1637967629,2021-11-27 00:00,31.45,966.85,992.64,214,21.96,4.29,-28,1
1637967690,2021-11-27 00:01,31.46,966.82,992.61,214,21.96,4.29,-32,1
1637967750,2021-11-27 00:02,31.46,966.83,992.61,214,21.96,4.29,-27,1
1637967810,2021-11-27 00:03,31.38,966.83,992.61,214,21.96,4.25,-22,1
1637967871,2021-11-27 00:04,31.45,966.79,992.57,214,21.95,4.28,-27,1
1637967931,2021-11-27 00:05,31.46,966.86,992.64,214,21.95,4.28,-28,1
1637967991,2021-11-27 00:06,31.45,966.85,992.63,214,21.96,4.29,-26,1
1637968051,2021-11-27 00:07,31.44,966.84,992.62,214,21.95,4.27,-26,1
1637968112,2021-11-27 00:08,31.46,966.87,992.65,214,21.95,4.28,-27,1
1637968172,2021-11-27 00:09,31.45,966.85,992.64,214,21.94,4.27,-27,1
1637968232,2021-11-27 00:10,31.45,966.92,992.70,214,21.96,4.29,-30,1
1637968293,2021-11-27 00:11,31.46,966.89,992.67,214,21.95,4.28,-29,1
1637968353,2021-11-27 00:12,31.46,966.92,992.71,214,21.94,4.27,-29,1
1637968413,2021-11-27 00:13,31.45,966.94,992.72,214,21.95,4.28,-23,1
1637968473,2021-11-27 00:14,31.45,966.93,992.71,214,21.95,4.28,-27,1
1637968534,2021-11-27 00:15,31.44,966.94,992.72,214,21.95,4.27,-31,1
1637968594,2021-11-27 00:16,31.48,966.92,992.70,214,21.95,4.29,-26,1
1637968654,2021-11-27 00:17,31.44,966.94,992.72,214,21.95,4.27,-29,1
1637968714,2021-11-27 00:18,31.53,966.91,992.70,214,21.95,4.31,-23,1
1637968775,2021-11-27 00:19,31.44,966.93,992.71,214,21.94,4.26,-32,1
1637968835,2021-11-27 00:20,31.46,966.93,992.71,214,21.94,4.27,-26,1
1637968895,2021-11-27 00:21,31.44,966.89,992.67,214,21.94,4.26,-25,1
1637968956,2021-11-27 00:22,31.50,966.93,992.71,214,21.95,4.30,-25,1
1637969016,2021-11-27 00:23,31.43,966.92,992.70,214,21.94,4.26,-26,1
1637969076,2021-11-27 00:24,31.42,966.88,992.67,214,21.95,4.26,-29,1
1637969136,2021-11-27 00:25,31.44,966.90,992.68,214,21.94,4.26,-27,1
1637969197,2021-11-27 00:26,31.45,966.90,992.68,214,21.94,4.27,-21,1
1637969257,2021-11-27 00:27,31.42,966.92,992.71,214,21.94,4.25,-26,1
1637969317,2021-11-27 00:28,31.42,966.93,992.71,214,21.94,4.25,-26,1
1637969378,2021-11-27 00:29,31.44,966.95,992.73,214,21.94,4.26,-29,1
1637969438,2021-11-27 00:30,31.43,966.92,992.70,214,21.94,4.26,-26,1
1637969498,2021-11-27 00:31,31.43,966.95,992.73,214,21.94,4.26,-25,1
1637969558,2021-11-27 00:32,31.41,966.92,992.71,214,21.94,4.25,-27,1
1637969619,2021-11-27 00:33,31.42,966.91,992.70,214,21.94,4.25,-25,1
1637969679,2021-11-27 00:34,31.43,966.92,992.70,214,21.94,4.26,-27,1
1637969739,2021-11-27 00:35,31.43,966.92,992.71,214,21.94,4.26,-31,1
1637969800,2021-11-27 00:36,31.42,966.92,992.70,214,21.93,4.24,-25,1
1637969860,2021-11-27 00:37,31.41,966.92,992.70,214,21.94,4.25,-29,1
1637969920,2021-11-27 00:38,31.41,966.95,992.74,214,21.94,4.25,-28,1
1637969980,2021-11-27 00:39,31.42,966.97,992.76,214,21.93,4.24,-23,1
1637970041,2021-11-27 00:40,31.42,966.99,992.77,214,21.94,4.25,-24,1
1637970101,2021-11-27 00:41,31.41,966.98,992.76,214,21.93,4.24,-29,1
1637970161,2021-11-27 00:42,31.41,967.02,992.81,214,21.93,4.24,-30,1
1637970222,2021-11-27 00:43,31.42,967.01,992.80,214,21.94,4.25,-26,1
1637970282,2021-11-27 00:44,31.41,967.04,992.83,214,21.94,4.25,-24,1
1637970342,2021-11-27 00:45,31.40,967.02,992.81,214,21.93,4.23,-28,1
1637970402,2021-11-27 00:46,31.41,967.02,992.80,214,21.93,4.24,-23,1
1637970463,2021-11-27 00:47,31.40,967.03,992.82,214,21.92,4.23,-30,1
1637970523,2021-11-27 00:48,31.39,967.06,992.84,214,21.93,4.23,-29,1
1637970583,2021-11-27 00:49,31.42,967.08,992.86,214,21.93,4.24,-26,1
1637970644,2021-11-27 00:50,31.41,967.13,992.91,214,21.93,4.24,-22,1
1637970704,2021-11-27 00:51,31.40,967.10,992.88,214,21.93,4.23,-27,1
1637970764,2021-11-27 00:52,31.09,967.10,992.88,214,21.93,4.10,-23,1
1637970824,2021-11-27 00:53,31.39,967.21,993.00,214,21.92,4.22,-25,1
1637970885,2021-11-27 00:54,31.20,967.21,993.00,214,21.93,4.15,-27,1
1637970945,2021-11-27 00:55,31.76,967.22,993.00,214,21.93,4.40,-25,1
1637971005,2021-11-27 00:56,31.39,967.24,993.03,214,21.93,4.23,-23,1
1637971065,2021-11-27 00:57,31.37,967.23,993.02,214,21.93,4.22,-28,1
1637971126,2021-11-27 00:58,31.37,967.25,993.03,214,21.93,4.22,-28,1
1637971186,2021-11-27 00:59,31.25,967.28,993.06,214,21.93,4.17,-27,1
1637971246,2021-11-27 01:00,31.37,967.27,993.05,214,21.93,4.22,-27,1
1637971307,2021-11-27 01:01,31.35,967.28,993.07,214,21.92,4.21,-23,1
1637971367,2021-11-27 01:02,31.36,967.27,993.05,214,21.92,4.21,-26,1
1637971427,2021-11-27 01:03,31.39,967.27,993.05,214,21.93,4.23,-30,1
1637971487,2021-11-27 01:04,31.35,967.29,993.07,214,21.92,4.21,-31,1
1637971548,2021-11-27 01:05,31.42,967.31,993.09,214,21.92,4.24,-28,1
1637971608,2021-11-27 01:06,31.35,967.31,993.09,214,21.92,4.21,-30,1
1637971668,2021-11-27 01:07,31.33,967.28,993.07,214,21.92,4.20,-29,1
1637971729,2021-11-27 01:08,31.34,967.30,993.09,214,21.93,4.21,-27,1
1637971789,2021-11-27 01:09,31.34,967.30,993.09,214,21.92,4.20,-26,1
1637971849,2021-11-27 01:10,31.34,967.33,993.11,214,21.92,4.20,-31,1
1637971909,2021-11-27 01:11,31.33,967.33,993.11,214,21.92,4.20,-28,1
1637971970,2021-11-27 01:12,31.32,967.38,993.16,214,21.92,4.19,-27,1
1637972030,2021-11-27 01:13,31.32,967.36,993.15,214,21.92,4.19,-27,1
1637972090,2021-11-27 01:14,31.33,967.40,993.18,214,21.92,4.20,-23,1
1637972150,2021-11-27 01:15,31.33,967.40,993.18,214,21.92,4.20,-29,1
1637972210,2021-11-27 01:16,31.44,967.48,993.27,214,21.92,4.25,-24,1
1637972270,2021-11-27 01:17,31.32,967.42,993.21,214,21.91,4.18,-26,1
1637972330,2021-11-27 01:18,31.33,967.47,993.25,214,21.90,4.18,-23,1
1637972390,2021-11-27 01:19,31.31,967.44,993.22,214,21.89,4.16,-26,1
1637972450,2021-11-27 01:20,30.86,967.45,993.24,214,21.90,3.96,-21,1
1637972511,2021-11-27 01:21,31.32,967.46,993.24,214,21.90,4.17,-25,1
1637972571,2021-11-27 01:22,31.09,967.47,993.25,214,21.91,4.08,-22,1
1637972631,2021-11-27 01:23,31.30,967.46,993.24,214,21.90,4.16,-25,1
1637972691,2021-11-27 01:24,31.30,967.50,993.28,214,21.87,4.14,-27,1
1637972751,2021-11-27 01:25,31.46,967.53,993.31,214,21.90,4.24,-29,1
1637972811,2021-11-27 01:26,31.17,967.55,993.34,214,21.90,4.10,-26,1
1637972871,2021-11-27 01:27,31.31,967.55,993.33,214,21.91,4.18,-22,1
1637972931,2021-11-27 01:28,31.30,967.61,993.39,214,21.91,4.17,-25,1
1637972991,2021-11-27 01:29,31.31,967.57,993.35,214,21.90,4.17,-28,1
1637973051,2021-11-27 01:30,31.29,967.65,993.43,214,21.89,4.15,-28,1
1637973111,2021-11-27 01:31,31.30,967.63,993.41,214,21.90,4.16,-23,1
1637973171,2021-11-27 01:32,31.29,967.64,993.43,214,21.90,4.16,-23,1
1637973232,2021-11-27 01:33,31.29,967.65,993.43,214,21.90,4.16,-24,1
1637973292,2021-11-27 01:34,31.28,967.64,993.42,214,21.90,4.15,-26,1
1637973352,2021-11-27 01:35,31.28,967.65,993.43,214,21.89,4.14,-22,1
1637973412,2021-11-27 01:36,31.28,967.69,993.47,214,21.89,4.14,-29,1
1637973472,2021-11-27 01:37,31.26,967.70,993.49,214,21.90,4.15,-28,1
1637973532,2021-11-27 01:38,31.29,967.67,993.46,214,21.90,4.16,-23,1
1637973592,2021-11-27 01:39,31.26,967.60,993.38,214,21.89,4.14,-28,1
1637973652,2021-11-27 01:40,31.26,967.72,993.50,214,21.89,4.14,-25,1
1637973712,2021-11-27 01:41,31.08,967.70,993.48,214,21.90,4.06,-24,1
1637973772,2021-11-27 01:42,31.26,967.73,993.51,214,21.89,4.14,-30,1
1637973832,2021-11-27 01:43,31.26,967.74,993.53,214,21.90,4.15,-25,1
1637973893,2021-11-27 01:44,31.26,967.70,993.48,214,21.88,4.13,-26,1
1637973953,2021-11-27 01:45,31.24,967.78,993.57,214,21.89,4.13,-28,1
1637974013,2021-11-27 01:46,31.26,967.73,993.52,214,21.88,4.13,-25,1
1637974073,2021-11-27 01:47,30.99,967.75,993.53,214,21.89,4.01,-29,1
1637974133,2021-11-27 01:48,31.24,967.75,993.53,214,21.88,4.12,-24,1
1637974193,2021-11-27 01:49,31.25,967.83,993.61,214,21.89,4.13,-25,1
1637974253,2021-11-27 01:50,31.25,967.77,993.55,214,21.88,4.13,-21,1
1637974313,2021-11-27 01:51,31.19,967.77,993.55,214,21.88,4.10,-25,1
1637974373,2021-11-27 01:52,31.26,967.82,993.60,214,21.88,4.13,-26,1
1637974433,2021-11-27 01:53,31.24,967.83,993.62,214,21.88,4.12,-30,1
1637974493,2021-11-27 01:54,31.23,967.85,993.63,214,21.89,4.12,-28,1
1637974553,2021-11-27 01:55,31.22,967.79,993.57,214,21.88,4.11,-30,1
1637974614,2021-11-27 01:56,31.20,967.82,993.60,214,21.88,4.10,-25,1
1637974674,2021-11-27 01:57,31.29,967.83,993.61,214,21.88,4.14,-27,1
1637974734,2021-11-27 01:58,31.21,967.82,993.61,214,21.87,4.10,-28,1
1637974794,2021-11-27 01:59,31.22,967.86,993.64,214,21.88,4.11,-28,1
1637974854,2021-11-27 02:00,31.43,967.89,993.67,214,21.87,4.20,-28,1
1637974914,2021-11-27 02:01,31.13,967.86,993.64,214,21.88,4.07,-29,1
1637974974,2021-11-27 02:02,31.45,967.90,993.69,214,21.87,4.21,-28,1
1637975034,2021-11-27 02:03,31.21,967.95,993.73,214,21.87,4.10,-23,1
1637975094,2021-11-27 02:04,31.20,967.96,993.75,214,21.87,4.09,-29,1
1637975154,2021-11-27 02:05,31.21,967.97,993.75,214,21.87,4.10,-28,1
