.99,4.03,-25,1
1637945632,2021-11-26 17:53,30.87,969.12,994.91,214,21.99,4.04,-29,1
1637945692,2021-11-26 17:54,30.88,969.09,994.87,214,21.98,4.04,-22,1
1637945752,2021-11-26 17:55,30.87,969.08,994.87,214,21.98,4.04,-25,1
1637945812,2021-11-26 17:56,30.89,969.09,994.87,214,21.99,4.05,-30,1
1637945872,2021-11-26 17:57,31.09,969.09,994.87,214,21.99,4.15,-25,1
1637945932,2021-11-26 17:58,30.89,969.05,994.83,214,21.98,4.05,-24,1
1637945992,2021-11-26 17:59,30.90,969.02,994.80,214,21.98,4.05,-27,1
1637946052,2021-11-26 18:00,30.90,969.03,994.81,214,21.98,4.05,-24,1
1637946113,2021-11-26 18:01,30.88,969.01,994.79,214,21.97,4.03,-27,1
1637946173,2021-11-26 18:02,30.88,969.00,994.79,214,21.98,4.04,-27,1
1637946233,2021-11-26 18:03,30.88,969.00,994.79,214,21.98,4.04,-21,1
1637946293,2021-11-26 18:04,30.89,968.98,994.76,214,21.97,4.04,-26,1
1637946353,2021-11-26 18:05,30.89,968.97,994.75,214,21.98,4.05,-28,1
1637946413,2021-11-26 18:06,30.89,968.93,994.72,214,21.98,4.05,-29,1
1637946474,2021-11-26 18:07,30.89,968.94,994.72,214,21.98,4.05,-24,1
1637946534,2021-11-26 18:08,30.90,968.91,994.70,214,21.98,4.05,-25,1
1637946594,2021-11-26 18:09,30.64,968.91,994.69,214,21.98,3.93,-26,1
1637946654,2021-11-26 18:10,30.89,968.92,994.70,214,21.98,4.05,-25,1
1637946714,2021-11-26 18:11,30.90,968.88,994.66,214,21.98,4.05,-27,1
1637946777,2021-11-26 18:12,30.90,968.85,994.63,214,21.98,4.05,-22,1
1637946837,2021-11-26 18:13,30.87,968.82,994.61,214,21.98,4.04,-21,1
1637946897,2021-11-26 18:14,30.90,968.80,994.58,214,21.98,4.05,-22,1
1637946958,2021-11-26 18:15,30.99,968.80,994.58,214,21.98,4.09,-25,1
1637947018,2021-11-26 18:16,30.71,968.74,994.53,214,21.98,3.96,-28,1
1637947078,2021-11-26 18:17,30.91,968.74,994.52,214,21.97,4.05,-27,1
1637947138,2021-11-26 18:18,30.90,968.73,994.51,214,21.98,4.05,-30,1
1637947199,2021-11-26 18:19,30.90,968.71,994.49,214,21.98,4.05,-25,1
1637947259,2021-11-26 18:20,30.92,968.68,994.46,214,21.98,4.06,-29,1
1637947319,2021-11-26 18:21,30.92,968.70,994.48,214,21.98,4.06,-21,1
1637947380,2021-11-26 18:23,30.90,968.73,994.51,214,21.99,4.06,-24,1
1637947440,2021-11-26 18:24,30.93,968.75,994.53,214,21.98,4.07,-29,1
1637947500,2021-11-26 18:25,30.91,968.77,994.56,214,21.98,4.06,-30,1
1637947560,2021-11-26 18:26,30.90,968.75,994.53,214,21.98,4.05,-30,1
1637947621,2021-11-26 18:27,30.91,968.77,994.55,214,21.98,4.06,-28,1
1637947681,2021-11-26 18:28,30.91,968.77,994.55,214,21.97,4.05,-23,1
1637947741,2021-11-26 18:29,31.00,968.76,994.54,214,21.98,4.10,-29,1
1637947802,2021-11-26 18:30,30.93,968.70,994.49,214,21.98,4.07,-27,1
1637947862,2021-11-26 18:31,30.92,968.69,994.47,214,21.98,4.06,-27,1
1637947922,2021-11-26 18:32,30.92,968.68,994.46,214,21.97,4.05,-25,1
1637947982,2021-11-26 18:33,30.93,968.64,994.42,214,21.99,4.07,-24,1
1637948043,2021-11-26 18:34,30.93,968.61,994.40,214,21.98,4.07,-30,1
1637948103,2021-11-26 18:35,30.92,968.57,994.35,214,21.98,4.06,-26,1
1637948163,2021-11-26 18:36,30.94,968.44,994.23,214,21.97,4.06,-26,1
1637948224,2021-11-26 18:37,30.95,968.47,994.25,214,21.99,4.08,-22,1
1637948284,2021-11-26 18:38,30.93,968.48,994.26,214,21.97,4.06,-23,1
1637948344,2021-11-26 18:39,30.93,968.51,994.29,214,21.98,4.07,-29,1
1637948405,2021-11-26 18:40,30.96,968.51,994.30,214,21.98,4.08,-27,1
1637948465,2021-11-26 18:41,30.93,968.48,994.26,214,21.98,4.07,-25,1
1637948525,2021-11-26 18:42,30.93,968.46,994.25,214,21.98,4.07,-25,1
1637948585,2021-11-26 18:43,30.92,968.47,994.26,214,21.98,4.06,-27,1
1637948646,2021-11-26 18:44,30.93,968.45,994.23,214,21.98,4.07,-25,1
1637948706,2021-11-26 18:45,30.94,968.44,994.22,214,21.98,4.07,-28,1
1637948766,2021-11-26 18:46,30.94,968.41,994.20,214,21.98,4.07,-27,1
1637948827,2021-11-26 18:47,30.95,968.32,994.10,214,21.97,4.07,-24,1
1637948887,2021-11-26 18:48,30.94,968.40,994.18,214,21.98,4.07,-27,1
1637948947,2021-11-26 18:49,30.95,968.39,994.18,214,21.98,4.07,-29,1
1637949007,2021-11-26 18:50,30.94,968.36,994.15,214,21.98,4.07,-24,1
1637949068,2021-11-26 18:51,30.96,968.36,994.14,214,21.98,4.08,-27,1
1637949128,2021-11-26 18:52,30.95,968.36,994.14,214,21.98,4.07,-28,1
1637949188,2021-11-26 18:53,30.94,968.35,994.13,214,21.98,4.07,-24,1
1637949249,2021-11-26 18:54,30.94,968.32,994.10,214,21.98,4.07,-23,1
1637949309,2021-11-26 18:55,30.94,968.33,994.12,214,21.98,4.07,-28,1
1637949369,2021-11-26 18:56,31.24,968.32,994.11,214,21.97,4.20,-28,1
1637949429,2021-11-26 18:57,30.96,968.32,994.10,214,21.98,4.08,-28,1
1637949490,2021-11-26 18:58,30.94,968.28,994.06,214,21.98,4.07,-28,1
1637949550,2021-11-26 18:59,30.96,968.31,994.09,214,21.98,4.08,-22,1
1637949610,2021-11-26 19:00,30.97,968.29,994.07,214,21.98,4.08,-20,1
1637949671,2021-11-26 19:01,30.97,968.24,994.02,214,21.98,4.08,-27,1
1637949731,2021-11-26 19:02,30.97,968.23,994.01,214,21.98,4.08,-27,1
1637949791,2021-11-26 19:03,30.96,968.21,993.99,214,21.98,4.08,-27,1
1637949851,2021-11-26 19:04,30.95,968.13,993.92,214,21.98,4.08,-26,1
1637949912,2021-11-26 19:05,31.00,968.15,993.93,214,21.98,4.10,-27,1
1637949972,2021-11-26 19:06,30.97,968.12,993.91,214,21.98,4.08,-27,1
1637950032,2021-11-26 19:07,30.84,968.09,993.88,214,21.98,4.02,-29,1
1637950093,2021-11-26 19:08,30.97,968.08,993.86,214,21.98,4.08,-25,1
1637950153,2021-11-26 19:09,30.97,968.06,993.84,214,21.98,4.08,-26,1
1637950213,2021-11-26 19:10,30.98,968.02,993.80,214,21.97,4.08,-29,1
1637950273,2021-11-26 19:11,30.96,967.98,993.77,214,21.98,4.08,-27,1
1637950334,2021-11-26 19:12,30.98,967.99,993.78,214,21.98,4.09,-24,1
1637950394,2021-11-26 19:13,30.98,967.94,993.73,214,21.98,4.09,-29,1
1637950454,2021-11-26 19:14,30.98,967.94,993.73,214,21.98,4.09,-27,1
1637950515,2021-11-26 19:15,30.99,967.90,993.68,214,21.98,4.09,-26,1
1637950575,2021-11-26 19:16,31.33,967.91,993.69,214,21.98,4.25,-25,1
1637950635,2021-11-26 19:17,30.98,967.86,993.64,214,21.98,4.09,-24,1
1637950695,2021-11-26 19:18,30.99,967.87,993.66,214,21.98,4.09,-30,1
1637950756,2021-11-26 19:19,30.99,967.85,993.63,214,21.98,4.09,-24,1
1637950816,2021-11-26 19:20,30.93,967.83,993.61,214,21.98,4.07,-27,1
1637950876,2021-11-26 19:21,30.97,967.83,993.61,214,21.98,4.08,-25,1
1637950937,2021-11-26 19:22,30.91,967.82,993.60,214,21.98,4.06,-24,1
1637950997,2021-11-26 19:23,30.96,967.79,993.57,214,21.98,4.08,-29,1
1637951057,2021-11-26 19:24,30.98,967.80,993.59,214,21.98,4.09,-29,1