1637975214,2021-11-27 02:06,31.20,967.98,993.76,214,21.86,4.08,-27,1
1637975275,2021-11-27 02:07,31.20,967.96,993.74,214,21.87,4.09,-23,1
1637975335,2021-11-27 02:08,31.20,967.97,993.76,214,21.87,4.09,-28,1
1637975395,2021-11-27 02:09,31.21,967.99,993.78,214,21.87,4.10,-26,1
1637975455,2021-11-27 02:10,31.19,968.01,993.80,214,21.87,4.09,-26,1
1637975515,2021-11-27 02:11,31.18,968.02,993.81,214,21.87,4.08,-29,1
1637975578,2021-11-27 02:12,31.19,968.03,993.81,214,21.87,4.09,-28,1
1637975638,2021-11-27 02:13,31.17,968.02,993.80,214,21.87,4.08,-29,1
1637975698,2021-11-27 02:14,31.17,968.01,993.79,214,21.86,4.07,-24,1
1637975759,2021-11-27 02:15,31.16,967.98,993.76,214,21.86,4.07,-28,1
1637975819,2021-11-27 02:16,31.14,968.04,993.82,214,21.87,4.07,-28,1
1637975879,2021-11-27 02:17,31.17,968.05,993.84,214,21.87,4.08,-26,1
1637975939,2021-11-27 02:18,31.16,968.00,993.78,214,21.85,4.06,-27,1
1637976000,2021-11-27 02:20,31.16,968.02,993.80,214,21.86,4.07,-22,1
1637976060,2021-11-27 02:21,30.90,968.01,993.79,214,21.86,3.95,-26,1
1637976120,2021-11-27 02:22,31.16,968.00,993.78,214,21.86,4.07,-28,1
1637976181,2021-11-27 02:23,31.06,967.99,993.77,214,21.86,4.02,-28,1
1637976241,2021-11-27 02:24,31.14,968.00,993.78,214,21.86,4.06,-27,1
1637976301,2021-11-27 02:25,31.14,967.99,993.78,214,21.85,4.05,-31,1
1637976361,2021-11-27 02:26,31.14,967.99,993.77,214,21.86,4.06,-25,1
1637976422,2021-11-27 02:27,31.14,967.98,993.77,214,21.86,4.06,-27,1
1637976482,2021-11-27 02:28,31.12,967.98,993.76,214,21.85,4.04,-29,1
1637976542,2021-11-27 02:29,31.37,967.96,993.74,214,21.85,4.15,-30,1
1637976603,2021-11-27 02:30,31.13,967.98,993.76,214,21.85,4.04,-25,1
1637976663,2021-11-27 02:31,31.11,967.99,993.77,214,21.86,4.04,-21,1
1637976723,2021-11-27 02:32,31.08,967.96,993.74,214,21.85,4.02,-25,1
1637976783,2021-11-27 02:33,31.11,967.97,993.75,214,21.85,4.03,-27,1
1637976844,2021-11-27 02:34,31.11,967.96,993.74,214,21.85,4.03,-24,1
1637976904,2021-11-27 02:35,30.75,967.98,993.76,214,21.85,3.87,-24,1
1637976964,2021-11-27 02:36,31.10,967.98,993.77,214,21.85,4.03,-23,1
1637977024,2021-11-27 02:37,31.09,968.02,993.80,214,21.85,4.02,-17,1
1637977085,2021-11-27 02:38,31.11,967.95,993.73,214,21.84,4.02,-26,1
1637977145,2021-11-27 02:39,31.10,967.96,993.75,214,21.84,4.02,-29,1
1637977205,2021-11-27 02:40,31.09,967.95,993.73,214,21.85,4.02,-23,1
1637977266,2021-11-27 02:41,31.08,967.88,993.66,214,21.84,4.01,-26,1
1637977326,2021-11-27 02:42,31.09,967.83,993.61,214,21.84,4.01,-25,1
1637977386,2021-11-27 02:43,31.09,967.86,993.64,214,21.84,4.01,-23,1
1637977447,2021-11-27 02:44,31.09,967.90,993.68,214,21.84,4.01,-29,1
1637977507,2021-11-27 02:45,31.09,967.86,993.64,214,21.85,4.02,-20,1
1637977567,2021-11-27 02:46,31.08,967.89,993.68,214,21.84,4.01,-25,1
1637977627,2021-11-27 02:47,31.02,967.96,993.74,214,21.84,3.98,-23,1
1637977688,2021-11-27 02:48,30.86,967.97,993.75,214,21.84,3.91,-27,1
1637977748,2021-11-27 02:49,31.06,967.90,993.69,214,21.84,4.00,-22,1
1637977808,2021-11-27 02:50,31.07,967.94,993.72,214,21.84,4.00,-21,1
1637977869,2021-11-27 02:51,31.05,967.96,993.74,214,21.84,4.00,-27,1
1637977929,2021-11-27 02:52,31.15,967.99,993.77,214,21.83,4.04,-24,1
1637977989,2021-11-27 02:53,31.07,967.97,993.76,214,21.84,4.00,-25,1
1637978049,2021-11-27 02:54,31.07,967.94,993.72,214,21.84,4.00,-26,1
1637978110,2021-11-27 02:55,31.01,967.96,993.74,214,21.84,3.98,-24,1
1637978170,2021-11-27 02:56,31.03,967.94,993.72,214,21.84,3.99,-25,1
1637978230,2021-11-27 02:57,31.02,967.95,993.73,214,21.84,3.98,-20,1
1637978291,2021-11-27 02:58,31.03,967.95,993.73,214,21.83,3.98,-26,1
1637978351,2021-11-27 02:59,31.04,967.94,993.73,214,21.84,3.99,-23,1
1637978411,2021-11-27 03:00,31.03,967.97,993.76,214,21.83,3.98,-25,1
1637978471,2021-11-27 03:01,31.02,967.95,993.73,214,21.83,3.98,-29,1
1637978532,2021-11-27 03:02,31.01,967.95,993.73,214,21.83,3.97,-28,1
1637978592,2021-11-27 03:03,31.01,967.91,993.69,214,21.83,3.97,-27,1
1637978652,2021-11-27 03:04,31.01,967.90,993.69,214,21.83,3.97,-24,1
1637978713,2021-11-27 03:05,31.02,967.91,993.69,214,21.83,3.98,-19,1
1637978773,2021-11-27 03:06,31.02,967.94,993.72,214,21.83,3.98,-27,1
1637978833,2021-11-27 03:07,31.02,967.95,993.73,214,21.83,3.98,-23,1
1637978893,2021-11-27 03:08,31.00,967.93,993.71,214,21.83,3.97,-24,1
1637978954,2021-11-27 03:09,30.68,967.99,993.77,214,21.83,3.82,-26,1
1637979014,2021-11-27 03:10,31.02,968.00,993.78,214,21.82,3.97,-24,1
1637979074,2021-11-27 03:11,31.00,968.02,993.80,214,21.83,3.97,-28,1
1637979135,2021-11-27 03:12,30.99,967.97,993.75,214,21.83,3.96,-25,1
1637979195,2021-11-27 03:13,30.79,967.97,993.76,214,21.82,3.86,-29,1
1637979255,2021-11-27 03:14,31.00,968.01,993.80,214,21.82,3.96,-24,1
1637979315,2021-11-27 03:15,30.98,967.99,993.78,214,21.82,3.95,-25,1
1637979376,2021-11-27 03:16,30.99,967.97,993.75,214,21.83,3.96,-22,1
1637979436,2021-11-27 03:17,30.99,967.98,993.76,214,21.82,3.95,-26,1
1637979496,2021-11-27 03:18,30.97,967.99,993.77,214,21.82,3.94,-21,1
1637979557,2021-11-27 03:19,30.98,967.93,993.72,214,21.82,3.95,-21,1
1637979617,2021-11-27 03:20,30.98,967.98,993.76,214,21.82,3.95,-26,1
1637979677,2021-11-27 03:21,30.96,967.93,993.71,214,21.82,3.94,-23,1
1637979737,2021-11-27 03:22,30.97,967.92,993.70,214,21.82,3.94,-23,1
1637979798,2021-11-27 03:23,30.97,967.93,993.72,214,21.82,3.94,-19,1
1637979858,2021-11-27 03:24,30.96,967.96,993.74,214,21.82,3.94,-26,1
1637979918,2021-11-27 03:25,30.96,967.88,993.66,214,21.83,3.95,-28,1
1637979979,2021-11-27 03:26,30.96,967.90,993.68,214,21.81,3.93,-25,1
1637980039,2021-11-27 03:27,30.97,967.95,993.74,214,21.82,3.94,-22,1
1637980099,2021-11-27 03:28,30.93,967.92,993.70,214,21.82,3.93,-21,1
1637980159,2021-11-27 03:29,30.96,967.97,993.76,214,21.82,3.94,-25,1
1637980220,2021-11-27 03:30,30.83,968.02,993.80,214,21.82,3.88,-20,1
1637980280,2021-11-27 03:31,30.94,967.98,993.77,214,21.82,3.93,-24,1
1637980340,2021-11-27 03:32,30.93,968.02,993.80,214,21.81,3.92,-20,1
1637980401,2021-11-27 03:33,30.88,968.08,993.86,214,21.82,3.90,-27,1
1637980461,2021-11-27 03:34,30.94,968.06,993.84,214,21.81,3.92,-21,1
1637980521,2021-11-27 03:35,30.93,968.08,993.86,214,21.82,3.93,-21,1
1637980581,2021-11-27 03:36,31.10,968.09,993.87,214,21.81,3.99,-29,1
1637980642,2021-11-27 03:37,30.92,968.12,993.91,214,21.82,3.92,-25,1
1637980702,2021-11-27 03:38,30.93,968.13,993.91,214,21.82,3.93,-24,1
1637980762,2021-11-27 03:39,30.57,968.16,993.94,214,21.82,3.76,-28,1
1637980823,2021-11-27 03:40,30.91,968.14,993.92,214,21.82,3.92,-23,1
1637980883,2021-11-27 03:41,30.90,968.12,993.90,214,21.81,3.90,-19,1
1637980943,2021-11-27 03:42,30.91,968.11,993.90,214,21.81,3.91,-26,1
1637981003,2021-11-27 03:43,30.92,968.13,993.91,214,21.82,3.92,-23,1
1637981064,2021-11-27 03:44,30.92,968.13,993.91,214,21.81,3.91,-20,1
1637981124,2021-11-27 03:45,30.93,968.11,993.90,214,21.81,3.92,-27,1
1637981184,2021-11-27 03:46,30.89,968.11,993.89,214,21.80,3.89,-23,1
1637981245,2021-11-27 03:47,30.91,968.10,993.88,214,21.80,3.90,-23,1
1637981305,2021-11-27 03:48,30.90,968.06,993.84,214,21.80,3.89,-22,1
1637981365,2021-11-27 03:49,30.90,968.00,993.79,214,21.80,3.89,-29,1
1637981425,2021-11-27 03:50,30.89,968.05,993.84,214,21.80,3.89,-27,1
1637981486,2021-11-27 03:51,30.88,968.01,993.79,214,21.81,3.89,-23,1
1637981546,2021-11-27 03:52,30.89,968.02,993.81,214,21.81,3.90,-22,1
1637981606,2021-11-27 03:53,30.67,968.03,993.81,214,21.81,3.80,-23,1
1637981667,2021-11-27 03:54,30.89,968.05,993.83,214,21.78,3.87,-23,1
1637981727,2021-11-27 03:55,30.87,968.04,993.82,214,21.80,3.88,-20,1
1637981787,2021-11-27 03:56,30.87,968.11,993.89,214,21.80,3.88,-23,1
1637981848,2021-11-27 03:57,30.87,968.11,993.89,214,21.81,3.89,-24,1
1637981908,2021-11-27 03:58,30.87,968.16,993.94,214,21.80,3.88,-21,1
1637981968,2021-11-27 03:59,30.88,968.17,993.95,214,21.80,3.88,-28,1
1637982028,2021-11-27 04:00,30.87,968.21,993.99,214,21.79,3.87,-25,1
1637982089,2021-11-27 04:01,30.89,968.22,994.00,214,21.80,3.89,-30,1
1637982149,2021-11-27 04:02,30.86,968.23,994.01,214,21.79,3.86,-26,1
1637982209,2021-11-27 04:03,30.87,968.30,994.09,214,21.80,3.88,-26,1
1637982270,2021-11-27 04:04,30.89,968.33,994.11,214,21.80,3.89,-26,1
1637982330,2021-11-27 04:05,30.87,968.38,994.16,214,21.80,3.88,-25,1
1637982390,2021-11-27 04:06,30.88,968.36,994.14,214,21.80,3.88,-29,1
1637982450,2021-11-27 04:07,30.85,968.36,994.15,214,21.79,3.86,-23,1
1637982511,2021-11-27 04:08,30.87,968.39,994.17,214,21.80,3.88,-25,1
1637982571,2021-11-27 04:09,30.85,968.43,994.21,214,21.80,3.87,-23,1
1637982631,2021-11-27 04:10,30.85,968.38,994.16,214,21.80,3.87,-28,1
1637982692,2021-11-27 04:11,30.84,968.48,994.26,214,21.79,3.86,-20,1
1637982752,2021-11-27 04:12,30.84,968.44,994.22,214,21.79,3.86,-24,1
1637982812,2021-11-27 04:13,30.85,968.53,994.31,214,21.80,3.87,-21,1