1637951117,2021-11-26 19:25,30.99,967.79,993.57,214,21.98,4.09,-28,1
1637951178,2021-11-26 19:26,30.99,967.77,993.55,214,21.98,4.09,-25,1
1637951238,2021-11-26 19:27,30.99,967.69,993.47,214,21.98,4.09,-29,1
1637951298,2021-11-26 19:28,31.00,967.71,993.50,214,21.98,4.10,-32,1
1637951359,2021-11-26 19:29,30.99,967.68,993.46,214,21.98,4.09,-27,1
1637951419,2021-11-26 19:30,30.99,967.71,993.49,214,21.98,4.09,-29,1
1637951479,2021-11-26 19:31,30.84,967.72,993.50,214,21.99,4.03,-25,1
1637951539,2021-11-26 19:32,31.01,967.71,993.50,214,21.99,4.11,-28,1
1637951600,2021-11-26 19:33,30.99,967.69,993.47,214,21.99,4.10,-24,1
1637951660,2021-11-26 19:34,31.01,967.65,993.44,214,21.99,4.11,-25,1
1637951720,2021-11-26 19:35,31.00,967.63,993.41,214,21.98,4.10,-25,1
1637951781,2021-11-26 19:36,31.02,967.61,993.40,214,21.97,4.10,-24,1
1637951841,2021-11-26 19:37,31.01,967.57,993.36,214,21.99,4.11,-27,1
1637951901,2021-11-26 19:38,31.01,967.61,993.39,214,21.99,4.11,-29,1
1637951961,2021-11-26 19:39,31.01,967.58,993.37,214,21.99,4.11,-29,1
1637952022,2021-11-26 19:40,31.16,967.55,993.34,214,21.99,4.18,-29,1
1637952082,2021-11-26 19:41,31.22,967.56,993.34,214,21.99,4.20,-26,1
1637952142,2021-11-26 19:42,31.03,967.54,993.32,214,21.99,4.12,-24,1
1637952203,2021-11-26 19:43,31.01,967.51,993.30,214,21.99,4.11,-24,1
1637952263,2021-11-26 19:44,31.03,967.50,993.28,214,21.99,4.12,-27,1
1637952323,2021-11-26 19:45,31.03,967.51,993.30,214,21.99,4.12,-29,1
1637952383,2021-11-26 19:46,31.05,967.49,993.27,214,22.00,4.14,-28,1
1637952444,2021-11-26 19:47,31.03,967.47,993.25,214,21.99,4.12,-31,1
1637952504,2021-11-26 19:48,31.04,967.45,993.24,214,22.00,4.13,-26,1
1637952564,2021-11-26 19:49,30.89,967.45,993.23,214,21.98,4.05,-25,1
1637952625,2021-11-26 19:50,31.03,967.40,993.18,214,21.97,4.10,-26,1
1637952685,2021-11-26 19:51,31.03,967.41,993.19,214,21.96,4.09,-23,1
1637952745,2021-11-26 19:52,31.05,967.39,993.18,214,21.98,4.12,-24,1
1637952805,2021-11-26 19:53,31.04,967.38,993.16,214,21.99,4.13,-22,1
1637952866,2021-11-26 19:54,31.07,967.37,993.16,214,21.98,4.13,-27,1
1637952926,2021-11-26 19:55,31.09,967.36,993.15,214,22.00,4.15,-30,1
1637952986,2021-11-26 19:56,31.08,967.36,993.15,214,21.99,4.14,-28,1
1637953047,2021-11-26 19:57,31.09,967.34,993.12,214,22.00,4.15,-26,1
1637953107,2021-11-26 19:58,31.10,967.30,993.08,214,22.00,4.16,-26,1
1637953167,2021-11-26 19:59,31.10,967.28,993.06,214,22.01,4.17,-28,1
1637953227,2021-11-26 20:00,31.09,967.27,993.06,214,22.00,4.15,-26,1
1637953288,2021-11-26 20:01,31.10,967.24,993.03,214,22.00,4.16,-26,1
1637953348,2021-11-26 20:02,31.10,967.22,993.01,214,22.00,4.16,-25,1
1637953408,2021-11-26 20:03,31.12,967.19,992.97,214,22.01,4.18,-24,1
1637953469,2021-11-26 20:04,31.11,967.19,992.97,214,22.01,4.17,-31,1
1637953529,2021-11-26 20:05,31.11,967.17,992.95,214,22.01,4.17,-28,1
1637953589,2021-11-26 20:06,31.11,967.16,992.95,214,22.01,4.17,-26,1
1637953649,2021-11-26 20:07,31.11,967.15,992.93,214,22.01,4.17,-25,1
1637953710,2021-11-26 20:08,31.12,967.14,992.92,214,22.01,4.18,-28,1
1637953770,2021-11-26 20:09,31.12,967.11,992.89,214,22.01,4.18,-25,1
1637953830,2021-11-26 20:10,31.12,967.08,992.86,214,22.01,4.18,-22,1
1637953891,2021-11-26 20:11,31.13,967.07,992.85,214,22.00,4.17,-28,1
1637953951,2021-11-26 20:12,31.14,967.06,992.84,214,22.02,4.20,-27,1
1637954011,2021-11-26 20:13,31.15,967.03,992.82,214,22.01,4.19,-31,1
1637954071,2021-11-26 20:14,31.14,967.00,992.79,214,22.01,4.19,-23,1
1637954132,2021-11-26 20:15,31.16,966.99,992.78,214,22.01,4.20,-31,1
1637954192,2021-11-26 20:16,31.15,966.99,992.77,214,22.00,4.18,-23,1
1637954252,2021-11-26 20:17,31.15,966.99,992.78,214,22.01,4.19,-27,1
1637954313,2021-11-26 20:18,31.16,967.01,992.80,214,22.01,4.20,-26,1
1637954373,2021-11-26 20:19,31.15,966.96,992.75,214,22.00,4.18,-28,1
1637954433,2021-11-26 20:20,31.16,966.98,992.76,214,22.01,4.20,-25,1
1637954493,2021-11-26 20:21,31.18,966.95,992.73,214,22.00,4.19,-18,1
1637954554,2021-11-26 20:22,31.16,966.96,992.74,214,22.01,4.20,-23,1
1637954614,2021-11-26 20:23,31.20,966.87,992.65,214,22.01,4.21,-26,1
1637954674,2021-11-26 20:24,31.01,966.87,992.66,214,22.01,4.13,-27,1
1637954735,2021-11-26 20:25,31.18,966.88,992.66,214,22.01,4.20,-26,1
1637954795,2021-11-26 20:26,31.19,966.85,992.63,214,22.01,4.21,-24,1
1637954855,2021-11-26 20:27,31.08,966.85,992.63,214,22.01,4.16,-23,1
1637954915,2021-11-26 20:28,31.20,966.83,992.61,214,22.01,4.21,-25,1
1637954976,2021-11-26 20:29,31.20,966.83,992.61,214,22.01,4.21,-23,1
1637955036,2021-11-26 20:30,31.21,966.83,992.61,214,22.01,4.22,-21,1
1637955096,2021-11-26 20:31,31.20,966.84,992.62,214,22.01,4.21,-23,1
1637955157,2021-11-26 20:32,31.22,966.79,992.58,214,22.01,4.22,-24,1
1637955217,2021-11-26 20:33,31.21,966.80,992.58,214,22.02,4.23,-30,1
1637955277,2021-11-26 20:34,31.21,966.79,992.57,214,22.02,4.23,-31,1
1637955337,2021-11-26 20:35,31.22,966.75,992.53,214,22.01,4.22,-26,1
1637955398,2021-11-26 20:36,31.21,966.76,992.54,214,22.01,4.22,-30,1
1637955458,2021-11-26 20:37,31.23,966.77,992.56,214,22.00,4.22,-25,1
1637955518,2021-11-26 20:38,31.24,966.76,992.55,214,22.01,4.23,-26,1
1637955579,2021-11-26 20:39,31.09,966.80,992.58,214,22.01,4.16,-28,1
1637955639,2021-11-26 20:40,31.23,966.78,992.56,214,22.02,4.24,-26,1
1637955699,2021-11-26 20:41,31.23,966.81,992.60,214,22.02,4.24,-26,1
1637955759,2021-11-26 20:42,31.23,966.78,992.56,214,22.01,4.23,-22,1
1637955820,2021-11-26 20:43,31.25,966.75,992.54,214,22.00,4.23,-23,1
1637955880,2021-11-26 20:44,31.23,966.76,992.54,214,22.01,4.23,-25,1
1637955940,2021-11-26 20:45,31.24,966.74,992.52,214,22.00,4.22,-25,1
1637956001,2021-11-26 20:46,31.23,966.74,992.53,214,21.98,4.20,-23,1
1637956061,2021-11-26 20:47,31.24,966.74,992.52,214,22.01,4.23,-26,1
1637956121,2021-11-26 20:48,31.25,966.69,992.47,214,22.00,4.23,-25,1
1637956181,2021-11-26 20:49,31.24,966.70,992.48,214,22.01,4.23,-26,1
1637956242,2021-11-26 20:50,31.26,966.67,992.45,214,22.01,4.24,-26,1
1637956302,2021-11-26 20:51,31.25,966.65,992.43,214,22.00,4.23,-28,1
1637956362,2021-11-26 20:52,31.25,966.70,992.48,214,22.01,4.24,-28,1
1637956423,2021-11-26 20:53,31.26,966.69,992.47,214,22.01,4.24,-24,1
1637956483,2021-11-26 20:54,31.26,966.65,992.43,214,22.01,4.24,-22,1