1637982872,2021-11-27 04:14,30.85,968.54,994.32,214,21.80,3.87,-23,1
1637982933,2021-11-27 04:15,30.82,968.63,994.41,214,21.80,3.86,-24,1
1637982993,2021-11-27 04:16,30.82,968.61,994.39,214,21.80,3.86,-25,1
1637983053,2021-11-27 04:17,30.83,968.66,994.45,214,21.40,3.52,-20,1
1637983113,2021-11-27 04:18,30.82,968.65,994.43,214,21.79,3.85,-22,1
1637983173,2021-11-27 04:19,30.80,968.65,994.43,214,21.79,3.84,-28,1
1637983234,2021-11-27 04:20,30.81,968.67,994.46,214,21.78,3.84,-24,1
1637983294,2021-11-27 04:21,30.83,968.69,994.48,214,21.79,3.85,-27,1
1637983354,2021-11-27 04:22,30.84,968.00,993.78,214,21.80,3.87,-25,1
1637983414,2021-11-27 04:23,30.81,968.73,994.51,214,21.79,3.84,-24,1
1637983475,2021-11-27 04:24,30.67,968.75,994.53,214,21.78,3.77,-26,1
1637983535,2021-11-27 04:25,30.81,968.75,994.53,214,21.79,3.85,-23,1
1637983595,2021-11-27 04:26,30.80,968.74,994.52,214,21.79,3.84,-27,1
1637983655,2021-11-27 04:27,30.82,968.77,994.55,214,21.79,3.85,-25,1
1637983716,2021-11-27 04:28,30.82,968.78,994.56,214,21.79,3.85,-21,1
1637983776,2021-11-27 04:29,30.81,968.78,994.57,214,21.79,3.84,-22,1
1637983836,2021-11-27 04:30,30.80,968.79,994.58,214,21.79,3.84,-24,1
1637983896,2021-11-27 04:31,30.81,968.77,994.56,214,21.79,3.84,-26,1
1637983957,2021-11-27 04:32,30.77,968.81,994.60,214,21.79,3.82,-24,1
1637984017,2021-11-27 04:33,30.79,968.84,994.62,214,21.78,3.83,-24,1
1637984077,2021-11-27 04:34,30.80,968.86,994.64,214,21.79,3.84,-28,1
1637984137,2021-11-27 04:35,30.59,968.86,994.65,214,21.79,3.74,-27,1
1637984198,2021-11-27 04:36,30.79,968.92,994.71,214,21.79,3.83,-30,1
1637984321,2021-11-27 04:38,30.79,968.93,994.71,214,21.79,3.83,-27,1
1637984381,2021-11-27 04:39,30.79,968.88,994.67,214,21.79,3.83,-27,1
1637984442,2021-11-27 04:40,30.78,968.93,994.71,214,21.78,3.82,-21,1
1637984502,2021-11-27 04:41,30.77,968.90,994.68,214,21.78,3.82,-24,1
1637984562,2021-11-27 04:42,30.78,968.92,994.71,214,21.79,3.83,-24,1
1637984622,2021-11-27 04:43,30.78,968.91,994.70,214,21.78,3.82,-22,1
1637984683,2021-11-27 04:44,30.68,968.97,994.75,214,21.78,3.78,-25,1
1637984743,2021-11-27 04:45,30.77,968.97,994.75,214,21.78,3.82,-26,1
1637984803,2021-11-27 04:46,30.76,969.01,994.79,214,21.78,3.81,-26,1
1637984864,2021-11-27 04:47,30.77,968.98,994.77,214,21.77,3.81,-23,1
1637984924,2021-11-27 04:48,30.63,969.02,994.80,214,21.78,3.75,-24,1
1637984984,2021-11-27 04:49,30.76,969.04,994.82,214,21.77,3.80,-22,1
1637985045,2021-11-27 04:50,30.76,969.05,994.83,214,21.77,3.80,-26,1
1637985105,2021-11-27 04:51,30.87,969.07,994.85,214,21.78,3.86,-24,1
1637985165,2021-11-27 04:52,30.76,969.04,994.82,214,21.78,3.81,-25,1
1637985225,2021-11-27 04:53,30.77,969.06,994.84,214,21.78,3.82,-22,1
1637985286,2021-11-27 04:54,30.76,969.07,994.85,214,21.78,3.81,-27,1
1637985346,2021-11-27 04:55,30.77,969.07,994.85,214,21.78,3.82,-26,1
1637985406,2021-11-27 04:56,30.76,969.14,994.93,214,21.77,3.80,-24,1
1637985467,2021-11-27 04:57,30.76,969.18,994.96,214,21.77,3.80,-23,1
1637985527,2021-11-27 04:58,30.62,969.20,994.98,214,21.77,3.74,-21,1
1637985587,2021-11-27 04:59,30.76,969.22,995.00,214,21.78,3.81,-28,1
1637985647,2021-11-27 05:00,31.15,969.22,995.01,214,21.77,3.98,-24,1
1637985708,2021-11-27 05:01,30.76,969.24,995.02,214,21.78,3.81,-24,1
1637985768,2021-11-27 05:02,30.76,969.26,995.05,214,21.77,3.80,-21,1
1637985828,2021-11-27 05:03,30.84,969.31,995.09,214,21.77,3.84,-23,1
1637985889,2021-11-27 05:04,30.75,969.35,995.13,214,21.77,3.80,-19,1
1637985949,2021-11-27 05:05,30.76,969.38,995.16,214,21.77,3.80,-24,1
1637986009,2021-11-27 05:06,30.73,969.39,995.17,214,21.77,3.79,-25,1
1637986069,2021-11-27 05:07,30.68,969.43,995.22,214,21.77,3.77,-26,1
1637986130,2021-11-27 05:08,30.72,969.45,995.23,214,21.77,3.79,-23,1
1637986190,2021-11-27 05:09,30.73,969.47,995.25,214,21.77,3.79,-20,1
1637986250,2021-11-27 05:10,30.73,969.46,995.24,214,21.77,3.79,-24,1
1637986310,2021-11-27 05:11,30.71,969.42,995.20,214,21.77,3.78,-26,1
1637986370,2021-11-27 05:12,30.72,969.48,995.26,214,21.77,3.79,-21,1
1637986431,2021-11-27 05:13,30.72,969.51,995.29,214,21.77,3.79,-18,1
1637986491,2021-11-27 05:14,30.72,969.45,995.23,214,21.77,3.79,-23,1
1637986551,2021-11-27 05:15,30.75,969.55,995.33,214,21.26,3.35,-24,1
1637986611,2021-11-27 05:16,30.71,969.55,995.33,214,21.34,3.41,-23,1
1637986671,2021-11-27 05:17,30.45,969.56,995.34,214,21.61,3.52,-25,1
1637986731,2021-11-27 05:18,30.71,969.58,995.36,214,21.71,3.73,-23,1
1637986791,2021-11-27 05:19,30.71,969.60,995.38,214,21.77,3.78,-24,1
1637986851,2021-11-27 05:20,30.71,969.64,995.42,214,21.29,3.36,-26,1
1637986911,2021-11-27 05:21,30.70,969.63,995.41,214,21.14,3.23,-20,1
1637986971,2021-11-27 05:22,30.71,969.64,995.43,214,21.53,3.57,-20,1
1637987031,2021-11-27 05:23,30.71,969.62,995.40,214,21.71,3.73,-21,1
1637987091,2021-11-27 05:24,30.70,969.63,995.41,214,21.68,3.70,-20,1
1637987151,2021-11-27 05:25,30.70,968.99,994.78,214,21.75,3.76,-27,1
1637987212,2021-11-27 05:26,30.71,968.17,993.95,214,21.76,3.77,-19,1
1637987272,2021-11-27 05:27,30.69,969.69,995.48,214,21.39,3.44,-22,1
1637987332,2021-11-27 05:28,30.68,969.70,995.48,214,21.73,3.73,-26,1
1637987392,2021-11-27 05:29,30.68,969.69,995.47,214,21.73,3.73,-27,1
1637987452,2021-11-27 05:30,30.69,968.91,994.70,214,21.74,3.75,-26,1
1637987512,2021-11-27 05:31,30.70,968.52,994.31,214,21.76,3.77,-23,1
1637987572,2021-11-27 05:32,30.68,969.25,995.04,214,21.76,3.76,-27,1
1637987632,2021-11-27 05:33,30.68,969.64,995.42,214,21.77,3.76,-23,1
1637987692,2021-11-27 05:34,30.69,969.64,995.42,214,21.77,3.77,-26,1
1637987752,2021-11-27 05:35,30.67,969.68,995.46,214,21.75,3.74,-25,1
1637987812,2021-11-27 05:36,30.71,968.36,994.15,214,21.76,3.77,-24,1
1637987872,2021-11-27 05:37,30.69,968.88,994.66,214,21.76,3.76,-26,1
1637987933,2021-11-27 05:38,30.68,969.58,995.36,214,21.75,3.75,-26,1
1637987993,2021-11-27 05:39,30.68,969.65,995.44,214,21.76,3.76,-22,1
1637988053,2021-11-27 05:40,30.59,969.65,995.43,214,21.75,3.71,-24,1
1637988113,2021-11-27 05:41,30.68,969.66,995.44,214,21.76,3.76,-22,1
1637988173,2021-11-27 05:42,30.68,969.62,995.40,214,21.75,3.75,-26,1
1637988233,2021-11-27 05:43,30.66,969.66,995.44,214,21.75,3.74,-22,1
1637988293,2021-11-27 05:44,30.67,969.57,995.35,214,21.75,3.74,-25,1
1637988353,2021-11-27 05:45,30.66,969.64,995.42,214,21.76,3.75,-29,1
1637988413,2021-11-27 05:46,30.67,969.64,995.43,214,21.75,3.74,-29,1
1637988473,2021-11-27 05:47,30.66,969.68,995.46,214,21.76,3.75,-23,1
1637988533,2021-11-27 05:48,30.65,969.67,995.45,214,21.76,3.74,-23,1
1637988593,2021-11-27 05:49,30.66,969.64,995.42,214,21.75,3.74,-24,1
1637988654,2021-11-27 05:50,30.66,969.63,995.41,214,21.75,3.74,-24,1
1637988714,2021-11-27 05:51,30.65,969.64,995.42,214,21.75,3.73,-23,1
1637988774,2021-11-27 05:52,30.65,969.64,995.42,214,21.58,3.59,-23,1
1637988834,2021-11-27 05:53,30.65,969.64,995.42,214,21.75,3.73,-26,1
1637988894,2021-11-27 05:54,30.65,969.60,995.38,214,21.76,3.74,-21,1
1637988954,2021-11-27 05:55,30.66,969.61,995.39,214,21.75,3.74,-22,1
1637989014,2021-11-27 05:56,30.66,969.66,995.45,214,21.75,3.74,-25,1
1637989074,2021-11-27 05:57,30.66,969.68,995.46,214,21.75,3.74,-25,1
1637989134,2021-11-27 05:58,30.64,969.71,995.49,214,21.76,3.74,-27,1
1637989194,2021-11-27 05:59,30.66,969.70,995.48,214,21.73,3.72,-23,1
1637989254,2021-11-27 06:00,30.66,969.72,995.50,214,21.75,3.74,-15,1
1637989314,2021-11-27 06:01,30.66,969.74,995.52,214,21.75,3.74,-23,1
1637989375,2021-11-27 06:02,30.49,969.76,995.54,214,21.75,3.66,-25,1
1637989435,2021-11-27 06:03,30.65,969.75,995.54,214,21.75,3.73,-23,1
1637989495,2021-11-27 06:04,30.65,969.76,995.54,214,21.74,3.72,-23,1
1637989555,2021-11-27 06:05,30.64,969.80,995.58,214,21.75,3.73,-23,1
1637989615,2021-11-27 06:06,30.62,969.75,995.53,214,21.74,3.71,-23,1
1637989675,2021-11-27 06:07,30.63,969.78,995.56,214,21.75,3.73,-18,1
1637989735,2021-11-27 06:08,30.65,969.78,995.56,214,21.75,3.73,-27,1
1637989795,2021-11-27 06:09,30.71,969.77,995.56,214,21.74,3.75,-22,1
1637989858,2021-11-27 06:10,30.65,969.79,995.57,214,21.74,3.72,-29,1
1637989918,2021-11-27 06:11,30.62,969.78,995.56,214,21.75,3.72,-25,1
1637989979,2021-11-27 06:12,30.62,969.79,995.57,214,21.75,3.72,-28,1
1637990039,2021-11-27 06:13,30.65,969.78,995.56,214,21.75,3.73,-19,1
1637990099,2021-11-27 06:14,30.64,969.78,995.57,214,21.75,3.73,-22,1
1637990159,2021-11-27 06:15,30.45,969.78,995.56,214,21.75,3.64,-26,1
1637990220,2021-11-27 06:17,30.64,969.80,995.58,214,21.74,3.72,-20,1
1637990280,2021-11-27 06:18,30.65,969.82,995.60,214,21.75,3.73,-22,1
1637990340,2021-11-27 06:19,30.63,969.85,995.63,214,21.74,3.72,-24,1
1637990401,2021-11-27 06:20,30.62,969.89,995.68,214,21.75,3.72,-30,1
1637990461,2021-11-27 06:21,30.61,969.89,995.67,214,21.75,3.72,-25,1
1637990521,2021-11-27 06:22,30.64,969.86,995.64,214,21.75,3.73,-25,1
1637990581,2021-11-27 06:23,30.61,969.88,995.67,214,21.75,3.72,-26,1
1637990642,2021-11-27 06:24,30.61,969.89,995.68,214,21.74,3.71,-23,1
1637990702,2021-11-27 06:25,30.65,969.89,995.68,214,21.74,3.72,-26,1
1637990762,2021-11-27 06:26,30.65,969.93,995.72,214,21.75,3.73,-24,1
1637990823,2021-11-27 06:27,30.52,969.89,995.68,214,21.75,3.67,-22,1
1637990883,2021-11-27 06:28,30.62,969.93,995.72,214,21.75,3.72,-26,1
1637990943,2021-11-27 06:29,30.61,969.97,995.75,214,21.75,3.72,-27,1
1637991003,2021-11-27 06:30,30.78,970.00,995.78,214,21.75,3.79,-22,1
1637991064,2021-11-27 06:31,30.61,970.02,995.81,214,21.74,3.71,-25,1
1637991124,2021-11-27 06:32,30.61,970.01,995.79,214,21.75,3.72,-27,1
1637991184,2021-11-27 06:33,30.61,970.03,995.81,214,21.75,3.72,-23,1
1637991245,2021-11-27 06:34,30.59,970.05,995.83,214,21.75,3.71,-23,1
1637991305,2021-11-27 06:35,30.60,970.03,995.82,214,21.75,3.71,-27,1
1637991365,2021-11-27 06:36,30.53,970.01,995.79,214,21.74,3.67,-22,1
1637991425,2021-11-27 06:37,30.60,970.00,995.79,214,21.75,3.71,-25,1
1637991486,2021-11-27 06:38,30.59,970.03,995.81,214,21.75,3.71,-25,1
1637991546,2021-11-27 06:39,30.61,970.01,995.79,214,21.75,3.72,-25,1
1637991606,2021-11-27 06:40,30.60,970.01,995.80,214,21.75,3.71,-24,1
1637991667,2021-11-27 06:41,30.60,969.99,995.78,214,21.75,3.71,-25,1
1637991727,2021-11-27 06:42,30.60,969.99,995.78,214,21.75,3.71,-27,1
1637991787,2021-11-27 06:43,30.60,969.99,995.77,214,21.75,3.71,-23,1
1637991847,2021-11-27 06:44,30.59,969.98,995.77,214,21.75,3.71,-25,1
1637991908,2021-11-27 06:45,30.94,969.95,995.73,214,21.74,3.86,-25,1
1637991968,2021-11-27 06:46,30.60,969.97,995.75,214,21.75,3.71,-22,1
1637992028,2021-11-27 06:47,30.59,969.96,995.74,214,21.74,3.70,-25,1
1637992089,2021-11-27 06:48,30.60,969.95,995.73,214,21.75,3.71,-25,1
1637992149,2021-11-27 06:49,30.52,969.96,995.75,214,21.75,3.67,-23,1
1637992209,2021-11-27 06:50,30.58,969.96,995.75,214,21.75,3.70,-24,1
1637992269,2021-11-27 06:51,30.59,969.99,995.77,214,21.76,3.72,-25,1
1637992330,2021-11-27 06:52,30.60,969.98,995.76,214,21.75,3.71,-23,1
1637992390,2021-11-27 06:53,30.61,970.00,995.78,214,21.75,3.72,-22,1
1637992450,2021-11-27 06:54,30.59,969.98,995.77,214,21.75,3.71,-26,1
1637992511,2021-11-27 06:55,30.59,970.03,995.81,214,21.75,3.71,-25,1
1637992571,2021-11-27 06:56,30.59,970.04,995.82,214,21.75,3.71,-25,1
1637992631,2021-11-27 06:57,30.58,970.07,995.86,214,21.75,3.70,-27,1
1637992691,2021-11-27 06:58,30.59,970.10,995.88,214,21.75,3.71,-23,1
1637992752,2021-11-27 06:59,30.44,970.12,995.90,214,21.74,3.63,-25,1
1637992812,2021-11-27 07:00,30.59,970.16,995.94,214,21.75,3.71,-21,1
1637992872,2021-11-27 07:01,30.59,970.23,996.01,214,21.75,3.71,-22,1
1637992933,2021-11-27 07:02,30.58,970.20,995.98,214,21.75,3.70,-24,1
1637992993,2021-11-27 07:03,30.56,970.18,995.96,214,21.74,3.68,-29,1
1637993053,2021-11-27 07:04,30.67,970.20,995.99,214,21.75,3.74,-26,1
1637993113,2021-11-27 07:05,30.56,970.21,995.99,214,21.75,3.69,-25,1
1637993174,2021-11-27 07:06,31.04,970.25,996.03,214,21.75,3.91,-22,1
1637993234,2021-11-27 07:07,30.59,970.26,996.05,214,21.75,3.71,-22,1
1637993294,2021-11-27 07:08,30.57,970.30,996.08,214,21.75,3.70,-24,1
1637993355,2021-11-27 07:09,30.61,970.34,996.12,214,21.75,3.72,-27,1
1637993415,2021-11-27 07:10,30.57,970.32,996.10,214,21.75,3.70,-23,1
1637993475,2021-11-27 07:11,30.53,970.35,996.14,214,21.75,3.68,-21,1
1637993535,2021-11-27 07:12,30.61,970.38,996.16,214,21.75,3.72,-25,1
1637993596,2021-11-27 07:13,30.57,970.36,996.14,214,21.75,3.70,-21,1
1637993656,2021-11-27 07:14,30.58,970.38,996.16,214,21.75,3.70,-22,1
1637993716,2021-11-27 07:15,30.56,970.39,996.17,214,21.74,3.68,-28,1
1637993777,2021-11-27 07:16,30.57,970.45,996.23,214,21.75,3.70,-24,1
1637993837,2021-11-27 07:17,30.57,970.49,996.27,214,21.75,3.70,-26,1
1637993897,2021-11-27 07:18,30.58,970.51,996.30,214,21.74,3.69,-24,1
1637993957,2021-11-27 07:19,30.57,970.55,996.34,214,21.75,3.70,-27,1
1637994018,2021-11-27 07:20,30.57,970.55,996.33,214,21.75,3.70,-26,1
1637994078,2021-11-27 07:21,30.57,970.55,996.33,214,21.75,3.70,-25,1
1637994138,2021-11-27 07:22,30.56,970.51,996.29,214,21.75,3.69,-20,1
1637994199,2021-11-27 07:23,30.57,970.50,996.28,214,21.75,3.70,-26,1
1637994259,2021-11-27 07:24,30.57,970.51,996.30,214,21.75,3.70,-25,1
1637994319,2021-11-27 07:25,30.56,970.52,996.30,214,21.75,3.69,-23,1
1637994379,2021-11-27 07:26,30.56,970.50,996.29,214,21.75,3.69,-27,1
1637994440,2021-11-27 07:27,30.57,970.52,996.30,214,21.75,3.70,-24,1
1637994500,2021-11-27 07:28,30.54,970.50,996.29,214,21.75,3.68,-25,1
1637994560,2021-11-27 07:29,30.55,970.52,996.31,214,21.75,3.69,-25,1
1637994621,2021-11-27 07:30,30.55,970.50,996.28,214,21.75,3.69,-27,1
1637994681,2021-11-27 07:31,30.56,970.49,996.27,214,21.74,3.68,-21,1
1637994741,2021-11-27 07:32,30.56,970.50,996.29,214,21.75,3.69,-28,1
1637994801,2021-11-27 07:33,30.56,970.49,996.28,214,21.75,3.69,-22,1
1637994862,2021-11-27 07:34,30.55,970.48,996.27,214,21.75,3.69,-22,1
1637994922,2021-11-27 07:35,30.54,970.48,996.26,214,21.75,3.68,-21,1
1637994982,2021-11-27 07:36,30.55,970.46,996.24,214,21.75,3.69,-28,1
1637995043,2021-11-27 07:37,30.57,970.48,996.27,214,21.75,3.70,-23,1
1637995103,2021-11-27 07:38,30.52,970.50,996.29,214,21.74,3.66,-31,1
1637995163,2021-11-27 07:39,30.55,970.53,996.31,214,21.75,3.69,-25,1
1637995223,2021-11-27 07:40,30.55,970.56,996.34,214,21.75,3.69,-23,1
1637995284,2021-11-27 07:41,30.55,970.57,996.35,214,21.75,3.69,-21,1
1637995344,2021-11-27 07:42,30.55,970.53,996.31,214,21.74,3.68,-26,1
1637995404,2021-11-27 07:43,30.54,970.55,996.34,214,21.75,3.68,-26,1
1637995465,2021-11-27 07:44,30.55,970.54,996.32,214,21.75,3.69,-21,1
1637995525,2021-11-27 07:45,30.54,970.55,996.33,214,21.75,3.68,-22,1
1637995585,2021-11-27 07:46,30.55,970.58,996.36,214,21.75,3.69,-26,1
1637995645,2021-11-27 07:47,30.55,970.59,996.38,214,21.75,3.69,-24,1
1637995706,2021-11-27 07:48,30.54,970.60,996.38,214,21.74,3.67,-23,1
1637995766,2021-11-27 07:49,30.54,970.59,996.37,214,21.76,3.69,-22,1
1637995826,2021-11-27 07:50,30.68,970.59,996.38,214,21.76,3.76,-23,1
1637995887,2021-11-27 07:51,30.55,970.59,996.37,214,21.75,3.69,-27,1
1637995947,2021-11-27 07:52,30.54,970.63,996.42,214,21.76,3.69,-28,1
1637996007,2021-11-27 07:53,30.55,970.63,996.41,214,21.75,3.69,-26,1
1637996068,2021-11-27 07:54,30.54,970.64,996.42,214,21.76,3.69,-22,1
1637996128,2021-11-27 07:55,30.54,970.67,996.45,214,21.75,3.68,-26,1
1637996188,2021-11-27 07:56,30.54,970.69,996.47,214,21.76,3.69,-23,1
1637996248,2021-11-27 07:57,30.54,970.71,996.49,214,21.75,3.68,-26,1
1637996309,2021-11-27 07:58,30.62,970.70,996.49,214,21.76,3.73,-27,1
1637996369,2021-11-27 07:59,30.54,970.69,996.47,214,21.75,3.68,-25,1
1637996429,2021-11-27 08:00,30.54,970.72,996.50,214,21.75,3.68,-25,1
1637996490,2021-11-27 08:01,30.54,970.72,996.51,214,21.75,3.68,-25,1
1637996550,2021-11-27 08:02,30.53,970.70,996.48,214,21.75,3.68,-25,1
1637996610,2021-11-27 08:03,30.53,970.70,996.49,214,21.75,3.68,-24,1
1637996670,2021-11-27 08:04,30.54,970.73,996.52,214,21.76,3.69,-25,1
1637996731,2021-11-27 08:05,30.46,970.73,996.52,214,21.76,3.66,-23,1
1637996791,2021-11-27 08:06,30.55,970.75,996.53,214,21.75,3.69,-25,1
1637996851,2021-11-27 08:07,30.44,970.75,996.53,214,21.75,3.64,-28,1
1637996912,2021-11-27 08:08,30.53,970.73,996.51,214,21.76,3.69,-20,1
1637996972,2021-11-27 08:09,30.52,970.74,996.52,214,21.75,3.67,-29,1
1637997032,2021-11-27 08:10,30.54,970.75,996.53,214,21.75,3.68,-22,1
1637997093,2021-11-27 08:11,30.53,970.76,996.55,214,21.75,3.68,-26,1
1637997153,2021-11-27 08:12,30.53,970.73,996.52,214,21.76,3.69,-23,1
1637997213,2021-11-27 08:13,30.52,970.75,996.53,214,21.76,3.68,-25,1
1637997273,2021-11-27 08:14,30.54,970.75,996.53,214,21.76,3.69,-21,1
1637997334,2021-11-27 08:15,30.53,970.80,996.58,214,21.76,3.69,-27,1
1637997394,2021-11-27 08:16,30.53,970.84,996.62,214,21.76,3.69,-24,1
1637997454,2021-11-27 08:17,30.70,970.83,996.62,214,21.75,3.76,-27,1
1637997514,2021-11-27 08:18,30.53,970.92,996.70,214,21.75,3.68,-25,1
1637997575,2021-11-27 08:19,30.53,970.91,996.70,214,21.76,3.69,-23,1
1637997635,2021-11-27 08:20,30.56,970.93,996.71,214,21.76,3.70,-25,1
1637997695,2021-11-27 08:21,30.52,970.93,996.71,214,21.75,3.67,-25,1
1637997756,2021-11-27 08:22,30.53,970.98,996.77,214,21.76,3.69,-29,1
1637997816,2021-11-27 08:23,30.54,971.00,996.79,214,21.76,3.69,-28,1
1637997876,2021-11-27 08:24,30.53,971.02,996.80,214,21.75,3.68,-28,1
1637997936,2021-11-27 08:25,30.52,971.05,996.84,214,21.76,3.68,-25,1
1637997997,2021-11-27 08:26,30.53,971.07,996.86,214,21.75,3.68,-22,1
1637998057,2021-11-27 08:27,30.52,971.06,996.85,214,21.75,3.67,-29,1
1637998117,2021-11-27 08:28,30.54,971.04,996.83,214,21.76,3.69,-25,1