1637956543,2021-11-26 20:55,31.26,966.65,992.44,214,22.00,4.23,-28,1
1637956603,2021-11-26 20:56,31.26,966.64,992.42,214,22.00,4.23,-25,1
1637956664,2021-11-26 20:57,31.26,966.61,992.39,214,22.00,4.23,-28,1
1637956724,2021-11-26 20:58,31.27,966.61,992.39,214,22.00,4.24,-27,1
1637956784,2021-11-26 20:59,31.29,966.59,992.37,214,22.00,4.25,-24,1
1637956845,2021-11-26 21:00,31.27,966.58,992.36,214,21.98,4.22,-29,1
1637956905,2021-11-26 21:01,31.29,966.60,992.38,214,22.00,4.25,-30,1
1637956965,2021-11-26 21:02,31.28,966.60,992.38,214,22.00,4.24,-26,1
1637957026,2021-11-26 21:03,31.27,966.60,992.39,214,21.99,4.23,-25,1
1637957086,2021-11-26 21:04,31.28,966.61,992.40,214,22.00,4.24,-24,1
1637957146,2021-11-26 21:05,31.28,966.62,992.40,214,22.00,4.24,-22,1
1637957206,2021-11-26 21:06,31.29,966.59,992.38,214,22.01,4.26,-25,1
1637957267,2021-11-26 21:07,31.29,966.59,992.38,214,22.00,4.25,-27,1
1637957327,2021-11-26 21:08,31.30,966.59,992.37,214,22.00,4.25,-24,1
1637957387,2021-11-26 21:09,31.31,966.60,992.38,214,22.00,4.25,-24,1
1637957448,2021-11-26 21:10,31.29,966.57,992.35,214,22.01,4.26,-26,1
1637957508,2021-11-26 21:11,31.00,966.54,992.33,214,21.99,4.11,-25,1
1637957568,2021-11-26 21:12,31.31,966.57,992.35,214,22.00,4.25,-27,1
1637957628,2021-11-26 21:13,31.25,966.57,992.36,214,22.00,4.23,-26,1
1637957689,2021-11-26 21:14,31.38,966.55,992.33,214,21.99,4.28,-24,1
1637957749,2021-11-26 21:15,31.33,966.59,992.38,214,22.00,4.26,-28,1
1637957809,2021-11-26 21:16,31.32,966.57,992.35,214,22.00,4.26,-29,1
1637957870,2021-11-26 21:17,31.34,966.59,992.37,214,22.00,4.27,-29,1
1637957930,2021-11-26 21:18,31.30,966.57,992.35,214,22.00,4.25,-21,1
1637957990,2021-11-26 21:19,31.33,966.56,992.34,214,22.00,4.26,-25,1
1637958050,2021-11-26 21:20,31.34,966.55,992.34,214,22.00,4.27,-24,1
1637958110,2021-11-26 21:21,31.34,966.57,992.35,214,22.00,4.27,-27,1
1637958170,2021-11-26 21:22,31.39,966.55,992.33,214,21.99,4.28,-23,1
1637958230,2021-11-26 21:23,31.35,966.58,992.37,214,21.45,3.79,-26,1
1637958290,2021-11-26 21:24,31.34,966.53,992.32,214,21.81,4.10,-27,1
1637958350,2021-11-26 21:25,31.29,966.50,992.28,214,21.95,4.20,-20,1
1637958410,2021-11-26 21:26,31.34,966.52,992.30,214,21.99,4.26,-20,1
1637958470,2021-11-26 21:27,31.34,966.53,992.32,214,21.46,3.80,-24,1
1637958531,2021-11-26 21:28,31.34,966.54,992.32,214,21.47,3.81,-26,1
1637958591,2021-11-26 21:29,31.34,966.53,992.31,214,21.99,4.26,-20,1
1637958651,2021-11-26 21:30,31.35,966.53,992.31,214,21.93,4.21,-26,1
1637958711,2021-11-26 21:31,31.33,966.51,992.29,214,21.94,4.21,-23,1
1637958771,2021-11-26 21:32,31.34,965.95,991.73,214,21.96,4.24,-25,1
1637958831,2021-11-26 21:33,31.36,965.18,990.96,214,22.00,4.28,-24,1
1637958891,2021-11-26 21:34,31.38,966.00,991.79,214,22.00,4.29,-29,1
1637958951,2021-11-26 21:35,31.35,966.51,992.29,214,21.92,4.20,-26,1
1637959011,2021-11-26 21:36,31.35,966.52,992.30,214,21.94,4.22,-24,1
1637959071,2021-11-26 21:37,31.36,966.50,992.29,214,22.00,4.28,-25,1
1637959131,2021-11-26 21:38,31.36,966.47,992.25,214,22.00,4.28,-29,1
1637959191,2021-11-26 21:39,31.34,966.47,992.26,214,22.00,4.27,-27,1
1637959252,2021-11-26 21:40,31.35,966.48,992.26,214,21.99,4.26,-24,1