1637998178,2021-11-27 08:29,30.52,971.03,996.81,214,21.76,3.68,-28,1
1637998238,2021-11-27 08:30,30.52,971.07,996.85,214,21.76,3.68,-27,1
1637998298,2021-11-27 08:31,30.53,971.10,996.88,214,21.76,3.69,-25,1
1637998358,2021-11-27 08:32,30.52,971.08,996.86,214,21.76,3.68,-26,1
1637998419,2021-11-27 08:33,30.52,971.10,996.89,214,21.74,3.66,-27,1
1637998479,2021-11-27 08:34,30.52,971.11,996.89,214,21.75,3.67,-26,1
1637998539,2021-11-27 08:35,30.45,971.09,996.87,214,21.76,3.65,-25,1
1637998600,2021-11-27 08:36,30.52,971.12,996.90,214,21.76,3.68,-23,1
1637998660,2021-11-27 08:37,30.52,971.09,996.87,214,21.76,3.68,-29,1
1637998720,2021-11-27 08:38,30.52,971.08,996.86,214,21.76,3.68,-24,1
1637998780,2021-11-27 08:39,30.51,971.10,996.88,214,21.76,3.68,-24,1
1637998841,2021-11-27 08:40,30.52,971.06,996.84,214,21.75,3.67,-27,1
1637998901,2021-11-27 08:41,30.49,971.11,996.89,214,21.76,3.67,-28,1
1637998961,2021-11-27 08:42,30.53,971.06,996.84,214,21.76,3.69,-21,1
1637999021,2021-11-27 08:43,30.52,971.09,996.87,214,21.76,3.68,-27,1
1637999082,2021-11-27 08:44,30.65,971.05,996.84,214,21.76,3.74,-26,1
1637999142,2021-11-27 08:45,30.51,971.10,996.88,214,21.76,3.68,-31,1
1637999202,2021-11-27 08:46,30.50,971.10,996.88,214,21.76,3.68,-24,1
1637999263,2021-11-27 08:47,30.52,971.11,996.89,214,21.76,3.68,-24,1
1637999323,2021-11-27 08:48,30.52,971.10,996.88,214,21.76,3.68,-32,1
1637999383,2021-11-27 08:49,30.51,971.07,996.86,214,21.76,3.68,-25,1
1637999444,2021-11-27 08:50,30.52,971.06,996.84,214,21.76,3.68,-24,1
1637999504,2021-11-27 08:51,30.49,971.07,996.85,214,21.77,3.68,-22,1
1637999564,2021-11-27 08:52,30.53,971.07,996.85,214,21.76,3.69,-24,1
1637999624,2021-11-27 08:53,30.53,971.11,996.89,214,21.76,3.69,-23,1
1637999685,2021-11-27 08:54,30.51,971.10,996.89,214,21.76,3.68,-21,1
1637999745,2021-11-27 08:55,30.49,971.09,996.87,214,21.76,3.67,-26,1
1637999805,2021-11-27 08:56,30.51,971.07,996.85,214,21.76,3.68,-21,1
1637999866,2021-11-27 08:57,30.56,971.04,996.83,214,21.76,3.70,-27,1
1637999926,2021-11-27 08:58,30.49,971.01,996.79,214,21.76,3.67,-26,1
1637999986,2021-11-27 08:59,30.66,971.02,996.80,214,21.76,3.75,-25,1
1638000046,2021-11-27 09:00,30.69,971.02,996.80,214,21.77,3.77,-26,1
1638000107,2021-11-27 09:01,30.49,971.04,996.82,214,21.77,3.68,-22,1
1638000167,2021-11-27 09:02,30.50,971.06,996.85,214,21.76,3.67,-29,1
1638000227,2021-11-27 09:03,30.49,971.06,996.84,214,21.75,3.66,-24,1
1638000288,2021-11-27 09:04,30.49,971.06,996.85,214,21.76,3.67,-30,1
1638000348,2021-11-27 09:05,30.51,971.08,996.86,214,21.76,3.68,-23,1
1638000408,2021-11-27 09:06,30.48,971.08,996.86,214,21.76,3.67,-27,1
1638000469,2021-11-27 09:07,30.51,971.05,996.84,214,21.76,3.68,-28,1
1638000529,2021-11-27 09:08,30.48,971.04,996.83,214,21.77,3.68,-25,1
1638000589,2021-11-27 09:09,30.47,971.10,996.88,214,21.77,3.67,-28,1
1638000649,2021-11-27 09:10,30.36,971.12,996.90,214,21.76,3.61,-26,1
1638000710,2021-11-27 09:11,30.50,971.14,996.92,214,21.77,3.68,-28,1
1638000770,2021-11-27 09:12,30.48,971.15,996.93,214,21.77,3.68,-28,1
1638000830,2021-11-27 09:13,30.49,971.12,996.90,214,21.77,3.68,-24,1
1638000890,2021-11-27 09:14,30.48,971.13,996.92,214,21.76,3.67,-25,1
1638000951,2021-11-27 09:15,30.49,971.14,996.92,214,21.77,3.68,-26,1
1638001011,2021-11-27 09:16,30.49,971.20,996.98,214,21.77,3.68,-28,1
1638001071,2021-11-27 09:17,30.37,971.13,996.91,214,21.75,3.60,-29,1
1638001131,2021-11-27 09:18,30.47,971.10,996.89,214,21.76,3.66,-23,1
1638001191,2021-11-27 09:19,30.62,971.13,996.91,214,21.77,3.74,-24,1
1638001251,2021-11-27 09:20,30.46,971.13,996.91,214,21.75,3.65,-23,1
1638001311,2021-11-27 09:21,30.50,971.17,996.96,214,21.76,3.67,-26,1
1638001371,2021-11-27 09:22,30.48,971.17,996.95,214,21.76,3.67,-23,1
1638001431,2021-11-27 09:23,30.49,971.19,996.97,214,21.77,3.68,-18,1
1638001491,2021-11-27 09:24,30.48,971.24,997.02,214,21.76,3.67,-27,1
1638001551,2021-11-27 09:25,30.48,971.25,997.04,214,21.75,3.66,-23,1
1638001612,2021-11-27 09:26,30.64,971.28,997.06,214,21.75,3.73,-25,1
1638001672,2021-11-27 09:27,30.47,971.30,997.08,214,21.77,3.67,-22,1
1638001732,2021-11-27 09:28,30.48,971.31,997.09,214,21.77,3.68,-25,1
1638001792,2021-11-27 09:29,30.50,971.36,997.14,214,21.76,3.67,-22,1
1638001852,2021-11-27 09:30,30.48,971.34,997.13,214,21.77,3.68,-29,1
1638001912,2021-11-27 09:31,30.48,971.33,997.12,214,21.77,3.68,-27,1
1638001972,2021-11-27 09:32,30.45,971.36,997.14,214,21.77,3.66,-24,1
1638002032,2021-11-27 09:33,30.48,971.35,997.13,214,21.77,3.68,-30,1
1638002092,2021-11-27 09:34,30.56,971.34,997.12,214,21.77,3.71,-25,1
1638002152,2021-11-27 09:35,30.47,971.36,997.15,214,21.76,3.66,-24,1
1638002213,2021-11-27 09:36,30.48,971.38,997.16,214,21.77,3.68,-28,1
1638002273,2021-11-27 09:37,30.48,971.42,997.20,214,21.77,3.68,-21,1
1638002333,2021-11-27 09:38,30.50,971.49,997.27,214,21.77,3.68,-24,1
1638002393,2021-11-27 09:39,30.50,971.53,997.31,214,21.77,3.68,-25,1
1638002453,2021-11-27 09:40,30.50,971.57,997.35,214,21.76,3.67,-31,1
1638002513,2021-11-27 09:41,30.58,971.55,997.34,214,21.76,3.71,-29,1
1638002573,2021-11-27 09:42,30.50,971.59,997.38,214,21.77,3.68,-25,1
1638002633,2021-11-27 09:43,30.50,971.65,997.43,214,21.76,3.67,-27,1
1638002693,2021-11-27 09:44,30.50,971.67,997.46,214,21.77,3.68,-28,1
1638002753,2021-11-27 09:45,30.60,971.70,997.49,214,21.77,3.73,-25,1
1638002814,2021-11-27 09:46,30.50,971.72,997.50,214,21.78,3.69,-24,1
1638002874,2021-11-27 09:47,30.48,971.74,997.53,214,21.76,3.67,-29,1
1638002934,2021-11-27 09:48,30.51,971.79,997.57,214,21.77,3.69,-26,1
1638002994,2021-11-27 09:49,30.51,971.76,997.55,214,21.77,3.69,-28,1
1638003054,2021-11-27 09:50,30.48,971.76,997.55,214,21.77,3.68,-27,1
1638003114,2021-11-27 09:51,30.46,971.77,997.55,214,21.76,3.66,-25,1
1638003174,2021-11-27 09:52,30.50,971.75,997.53,214,21.77,3.68,-26,1
1638003234,2021-11-27 09:53,30.48,971.76,997.54,214,21.77,3.68,-22,1
1638003294,2021-11-27 09:54,30.49,971.75,997.53,214,21.77,3.68,-23,1
1638003354,2021-11-27 09:55,30.51,971.74,997.53,214,21.77,3.69,-21,1
1638003414,2021-11-27 09:56,30.49,971.71,997.49,214,21.76,3.67,-24,1
1638003475,2021-11-27 09:57,30.50,971.79,997.58,214,21.78,3.69,-26,1
1638003535,2021-11-27 09:58,30.50,971.78,997.56,214,21.78,3.69,-26,1
1638003595,2021-11-27 09:59,30.50,971.73,997.51,214,21.77,3.68,-27,1
1638003655,2021-11-27 10:00,30.51,971.72,997.51,214,21.78,3.69,-26,1
1638003715,2021-11-27 10:01,30.53,971.72,997.50,214,21.77,3.70,-29,1
1638003775,2021-11-27 10:02,30.68,971.68,997.47,214,21.78,3.77,-31,1
1638003835,2021-11-27 10:03,30.56,971.68,997.47,214,21.78,3.72,-27,1
1638003895,2021-11-27 10:04,30.57,971.71,997.50,214,21.78,3.72,-26,1
1638003955,2021-11-27 10:05,30.59,971.72,997.50,214,21.78,3.74,-26,1
1638004015,2021-11-27 10:06,30.59,971.71,997.49,214,21.78,3.74,-28,1
1638004076,2021-11-27 10:07,30.89,971.75,997.54,214,21.78,3.87,-26,1
1638004136,2021-11-27 10:08,30.66,971.77,997.55,214,21.78,3.77,-26,1
1638004199,2021-11-27 10:09,30.67,971.78,997.57,214,21.79,3.78,-25,1
1638004259,2021-11-27 10:10,30.72,971.74,997.52,214,21.79,3.80,-25,1
1638004319,2021-11-27 10:11,30.76,971.75,997.53,214,21.78,3.81,-30,1
1638004379,2021-11-27 10:12,30.79,971.76,997.55,214,21.80,3.84,-28,1
1638004440,2021-11-27 10:14,30.77,971.78,997.56,214,21.80,3.83,-31,1
1638004500,2021-11-27 10:15,30.82,971.74,997.52,214,21.81,3.87,-22,1
1638004560,2021-11-27 10:16,30.88,971.81,997.60,214,21.80,3.88,-24,1
1638004621,2021-11-27 10:17,30.90,971.85,997.63,214,21.81,3.90,-18,1
1638004681,2021-11-27 10:18,30.91,971.89,997.67,214,21.80,3.90,-25,1
1638004741,2021-11-27 10:19,30.94,971.89,997.68,214,21.82,3.93,-27,1
1638004801,2021-11-27 10:20,30.96,971.90,997.69,214,21.82,3.94,-22,1
1638004862,2021-11-27 10:21,30.98,971.91,997.69,214,21.82,3.95,-26,1
1638004922,2021-11-27 10:22,30.99,971.88,997.67,214,21.82,3.95,-23,1
1638004982,2021-11-27 10:23,31.00,971.87,997.65,214,21.81,3.95,-20,1
1638005042,2021-11-27 10:24,31.01,971.86,997.64,214,21.83,3.97,-21,1
1638005103,2021-11-27 10:25,31.02,971.87,997.65,214,21.83,3.98,-32,1
1638005163,2021-11-27 10:26,31.01,971.82,997.60,214,21.84,3.98,-30,1
1638005223,2021-11-27 10:27,31.02,971.78,997.57,214,21.83,3.98,-27,1
1638005283,2021-11-27 10:28,31.03,971.73,997.52,214,21.84,3.99,-25,1
1638005344,2021-11-27 10:29,31.02,971.77,997.55,214,21.84,3.98,-22,1
1638005404,2021-11-27 10:30,30.86,971.75,997.54,214,21.85,3.92,-22,1
1638005464,2021-11-27 10:31,30.90,971.77,997.55,214,21.84,3.93,-27,1
1638005525,2021-11-27 10:32,31.04,971.77,997.55,214,21.85,4.00,-28,1
1638005585,2021-11-27 10:33,31.04,971.74,997.52,214,21.85,4.00,-28,1
1638005645,2021-11-27 10:34,31.03,971.73,997.52,214,21.85,4.00,-27,1
1638005706,2021-11-27 10:35,31.03,971.76,997.55,214,21.85,4.00,-21,1