1637959312,2021-11-26 21:41,31.37,966.49,992.28,214,21.99,4.27,-29,1
1637959372,2021-11-26 21:42,31.35,966.47,992.25,214,22.00,4.27,-25,1
1637959432,2021-11-26 21:43,31.36,966.44,992.22,214,22.00,4.28,-26,1
1637959492,2021-11-26 21:44,31.43,966.42,992.20,214,21.99,4.30,-26,1
1637959552,2021-11-26 21:45,31.36,966.25,992.03,214,22.00,4.28,-20,1
1637959612,2021-11-26 21:46,31.37,966.29,992.08,214,22.00,4.28,-24,1
1637959672,2021-11-26 21:47,31.37,966.32,992.10,214,22.00,4.28,-24,1
1637959732,2021-11-26 21:48,31.37,966.31,992.09,214,21.99,4.27,-22,1
1637959792,2021-11-26 21:49,31.38,966.30,992.08,214,22.00,4.29,-20,1
1637959852,2021-11-26 21:50,31.38,966.31,992.10,214,21.98,4.27,-25,1
1637959913,2021-11-26 21:51,31.37,966.30,992.08,214,21.99,4.27,-26,1
1637959973,2021-11-26 21:52,31.37,966.33,992.11,214,22.00,4.28,-23,1
1637960033,2021-11-26 21:53,31.38,966.26,992.04,214,21.99,4.28,-25,1
1637960093,2021-11-26 21:54,31.39,966.34,992.13,214,21.99,4.28,-26,1
1637960153,2021-11-26 21:55,31.38,966.35,992.13,214,22.00,4.29,-27,1
1637960213,2021-11-26 21:56,31.49,966.37,992.15,214,22.00,4.34,-23,1
1637960273,2021-11-26 21:57,31.39,966.37,992.15,214,22.00,4.29,-28,1
1637960333,2021-11-26 21:58,31.38,966.40,992.18,214,22.00,4.29,-24,1
1637960393,2021-11-26 21:59,31.42,966.39,992.17,214,21.99,4.30,-25,1
1637960453,2021-11-26 22:00,31.39,966.36,992.14,214,21.99,4.28,-26,1
1637960514,2021-11-26 22:01,31.23,966.36,992.15,214,21.99,4.21,-26,1
1637960574,2021-11-26 22:02,31.38,966.37,992.16,214,21.99,4.28,-28,1
1637960634,2021-11-26 22:03,31.38,966.37,992.16,214,21.98,4.27,-30,1
1637960694,2021-11-26 22:04,31.39,966.39,992.17,214,22.00,4.29,-25,1
1637960754,2021-11-26 22:05,31.39,966.38,992.17,214,21.99,4.28,-26,1
1637960814,2021-11-26 22:06,31.39,966.39,992.17,214,21.99,4.28,-27,1
1637960874,2021-11-26 22:07,31.39,966.43,992.21,214,21.99,4.28,-21,1
1637960934,2021-11-26 22:08,31.41,966.38,992.16,214,21.99,4.29,-28,1
1637960994,2021-11-26 22:09,31.41,966.37,992.16,214,21.99,4.29,-26,1
1637961054,2021-11-26 22:10,31.33,966.38,992.16,214,21.99,4.25,-28,1
1637961115,2021-11-26 22:11,31.41,966.32,992.11,214,21.99,4.29,-25,1
1637961238,2021-11-26 22:13,31.40,966.32,992.10,214,21.99,4.29,-25,1
1637961298,2021-11-26 22:14,31.08,966.33,992.11,214,21.98,4.13,-33,1
1637961358,2021-11-26 22:15,31.41,966.31,992.09,214,21.99,4.29,-24,1
1637961418,2021-11-26 22:16,31.42,966.32,992.10,214,21.99,4.30,-27,1
1637961479,2021-11-26 22:17,31.42,966.32,992.10,214,21.99,4.30,-30,1
1637961539,2021-11-26 22:18,31.42,966.31,992.10,214,21.99,4.30,-29,1
1637961599,2021-11-26 22:19,31.41,966.28,992.07,214,21.99,4.29,-28,1
1637961660,2021-11-26 22:21,31.41,966.30,992.08,214,21.99,4.29,-25,1
1637961720,2021-11-26 22:22,31.43,966.29,992.07,214,22.00,4.31,-26,1
1637961780,2021-11-26 22:23,31.43,966.27,992.06,214,21.99,4.30,-24,1
1637961840,2021-11-26 22:24,31.41,966.27,992.05,214,21.99,4.29,-25,1
1637961901,2021-11-26 22:25,31.45,966.28,992.07,214,22.00,4.32,-30,1
1637961961,2021-11-26 22:26,31.45,966.27,992.05,214,21.99,4.31,-24,1
1637962021,2021-11-26 22:27,31.28,966.27,992.05,214,21.98,4.23,-28,1