1638005766,2021-11-27 10:36,30.59,971.75,997.54,214,21.85,3.79,-24,1
1638005826,2021-11-27 10:37,31.11,971.76,997.54,214,21.85,4.03,-27,1
1638005886,2021-11-27 10:38,31.02,971.69,997.47,214,21.86,4.00,-32,1
1638005947,2021-11-27 10:39,31.03,971.68,997.46,214,21.86,4.01,-23,1
1638006007,2021-11-27 10:40,31.04,971.64,997.42,214,21.85,4.00,-23,1
1638006067,2021-11-27 10:41,31.04,971.66,997.44,214,21.85,4.00,-31,1
1638006128,2021-11-27 10:42,31.04,971.71,997.49,214,21.85,4.00,-28,1
1638006188,2021-11-27 10:43,31.04,971.72,997.50,214,21.86,4.01,-26,1
1638006248,2021-11-27 10:44,31.03,971.75,997.53,214,21.85,4.00,-31,1
1638006308,2021-11-27 10:45,31.03,971.69,997.47,214,21.84,3.99,-26,1
1638006369,2021-11-27 10:46,31.04,971.75,997.53,214,21.86,4.01,-34,1
1638006429,2021-11-27 10:47,31.04,971.81,997.60,214,21.85,4.00,-26,1
1638006489,2021-11-27 10:48,31.02,971.87,997.65,214,21.86,4.00,-25,1
1638006549,2021-11-27 10:49,31.04,971.88,997.66,214,21.86,4.01,-30,1
1638006610,2021-11-27 10:50,31.06,971.87,997.66,214,21.85,4.01,-24,1
1638006670,2021-11-27 10:51,31.03,971.87,997.65,214,21.85,4.00,-29,1
1638006730,2021-11-27 10:52,31.10,971.91,997.69,214,21.86,4.04,-31,1
1638006791,2021-11-27 10:53,31.03,971.87,997.65,214,21.85,4.00,-26,1
1638006851,2021-11-27 10:54,31.10,971.89,997.67,214,21.85,4.03,-23,1
1638006911,2021-11-27 10:55,30.99,971.89,997.67,214,21.86,3.99,-25,1
1638006971,2021-11-27 10:56,31.08,971.88,997.66,214,21.86,4.03,-22,1
1638007032,2021-11-27 10:57,31.03,971.83,997.62,214,21.86,4.01,-25,1
1638007092,2021-11-27 10:58,31.03,971.84,997.62,214,21.86,4.01,-27,1
1638007152,2021-11-27 10:59,31.02,971.84,997.62,214,21.86,4.00,-28,1
1638007213,2021-11-27 11:00,31.03,971.87,997.66,214,21.86,4.01,-32,1
1638007273,2021-11-27 11:01,31.02,971.90,997.69,214,21.85,3.99,-30,1
1638007333,2021-11-27 11:02,31.02,971.88,997.66,214,21.85,3.99,-29,1
1638007393,2021-11-27 11:03,31.00,971.94,997.72,214,21.85,3.98,-25,1
1638007454,2021-11-27 11:04,31.04,971.96,997.74,214,21.86,4.01,-26,1
1638007514,2021-11-27 11:05,31.01,971.90,997.69,214,21.85,3.99,-23,1
1638007574,2021-11-27 11:06,31.02,971.89,997.67,214,21.86,4.00,-25,1
1638007635,2021-11-27 11:07,31.16,971.91,997.69,214,21.85,4.06,-27,1
1638007695,2021-11-27 11:08,31.01,971.89,997.67,214,21.86,4.00,-23,1
1638007755,2021-11-27 11:09,31.03,971.93,997.72,214,21.85,4.00,-26,1
1638007815,2021-11-27 11:10,31.02,971.95,997.74,214,21.85,3.99,-26,1
1638007876,2021-11-27 11:11,31.01,971.98,997.76,214,21.86,4.00,-23,1
1638007936,2021-11-27 11:12,30.89,971.97,997.76,214,21.86,3.94,-25,1
1638007996,2021-11-27 11:13,31.01,971.95,997.73,214,21.85,3.99,-23,1
1638008057,2021-11-27 11:14,31.00,971.91,997.69,214,21.85,3.98,-23,1
1638008117,2021-11-27 11:15,31.01,971.93,997.71,214,21.85,3.99,-26,1
1638008177,2021-11-27 11:16,31.01,971.92,997.70,214,21.86,4.00,-26,1
1638008237,2021-11-27 11:17,30.96,971.89,997.67,214,21.86,3.97,-21,1
1638008298,2021-11-27 11:18,31.01,971.90,997.69,214,21.86,4.00,-28,1
1638008358,2021-11-27 11:19,31.00,971.90,997.68,214,21.85,3.98,-30,1
1638008418,2021-11-27 11:20,31.28,971.93,997.72,214,21.85,4.11,-30,1
1638008479,2021-11-27 11:21,31.00,971.94,997.73,214,21.86,3.99,-25,1
1638008539,2021-11-27 11:22,31.00,971.99,997.78,214,21.85,3.98,-26,1
1638008599,2021-11-27 11:23,31.01,971.97,997.76,214,21.86,4.00,-23,1
1638008659,2021-11-27 11:24,30.99,972.01,997.79,214,21.85,3.98,-27,1
1638008720,2021-11-27 11:25,31.00,972.04,997.83,214,21.86,3.99,-26,1
1638008780,2021-11-27 11:26,30.99,972.08,997.86,214,21.85,3.98,-29,1
1638008840,2021-11-27 11:27,31.26,972.08,997.87,214,21.86,4.11,-24,1
1638008901,2021-11-27 11:28,31.00,972.04,997.82,214,21.85,3.98,-23,1
1638008961,2021-11-27 11:29,31.00,972.03,997.82,214,21.85,3.98,-30,1
1638009021,2021-11-27 11:30,30.99,972.08,997.86,214,21.85,3.98,-23,1
1638009081,2021-11-27 11:31,30.99,972.04,997.83,214,21.85,3.98,-28,1
1638009142,2021-11-27 11:32,30.98,972.07,997.86,214,21.85,3.97,-28,1
1638009202,2021-11-27 11:33,30.99,972.07,997.85,214,21.85,3.98,-26,1
1638009262,2021-11-27 11:34,30.98,972.06,997.84,214,21.84,3.97,-28,1
1638009323,2021-11-27 11:35,30.98,972.03,997.82,214,21.85,3.97,-27,1
1638009383,2021-11-27 11:36,30.99,972.06,997.85,214,21.85,3.98,-23,1
1638009443,2021-11-27 11:37,30.98,972.07,997.86,214,21.86,3.98,-25,1
1638009503,2021-11-27 11:38,30.96,972.06,997.85,214,21.86,3.97,-23,1
1638009564,2021-11-27 11:39,30.99,972.04,997.82,214,21.85,3.98,-23,1
1638009624,2021-11-27 11:40,30.97,972.06,997.84,214,21.85,3.97,-28,1
1638009684,2021-11-27 11:41,30.98,972.03,997.82,214,21.85,3.97,-25,1
1638009745,2021-11-27 11:42,30.97,972.00,997.79,214,21.85,3.97,-28,1
1638009805,2021-11-27 11:43,30.96,971.99,997.77,214,21.86,3.97,-22,1
1638009865,2021-11-27 11:44,30.95,972.01,997.79,214,21.86,3.97,-24,1
1638009925,2021-11-27 11:45,30.94,971.93,997.71,214,21.86,3.96,-23,1
1638009986,2021-11-27 11:46,30.95,971.97,997.75,214,21.86,3.97,-26,1
1638010046,2021-11-27 11:47,30.99,972.02,997.81,214,21.86,3.99,-22,1
1638010106,2021-11-27 11:48,30.95,971.99,997.77,214,21.86,3.97,-25,1
1638010166,2021-11-27 11:49,31.06,971.98,997.77,214,21.86,4.02,-21,1
1638010227,2021-11-27 11:50,30.94,971.93,997.71,214,21.86,3.96,-29,1
1638010287,2021-11-27 11:51,30.95,971.87,997.65,214,21.86,3.97,-28,1
1638010347,2021-11-27 11:52,30.93,971.86,997.64,214,21.86,3.96,-24,1
1638010408,2021-11-27 11:53,30.95,971.88,997.66,214,21.86,3.97,-28,1
1638010468,2021-11-27 11:54,30.95,971.91,997.70,214,21.86,3.97,-26,1
1638010528,2021-11-27 11:55,30.95,971.92,997.71,214,21.86,3.97,-28,1
1638010588,2021-11-27 11:56,30.94,971.93,997.72,214,21.86,3.96,-23,1
1638010649,2021-11-27 11:57,30.95,971.92,997.70,214,21.86,3.97,-24,1
1638010709,2021-11-27 11:58,30.94,971.95,997.74,214,21.86,3.96,-23,1
1638010769,2021-11-27 11:59,30.71,971.97,997.75,214,21.86,3.86,-22,1
1638010830,2021-11-27 12:00,30.93,971.96,997.74,214,21.86,3.96,-23,1
1638010890,2021-11-27 12:01,30.91,971.95,997.73,214,21.87,3.96,-28,1
1638010950,2021-11-27 12:02,30.93,971.94,997.73,214,21.85,3.95,-23,1
1638011010,2021-11-27 12:03,30.91,971.95,997.74,214,21.86,3.95,-26,1
1638011071,2021-11-27 12:04,30.93,971.93,997.72,214,21.87,3.97,-27,1
1638011131,2021-11-27 12:05,30.93,971.93,997.71,214,21.87,3.97,-21,1
1638011191,2021-11-27 12:06,30.94,971.92,997.71,214,21.86,3.96,-27,1
1638011252,2021-11-27 12:07,30.93,971.91,997.70,214,21.86,3.96,-29,1
1638011312,2021-11-27 12:08,30.93,971.94,997.72,214,21.86,3.96,-24,1
1638011372,2021-11-27 12:09,30.91,971.95,997.74,214,21.86,3.95,-21,1
1638011432,2021-11-27 12:10,30.91,971.96,997.75,214,21.82,3.92,-26,1
1638011493,2021-11-27 12:11,30.84,971.96,997.74,214,21.86,3.92,-20,1
1638011553,2021-11-27 12:12,30.93,971.89,997.68,214,21.87,3.97,-24,1
1638011613,2021-11-27 12:13,30.91,971.89,997.68,214,21.87,3.96,-22,1
1638011674,2021-11-27 12:14,30.92,971.94,997.72,214,21.87,3.96,-26,1
1638011734,2021-11-27 12:15,30.90,971.95,997.73,214,21.87,3.96,-28,1
1638011794,2021-11-27 12:16,30.92,971.93,997.71,214,21.87,3.96,-28,1
1638011854,2021-11-27 12:17,30.91,971.86,997.64,214,21.86,3.95,-26,1
1638011915,2021-11-27 12:18,30.93,971.87,997.66,214,21.88,3.98,-27,1
1638011975,2021-11-27 12:19,30.91,971.86,997.64,214,21.87,3.96,-26,1
1638012035,2021-11-27 12:20,30.93,971.86,997.64,214,21.87,3.97,-29,1
1638012096,2021-11-27 12:21,30.63,971.85,997.64,214,21.87,3.83,-27,1
1638012156,2021-11-27 12:22,30.89,971.85,997.64,214,21.87,3.95,-25,1
1638012216,2021-11-27 12:23,30.90,971.85,997.63,214,21.87,3.96,-23,1
1638012276,2021-11-27 12:24,30.87,971.85,997.63,214,21.87,3.94,-30,1
1638012337,2021-11-27 12:25,30.80,971.87,997.66,214,21.87,3.91,-28,1
1638012397,2021-11-27 12:26,30.92,971.87,997.65,214,21.87,3.96,-25,1
1638012457,2021-11-27 12:27,30.89,971.87,997.66,214,21.87,3.95,-27,1
1638012518,2021-11-27 12:28,30.90,971.83,997.62,214,21.87,3.96,-25,1
1638012578,2021-11-27 12:29,30.90,971.80,997.59,214,21.87,3.96,-22,1
1638012638,2021-11-27 12:30,30.89,971.76,997.55,214,21.87,3.95,-30,1
1638012698,2021-11-27 12:31,30.87,971.77,997.55,214,21.87,3.94,-25,1
1638012759,2021-11-27 12:32,30.89,971.79,997.57,214,21.87,3.95,-31,1
1638012819,2021-11-27 12:33,30.89,971.87,997.66,214,21.87,3.95,-27,1
1638012879,2021-11-27 12:34,30.85,971.87,997.65,214,21.86,3.92,-30,1
1638012939,2021-11-27 12:35,30.89,971.83,997.61,214,21.86,3.94,-23,1
1638013000,2021-11-27 12:36,30.87,971.84,997.63,214,21.87,3.94,-27,1
1638013060,2021-11-27 12:37,30.90,971.84,997.62,214,21.86,3.95,-25,1
1638013120,2021-11-27 12:38,30.89,971.86,997.64,214,21.86,3.94,-27,1
1638013181,2021-11-27 12:39,30.90,971.88,997.66,214,21.86,3.95,-23,1
1638013241,2021-11-27 12:40,30.89,971.89,997.68,214,21.86,3.94,-24,1
1638013301,2021-11-27 12:41,30.88,971.94,997.72,214,21.86,3.94,-26,1
1638013361,2021-11-27 12:42,30.87,971.90,997.69,214,21.86,3.93,-23,1
1638013422,2021-11-27 12:43,30.89,971.92,997.70,214,21.86,3.94,-26,1
1638013482,2021-11-27 12:44,30.88,971.91,997.70,214,21.87,3.95,-30,1
1638013542,2021-11-27 12:45,30.89,971.88,997.66,214,21.86,3.94,-26,1
1638013603,2021-11-27 12:46,30.88,971.84,997.62,214,21.86,3.94,-26,1
1638013663,2021-11-27 12:47,30.88,971.83,997.62,214,21.86,3.94,-26,1
1638013723,2021-11-27 12:48,30.87,971.79,997.58,214,21.86,3.93,-29,1
1638013783,2021-11-27 12:49,30.90,971.79,997.58,214,21.86,3.95,-31,1
1638013844,2021-11-27 12:50,30.86,971.80,997.58,214,21.86,3.93,-25,1
1638013904,2021-11-27 12:51,30.87,971.79,997.58,214,21.86,3.93,-25,1
1638013964,2021-11-27 12:52,30.89,971.85,997.63,214,21.85,3.93,-25,1
1638014024,2021-11-27 12:53,30.87,971.88,997.66,214,21.86,3.93,-22,1
1638014085,2021-11-27 12:54,30.86,971.87,997.65,214,21.86,3.93,-21,1
1638014145,2021-11-27 12:55,30.86,971.89,997.67,214,21.86,3.93,-28,1
1638014205,2021-11-27 12:56,30.89,971.88,997.66,214,21.86,3.94,-26,1
1638014266,2021-11-27 12:57,30.85,971.86,997.65,214,21.86,3.92,-29,1
1638014326,2021-11-27 12:58,30.90,971.85,997.63,214,21.85,3.94,-28,1
1638014386,2021-11-27 12:59,30.84,971.80,997.59,214,21.85,3.91,-26,1
1638014446,2021-11-27 13:00,30.85,971.86,997.64,214,21.85,3.91,-24,1
1638014507,2021-11-27 13:01,30.85,971.82,997.60,214,21.86,3.92,-31,1
1638014567,2021-11-27 13:02,30.79,971.82,997.60,214,21.86,3.90,-28,1
1638014627,2021-11-27 13:03,30.96,971.79,997.58,214,21.86,3.97,-24,1
1638014688,2021-11-27 13:04,31.09,971.80,997.59,214,21.85,4.02,-23,1
1638014748,2021-11-27 13:05,30.85,971.77,997.55,214,21.85,3.91,-25,1
1638014808,2021-11-27 13:06,30.83,971.80,997.58,214,21.85,3.90,-25,1
1638014868,2021-11-27 13:07,30.84,971.81,997.60,214,21.86,3.92,-26,1
1638014929,2021-11-27 13:08,30.84,971.86,997.64,214,21.85,3.91,-26,1
1638014989,2021-11-27 13:09,30.83,971.84,997.62,214,21.85,3.90,-29,1
1638015049,2021-11-27 13:10,30.84,971.82,997.61,214,21.85,3.91,-28,1
1638015110,2021-11-27 13:11,30.85,971.81,997.60,214,21.85,3.91,-26,1
1638015170,2021-11-27 13:12,30.85,971.84,997.62,214,21.86,3.92,-23,1
1638015230,2021-11-27 13:13,30.83,971.88,997.67,214,21.86,3.91,-22,1
1638015290,2021-11-27 13:14,30.82,971.85,997.63,214,21.85,3.90,-29,1
1638015351,2021-11-27 13:15,30.83,971.87,997.65,214,21.85,3.90,-31,1
1638015411,2021-11-27 13:16,30.84,971.92,997.71,214,21.85,3.91,-26,1
1638015471,2021-11-27 13:17,30.84,971.92,997.70,214,21.86,3.92,-26,1
1638015531,2021-11-27 13:18,30.82,971.95,997.74,214,21.85,3.90,-24,1
1638015591,2021-11-27 13:19,30.83,971.97,997.76,214,21.85,3.90,-28,1
1638015651,2021-11-27 13:20,30.82,972.02,997.80,214,21.85,3.90,-27,1
1638015711,2021-11-27 13:21,30.82,972.01,997.80,214,21.84,3.89,-26,1
1638015771,2021-11-27 13:22,30.79,972.04,997.82,214,21.84,3.88,-25,1
1638015832,2021-11-27 13:23,30.82,971.99,997.77,214,21.64,3.72,-25,1
1638015892,2021-11-27 13:24,30.82,971.97,997.75,214,21.82,3.87,-26,1
1638015952,2021-11-27 13:25,30.80,971.94,997.72,214,21.85,3.89,-26,1
1638016012,2021-11-27 13:26,30.82,971.95,997.73,214,21.84,3.89,-24,1
1638016072,2021-11-27 13:27,30.79,971.93,997.71,214,21.13,3.26,-25,1
1638016132,2021-11-27 13:28,30.88,971.90,997.68,214,21.52,3.64,-22,1
1638016192,2021-11-27 13:29,30.62,971.93,997.71,214,21.85,3.81,-25,1
1638016252,2021-11-27 13:30,30.73,971.97,997.75,214,21.85,3.86,-26,1
1638016312,2021-11-27 13:31,30.80,971.95,997.73,214,21.85,3.89,-24,1
1638016372,2021-11-27 13:32,30.81,970.79,996.57,214,21.86,3.90,-27,1
1638016433,2021-11-27 13:33,30.82,971.42,997.20,214,21.85,3.90,-20,1
1638016493,2021-11-27 13:34,30.69,971.96,997.74,214,21.85,3.84,-25,1
1638016553,2021-11-27 13:35,30.79,971.99,997.77,214,21.85,3.89,-23,1
1638016613,2021-11-27 13:36,30.80,972.01,997.79,214,21.85,3.89,-32,1
1638016673,2021-11-27 13:37,30.78,972.02,997.80,214,21.85,3.88,-24,1
1638016733,2021-11-27 13:38,30.78,972.01,997.79,214,21.85,3.88,-26,1
1638016793,2021-11-27 13:39,30.93,971.97,997.75,214,21.85,3.95,-24,1
1638016853,2021-11-27 13:40,30.79,972.03,997.81,214,21.85,3.89,-27,1
1638016913,2021-11-27 13:41,30.78,972.03,997.81,214,21.85,3.88,-30,1
1638016973,2021-11-27 13:42,30.77,972.05,997.83,214,21.85,3.88,-29,1
1638017033,2021-11-27 13:43,30.77,972.05,997.83,214,21.85,3.88,-25,1
1638017094,2021-11-27 13:44,30.77,972.03,997.82,214,21.84,3.87,-26,1
1638017154,2021-11-27 13:45,30.78,972.07,997.85,214,21.84,3.87,-28,1
1638017214,2021-11-27 13:46,30.76,972.09,997.87,214,21.85,3.87,-26,1
1638017274,2021-11-27 13:47,30.76,972.12,997.90,214,21.85,3.87,-26,1
1638017334,2021-11-27 13:48,30.75,972.10,997.88,214,21.85,3.87,-20,1
1638017394,2021-11-27 13:49,30.75,972.12,997.91,214,21.84,3.86,-28,1
1638017454,2021-11-27 13:50,30.76,972.07,997.85,214,21.85,3.87,-26,1
1638017514,2021-11-27 13:51,30.75,972.10,997.88,214,21.85,3.87,-24,1
1638017574,2021-11-27 13:52,30.75,972.08,997.86,214,21.85,3.87,-25,1
1638017634,2021-11-27 13:53,30.64,972.07,997.85,214,21.85,3.82,-29,1
1638017695,2021-11-27 13:54,30.75,972.09,997.87,214,21.85,3.87,-29,1
1638017755,2021-11-27 13:55,30.74,972.07,997.85,214,21.84,3.85,-26,1
1638017815,2021-11-27 13:56,30.74,972.08,997.87,214,21.85,3.86,-26,1
1638017875,2021-11-27 13:57,30.74,972.06,997.85,214,21.84,3.85,-31,1
1638017935,2021-11-27 13:58,30.98,972.09,997.87,214,21.84,3.96,-27,1
1638017995,2021-11-27 13:59,30.74,972.10,997.88,214,21.84,3.85,-27,1
1638018055,2021-11-27 14:00,30.88,972.11,997.90,214,21.84,3.92,-29,1
1638018115,2021-11-27 14:01,30.71,972.11,997.90,214,21.85,3.85,-25,1
1638018175,2021-11-27 14:02,30.73,972.13,997.91,214,21.85,3.86,-26,1
1638018236,2021-11-27 14:03,30.73,972.12,997.91,214,21.83,3.84,-29,1
1638018296,2021-11-27 14:04,30.95,972.14,997.92,214,21.85,3.96,-22,1
1638018356,2021-11-27 14:05,30.71,972.15,997.93,214,21.85,3.85,-30,1
1638018416,2021-11-27 14:06,30.71,972.12,997.90,214,21.85,3.85,-29,1
1638018478,2021-11-27 14:07,30.70,972.11,997.90,214,21.85,3.84,-26,1
1638018538,2021-11-27 14:08,30.92,972.09,997.87,214,21.84,3.94,-28,1
1638018599,2021-11-27 14:09,30.71,972.10,997.88,214,21.84,3.84,-27,1
1638018659,2021-11-27 14:10,30.71,972.09,997.87,214,21.84,3.84,-29,1
1638018719,2021-11-27 14:11,30.72,972.12,997.91,214,21.84,3.84,-25,1
1638018779,2021-11-27 14:12,30.68,972.10,997.88,214,21.84,3.83,-27,1
1638018840,2021-11-27 14:14,30.70,972.13,997.92,214,21.84,3.83,-29,1
1638018900,2021-11-27 14:15,30.67,972.12,997.90,214,21.84,3.82,-22,1
1638018960,2021-11-27 14:16,30.67,972.14,997.92,214,21.85,3.83,-26,1
1638019021,2021-11-27 14:17,30.70,972.10,997.89,214,21.85,3.84,-23,1
1638019081,2021-11-27 14:18,30.68,972.08,997.86,214,21.84,3.83,-27,1
1638019141,2021-11-27 14:19,30.67,972.09,997.87,214,21.84,3.82,-20,1
1638019201,2021-11-27 14:20,30.64,972.06,997.84,214,21.84,3.81,-27,1
1638019261,2021-11-27 14:21,30.67,972.05,997.83,214,21.84,3.82,-27,1
1638019322,2021-11-27 14:22,30.66,972.06,997.84,214,21.84,3.82,-28,1
1638019382,2021-11-27 14:23,30.55,972.07,997.85,214,21.83,3.76,-22,1
1638019442,2021-11-27 14:24,30.65,972.06,997.84,214,21.84,3.81,-26,1
1638019503,2021-11-27 14:25,30.66,972.13,997.91,214,21.84,3.82,-32,1
1638019563,2021-11-27 14:26,30.67,972.10,997.89,214,21.85,3.83,-28,1
1638019623,2021-11-27 14:27,30.64,972.14,997.92,214,21.84,3.81,-28,1
1638019683,2021-11-27 14:28,30.65,972.09,997.87,214,21.84,3.81,-25,1
1638019744,2021-11-27 14:29,30.65,972.10,997.89,214,21.85,3.82,-26,1
1638019804,2021-11-27 14:30,30.64,972.11,997.90,214,21.85,3.82,-27,1
1638019864,2021-11-27 14:31,30.65,972.10,997.88,214,21.84,3.81,-23,1
1638019925,2021-11-27 14:32,30.63,972.14,997.93,214,21.84,3.80,-28,1
1638019985,2021-11-27 14:33,30.64,972.16,997.94,214,21.84,3.81,-26,1
1638020045,2021-11-27 14:34,30.63,972.17,997.96,214,21.84,3.80,-25,1
1638020105,2021-11-27 14:35,30.62,972.15,997.93,214,21.84,3.80,-24,1
1638020166,2021-11-27 14:36,30.63,972.16,997.95,214,21.85,3.81,-25,1
1638020226,2021-11-27 14:37,30.63,972.18,997.96,214,21.85,3.81,-29,1
1638020286,2021-11-27 14:38,30.62,972.19,997.97,214,21.85,3.81,-29,1
1638020346,2021-11-27 14:39,30.62,972.18,997.97,214,21.85,3.81,-25,1
1638020407,2021-11-27 14:40,30.62,972.22,998.01,214,21.84,3.80,-24,1
1638020467,2021-11-27 14:41,30.63,972.23,998.02,214,21.84,3.80,-28,1
1638020527,2021-11-27 14:42,30.61,972.22,998.00,214,21.85,3.80,-30,1
1638020588,2021-11-27 14:43,30.68,972.23,998.01,214,21.84,3.83,-29,1
1638020648,2021-11-27 14:44,30.60,972.22,998.00,214,21.84,3.79,-24,1
1638020708,2021-11-27 14:45,30.51,972.25,998.04,214,21.84,3.75,-21,1
1638020768,2021-11-27 14:46,30.60,972.26,998.04,214,21.85,3.80,-25,1
1638020829,2021-11-27 14:47,30.60,972.22,998.00,214,21.84,3.79,-20,1
1638020889,2021-11-27 14:48,30.70,972.19,997.98,214,21.84,3.83,-30,1
1638020949,2021-11-27 14:49,30.60,972.18,997.97,214,21.85,3.80,-31,1