1637962082,2021-11-26 22:28,31.28,966.26,992.04,214,21.98,4.23,-30,1
1637962142,2021-11-26 22:29,31.43,966.27,992.05,214,21.99,4.30,-25,1
1637962202,2021-11-26 22:30,31.41,966.25,992.03,214,21.99,4.29,-22,1
1637962262,2021-11-26 22:31,31.45,966.28,992.06,214,21.99,4.31,-27,1
1637962323,2021-11-26 22:32,31.43,966.25,992.03,214,21.99,4.30,-29,1
1637962383,2021-11-26 22:33,31.45,966.26,992.04,214,21.99,4.31,-25,1
1637962443,2021-11-26 22:34,31.46,966.26,992.04,214,22.00,4.32,-28,1
1637962504,2021-11-26 22:35,31.45,966.28,992.06,214,21.99,4.31,-29,1
1637962564,2021-11-26 22:36,31.45,966.25,992.03,214,21.99,4.31,-24,1
1637962624,2021-11-26 22:37,31.53,966.27,992.05,214,21.99,4.35,-26,1
1637962684,2021-11-26 22:38,31.45,966.31,992.09,214,21.99,4.31,-25,1
1637962745,2021-11-26 22:39,31.45,966.36,992.14,214,21.99,4.31,-24,1
1637962805,2021-11-26 22:40,31.45,966.37,992.16,214,21.99,4.31,-31,1
1637962865,2021-11-26 22:41,31.47,966.36,992.15,214,21.99,4.32,-30,1
1637962926,2021-11-26 22:42,31.36,966.40,992.18,214,21.98,4.26,-27,1
1637962986,2021-11-26 22:43,31.46,966.37,992.15,214,21.98,4.30,-22,1
1637963046,2021-11-26 22:44,31.61,966.38,992.16,214,21.99,4.38,-29,1
1637963106,2021-11-26 22:45,31.47,966.36,992.14,214,21.99,4.32,-28,1
1637963167,2021-11-26 22:46,31.46,966.37,992.15,214,21.98,4.30,-23,1
1637963227,2021-11-26 22:47,31.46,966.36,992.15,214,21.98,4.30,-27,1
1637963287,2021-11-26 22:48,31.54,966.37,992.15,214,21.99,4.35,-30,1
1637963347,2021-11-26 22:49,31.46,966.38,992.16,214,21.99,4.31,-28,1
1637963408,2021-11-26 22:50,31.46,966.38,992.16,214,21.98,4.30,-24,1
1637963468,2021-11-26 22:51,31.46,966.39,992.17,214,21.99,4.31,-29,1
1637963528,2021-11-26 22:52,31.46,966.38,992.17,214,21.98,4.30,-26,1
1637963589,2021-11-26 22:53,31.48,966.39,992.18,214,21.99,4.32,-27,1
1637963649,2021-11-26 22:54,31.46,966.40,992.18,214,21.98,4.30,-25,1
1637963709,2021-11-26 22:55,31.46,966.42,992.20,214,21.99,4.31,-29,1
1637963769,2021-11-26 22:56,31.46,966.42,992.21,214,21.98,4.30,-26,1
1637963830,2021-11-26 22:57,31.47,966.44,992.23,214,21.99,4.32,-26,1
1637963890,2021-11-26 22:58,31.54,966.45,992.23,214,21.99,4.35,-27,1
1637963950,2021-11-26 22:59,31.59,966.47,992.25,214,21.98,4.36,-26,1
1637964011,2021-11-26 23:00,31.47,966.48,992.26,214,21.98,4.31,-28,1
1637964071,2021-11-26 23:01,31.47,966.46,992.25,214,21.98,4.31,-28,1
1637964131,2021-11-26 23:02,31.46,966.53,992.31,214,21.98,4.30,-26,1
1637964191,2021-11-26 23:03,31.46,966.52,992.30,214,21.99,4.31,-29,1
1637964252,2021-11-26 23:04,31.46,966.52,992.30,214,21.98,4.30,-24,1
1637964312,2021-11-26 23:05,31.46,966.51,992.29,214,21.98,4.30,-23,1
1637964372,2021-11-26 23:06,31.47,966.54,992.32,214,21.98,4.31,-20,1
1637964433,2021-11-26 23:07,31.46,966.53,992.31,214,21.98,4.30,-25,1
1637964493,2021-11-26 23:08,31.44,966.50,992.28,214,21.97,4.29,-29,1
1637964553,2021-11-26 23:09,31.46,966.51,992.30,214,21.98,4.30,-29,1
1637964613,2021-11-26 23:10,31.46,966.52,992.30,214,21.98,4.30,-24,1
1637964674,2021-11-26 23:11,31.46,966.51,992.29,214,21.98,4.30,-25,1
1637964734,2021-11-26 23:12,31.46,966.50,992.29,214,21.98,4.30,-30,1
1637964794,2021-11-26 23:13,31.46,966.51,992.29,214,21.98,4.30,-25,1
1637964855,2021-11-26 23:14,31.44,966.48,992.26,214,21.98,4.30,-27,1
1637964915,2021-11-26 23:15,31.46,966.49,992.27,214,21.98,4.30,-27,1
1637964975,2021-11-26 23:16,31.47,966.48,992.26,214,21.97,4.30,-27,1
1637965035,2021-11-26 23:17,31.48,966.50,992.28,214,21.98,4.31,-27,1
1637965096,2021-11-26 23:18,31.47,966.54,992.32,214,21.98,4.31,-27,1
1637965156,2021-11-26 23:19,31.47,966.54,992.33,214,21.97,4.30,-28,1
1637965216,2021-11-26 23:20,31.47,966.56,992.35,214,21.98,4.31,-26,1
1637965276,2021-11-26 23:21,31.46,966.57,992.35,214,21.97,4.30,-22,1
1637965336,2021-11-26 23:22,31.48,966.56,992.34,214,21.97,4.31,-27,1
1637965397,2021-11-26 23:23,31.48,966.58,992.36,214,21.97,4.31,-29,1
1637965457,2021-11-26 23:24,31.60,966.61,992.39,214,21.98,4.37,-24,1
1637965517,2021-11-26 23:25,31.47,966.60,992.38,214,21.97,4.30,-25,1
1637965578,2021-11-26 23:26,31.47,966.61,992.40,214,21.98,4.31,-30,1
1637965638,2021-11-26 23:27,31.48,966.62,992.40,214,21.97,4.30,-29,1
1637965698,2021-11-26 23:28,31.51,966.61,992.40,214,21.98,4.33,-27,1
1637965758,2021-11-26 23:29,31.48,966.65,992.44,214,21.98,4.31,-25,1
1637965819,2021-11-26 23:30,31.51,966.68,992.46,214,21.96,4.31,-24,1
1637965879,2021-11-26 23:31,31.46,966.70,992.48,214,21.98,4.30,-29,1
1637965939,2021-11-26 23:32,31.47,966.71,992.49,214,21.97,4.30,-23,1
1637965999,2021-11-26 23:33,31.47,966.71,992.49,214,21.97,4.30,-26,1
1637966060,2021-11-26 23:34,31.48,966.72,992.51,214,21.97,4.31,-33,1
1637966120,2021-11-26 23:35,31.47,966.74,992.53,214,21.97,4.30,-26,1
1637966180,2021-11-26 23:36,31.28,966.77,992.55,214,21.97,4.22,-29,1
1637966240,2021-11-26 23:37,31.48,966.78,992.56,214,21.97,4.31,-29,1
1637966300,2021-11-26 23:38,31.23,966.75,992.53,214,21.97,4.19,-26,1
1637966361,2021-11-26 23:39,31.47,966.78,992.56,214,21.96,4.29,-31,1
1637966421,2021-11-26 23:40,31.44,966.77,992.55,214,21.97,4.29,-27,1
1637966481,2021-11-26 23:41,31.47,966.77,992.55,214,21.97,4.30,-22,1
1637966605,2021-11-26 23:43,31.48,966.77,992.55,214,21.97,4.30,-26,1
1637966665,2021-11-26 23:44,31.47,966.76,992.55,214,21.95,4.28,-33,1
1637966725,2021-11-26 23:45,31.48,966.77,992.55,214,21.96,4.30,-27,1
1637966785,2021-11-26 23:46,31.46,966.75,992.54,214,21.97,4.30,-29,1
1637966846,2021-11-26 23:47,31.48,966.80,992.58,214,21.97,4.31,-23,1
1637966906,2021-11-26 23:48,31.47,966.78,992.56,214,21.96,4.29,-30,1
1637966966,2021-11-26 23:49,31.48,966.78,992.56,214,21.97,4.31,-25,1
1637967027,2021-11-26 23:50,31.45,966.77,992.56,214,21.96,4.29,-32,1
1637967087,2021-11-26 23:51,31.47,966.81,992.59,214,21.96,4.29,-22,1
1637967147,2021-11-26 23:52,31.46,966.84,992.62,214,21.96,4.29,-26,1
1637967207,2021-11-26 23:53,31.47,966.83,992.62,214,21.96,4.29,-25,1
1637967268,2021-11-26 23:54,31.45,966.83,992.61,214,21.95,4.28,-26,1
1637967328,2021-11-26 23:55,31.42,966.85,992.63,214,21.96,4.27,-27,1
1637967388,2021-11-26 23:56,31.64,966.87,992.66,214,21.95,4.36,-24,1
1637967449,2021-11-26 23:57,31.55,966.88,992.66,214,21.96,4.33,-28,1
1637967509,2021-11-26 23:58,31.46,966.89,992.67,214,21.96,4.29,-28,1
1637967569,2021-11-26 23:59,31.38,966.87,992.65,214,21.96,4.25,-25,1