1638021010,2021-11-27 14:50,30.60,972.16,997.94,214,21.84,3.79,-25,1
1638021070,2021-11-27 14:51,30.80,972.14,997.92,214,21.84,3.88,-27,1
1638021130,2021-11-27 14:52,30.60,972.14,997.93,214,21.84,3.79,-24,1
1638021190,2021-11-27 14:53,30.57,972.11,997.89,214,21.84,3.77,-28,1
1638021251,2021-11-27 14:54,30.58,972.12,997.90,214,21.85,3.79,-29,1
1638021311,2021-11-27 14:55,30.58,972.10,997.88,214,21.84,3.78,-24,1
1638021371,2021-11-27 14:56,30.59,972.12,997.90,214,21.84,3.78,-24,1
1638021432,2021-11-27 14:57,30.58,972.13,997.92,214,21.84,3.78,-23,1
1638021492,2021-11-27 14:58,30.59,972.11,997.90,214,21.84,3.78,-27,1
1638021552,2021-11-27 14:59,30.67,972.08,997.87,214,21.83,3.82,-26,1
1638021612,2021-11-27 15:00,30.59,972.09,997.88,214,21.84,3.78,-27,1
1638021673,2021-11-27 15:01,30.58,972.13,997.92,214,21.84,3.78,-29,1
1638021733,2021-11-27 15:02,30.70,972.13,997.91,214,21.84,3.83,-33,1
1638021793,2021-11-27 15:03,30.58,972.14,997.92,214,21.84,3.78,-22,1
1638021853,2021-11-27 15:04,30.57,972.16,997.94,214,21.83,3.77,-28,1
1638021913,2021-11-27 15:05,30.57,972.16,997.95,214,21.84,3.77,-29,1
1638021974,2021-11-27 15:06,30.57,972.14,997.92,214,21.83,3.77,-22,1
1638022034,2021-11-27 15:07,30.57,972.16,997.94,214,21.84,3.77,-24,1
1638022094,2021-11-27 15:08,30.56,972.05,997.84,214,21.83,3.76,-25,1
1638022154,2021-11-27 15:09,30.55,972.12,997.90,214,21.83,3.76,-23,1
1638022215,2021-11-27 15:10,30.55,972.08,997.86,214,21.83,3.76,-21,1
1638022275,2021-11-27 15:11,30.57,972.12,997.91,214,21.83,3.77,-23,1
1638022335,2021-11-27 15:12,30.55,972.09,997.88,214,21.83,3.76,-23,1
1638022395,2021-11-27 15:13,30.55,972.11,997.89,214,21.84,3.77,-21,1
1638022456,2021-11-27 15:14,30.55,972.12,997.91,214,21.83,3.76,-26,1
1638022516,2021-11-27 15:15,30.56,972.16,997.94,214,21.83,3.76,-29,1
1638022576,2021-11-27 15:16,30.55,972.17,997.95,214,21.83,3.76,-20,1
1638022637,2021-11-27 15:17,30.55,972.14,997.92,214,21.83,3.76,-24,1
1638022697,2021-11-27 15:18,30.54,972.15,997.94,214,21.83,3.75,-24,1
1638022757,2021-11-27 15:19,30.54,972.16,997.95,214,21.83,3.75,-21,1
1638022817,2021-11-27 15:20,30.54,972.13,997.91,214,21.83,3.75,-23,1
1638022877,2021-11-27 15:21,30.54,972.12,997.90,214,21.83,3.75,-27,1
1638022938,2021-11-27 15:22,30.54,972.12,997.90,214,21.83,3.75,-24,1
1638022998,2021-11-27 15:23,30.53,972.13,997.91,214,21.83,3.75,-24,1
1638023058,2021-11-27 15:24,30.49,972.11,997.89,214,21.83,3.73,-25,1
1638023119,2021-11-27 15:25,30.54,972.11,997.90,214,21.83,3.75,-23,1
1638023179,2021-11-27 15:26,30.52,972.14,997.92,214,21.83,3.74,-29,1
1638023239,2021-11-27 15:27,30.54,972.17,997.95,214,21.82,3.75,-23,1
1638023299,2021-11-27 15:28,30.53,972.18,997.97,214,21.83,3.75,-24,1
1638023360,2021-11-27 15:29,30.43,972.16,997.95,214,21.82,3.70,-26,1
1638023420,2021-11-27 15:30,30.50,972.14,997.92,214,21.82,3.73,-29,1
1638023480,2021-11-27 15:31,30.51,972.12,997.90,214,21.82,3.73,-23,1
1638023541,2021-11-27 15:32,30.51,972.09,997.87,214,21.82,3.73,-23,1
1638023601,2021-11-27 15:33,30.51,972.09,997.88,214,21.82,3.73,-24,1
1638023661,2021-11-27 15:34,30.51,972.11,997.90,214,21.81,3.72,-21,1
1638023721,2021-11-27 15:35,30.51,972.12,997.91,214,21.82,3.73,-28,1
1638023782,2021-11-27 15:36,30.51,972.16,997.94,214,21.81,3.72,-28,1
1638023842,2021-11-27 15:37,30.47,972.18,997.97,214,21.82,3.71,-26,1
1638023902,2021-11-27 15:38,30.52,972.19,997.97,214,21.82,3.74,-27,1
1638023963,2021-11-27 15:39,30.50,972.19,997.97,214,21.82,3.73,-21,1
1638024023,2021-11-27 15:40,30.51,972.21,997.99,214,21.82,3.73,-30,1
1638024083,2021-11-27 15:41,30.50,972.16,997.94,214,21.81,3.72,-26,1
1638024143,2021-11-27 15:42,30.49,972.16,997.95,214,21.82,3.72,-23,1
1638024204,2021-11-27 15:43,30.50,972.15,997.94,214,21.82,3.73,-30,1
1638024264,2021-11-27 15:44,30.51,972.13,997.91,214,21.81,3.72,-24,1
1638024324,2021-11-27 15:45,30.50,972.12,997.91,214,21.82,3.73,-21,1
1638024385,2021-11-27 15:46,30.50,972.12,997.90,214,21.82,3.73,-29,1
1638024445,2021-11-27 15:47,30.50,972.12,997.91,214,21.81,3.72,-30,1
1638024505,2021-11-27 15:48,30.49,972.16,997.94,214,21.81,3.71,-23,1
1638024566,2021-11-27 15:49,30.49,972.15,997.93,214,21.82,3.72,-22,1
1638024626,2021-11-27 15:50,30.46,972.14,997.93,214,21.81,3.70,-27,1
1638024686,2021-11-27 15:51,30.47,972.19,997.97,214,21.82,3.71,-27,1
1638024746,2021-11-27 15:52,30.48,972.19,997.97,214,21.82,3.72,-18,1
1638024807,2021-11-27 15:53,30.50,972.20,997.98,214,21.82,3.73,-27,1
1638024867,2021-11-27 15:54,30.49,972.19,997.98,214,21.82,3.72,-21,1
1638024927,2021-11-27 15:55,30.49,972.19,997.98,214,21.81,3.71,-24,1
1638024988,2021-11-27 15:56,30.50,972.20,997.98,214,21.82,3.73,-27,1
1638025048,2021-11-27 15:57,30.47,972.24,998.03,214,21.81,3.70,-33,1
1638025108,2021-11-27 15:58,30.47,972.26,998.04,214,21.81,3.70,-30,1
1638025169,2021-11-27 15:59,30.46,972.25,998.03,214,21.81,3.70,-26,1
1638025229,2021-11-27 16:00,30.72,972.25,998.03,214,21.81,3.82,-27,1
1638025289,2021-11-27 16:01,30.48,972.25,998.03,214,21.81,3.71,-24,1
1638025349,2021-11-27 16:02,30.49,972.30,998.08,214,21.81,3.71,-24,1
1638025410,2021-11-27 16:03,30.45,972.29,998.07,214,21.81,3.70,-31,1
1638025470,2021-11-27 16:04,30.47,972.31,998.10,214,21.82,3.71,-24,1
1638025530,2021-11-27 16:05,30.48,972.29,998.08,214,21.81,3.71,-21,1
1638025591,2021-11-27 16:06,30.46,972.27,998.06,214,21.81,3.70,-27,1
1638025651,2021-11-27 16:07,30.50,972.28,998.06,214,21.81,3.72,-25,1
1638025711,2021-11-27 16:08,30.45,972.31,998.09,214,21.81,3.70,-21,1
1638025771,2021-11-27 16:09,30.46,972.29,998.07,214,21.80,3.69,-30,1
1638025832,2021-11-27 16:10,30.49,972.27,998.05,214,21.80,3.70,-29,1
1638025892,2021-11-27 16:11,30.48,972.26,998.04,214,21.81,3.71,-27,1
1638025952,2021-11-27 16:12,30.61,972.23,998.01,214,21.80,3.76,-29,1
1638026013,2021-11-27 16:13,30.45,972.23,998.02,214,21.80,3.69,-20,1
1638026073,2021-11-27 16:14,30.43,972.25,998.03,214,21.81,3.69,-22,1
1638026133,2021-11-27 16:15,30.49,972.23,998.02,214,21.81,3.71,-20,1
1638026193,2021-11-27 16:16,30.45,972.24,998.03,214,21.81,3.70,-26,1
1638026254,2021-11-27 16:17,30.45,972.24,998.02,214,21.81,3.70,-26,1
1638026314,2021-11-27 16:18,30.43,972.25,998.03,214,21.81,3.69,-24,1
1638026374,2021-11-27 16:19,30.40,972.26,998.04,214,21.81,3.67,-25,1
1638026435,2021-11-27 16:20,30.46,972.21,998.00,214,21.80,3.69,-30,1
1638026495,2021-11-27 16:21,30.48,972.25,998.03,214,21.81,3.71,-27,1
1638026555,2021-11-27 16:22,30.48,972.28,998.06,214,21.81,3.71,-23,1
1638026615,2021-11-27 16:23,30.46,972.31,998.09,214,21.81,3.70,-29,1
1638026676,2021-11-27 16:24,30.46,972.34,998.13,214,21.81,3.70,-22,1
1638026736,2021-11-27 16:25,30.46,972.34,998.13,214,21.81,3.70,-26,1
1638026796,2021-11-27 16:26,30.46,972.33,998.11,214,21.80,3.69,-23,1
1638026857,2021-11-27 16:27,30.46,972.30,998.08,214,21.80,3.69,-25,1
1638026917,2021-11-27 16:28,30.53,972.33,998.11,214,21.80,3.72,-26,1
1638026977,2021-11-27 16:29,30.45,972.32,998.10,214,21.81,3.70,-31,1
1638027037,2021-11-27 16:30,30.46,972.30,998.09,214,21.80,3.69,-27,1
1638027098,2021-11-27 16:31,30.63,972.32,998.10,214,21.80,3.77,-31,1
1638027158,2021-11-27 16:32,30.48,972.32,998.10,214,21.80,3.70,-28,1
1638027218,2021-11-27 16:33,30.45,972.29,998.08,214,21.80,3.69,-27,1
1638027279,2021-11-27 16:34,30.46,972.33,998.11,214,21.81,3.70,-33,1
1638027339,2021-11-27 16:35,30.46,972.31,998.10,214,21.80,3.69,-22,1
1638027399,2021-11-27 16:36,30.46,972.32,998.10,214,21.81,3.70,-27,1
1638027459,2021-11-27 16:37,30.46,972.29,998.07,214,21.80,3.69,-26,1
1638027520,2021-11-27 16:38,30.46,972.28,998.07,214,21.80,3.69,-27,1
1638027580,2021-11-27 16:39,30.41,972.27,998.05,214,21.80,3.67,-25,1
1638027640,2021-11-27 16:40,30.45,972.27,998.06,214,21.80,3.69,-27,1
1638027701,2021-11-27 16:41,30.48,972.26,998.05,214,21.80,3.70,-23,1
1638027761,2021-11-27 16:42,30.48,972.25,998.03,214,21.80,3.70,-27,1
1638027821,2021-11-27 16:43,30.48,972.23,998.02,214,21.80,3.70,-28,1
1638027881,2021-11-27 16:44,30.41,972.18,997.97,214,21.79,3.66,-22,1
1638027942,2021-11-27 16:45,30.49,972.14,997.92,214,21.80,3.70,-24,1
1638028002,2021-11-27 16:46,30.73,972.12,997.91,214,21.80,3.81,-27,1
1638028062,2021-11-27 16:47,30.46,972.14,997.93,214,21.80,3.69,-25,1
1638028123,2021-11-27 16:48,30.41,972.14,997.93,214,21.80,3.67,-22,1
1638028183,2021-11-27 16:49,30.48,972.11,997.89,214,21.80,3.70,-25,1
1638028243,2021-11-27 16:50,30.48,972.08,997.86,214,21.80,3.70,-24,1
1638028303,2021-11-27 16:51,30.46,972.03,997.82,214,21.80,3.69,-27,1
1638028364,2021-11-27 16:52,30.49,972.01,997.79,214,21.80,3.70,-30,1
1638028424,2021-11-27 16:53,30.59,971.98,997.76,214,21.79,3.74,-28,1
1638028484,2021-11-27 16:54,30.46,972.03,997.81,214,21.79,3.68,-27,1
1638028545,2021-11-27 16:55,30.46,972.06,997.85,214,21.80,3.69,-24,1
1638028605,2021-11-27 16:56,30.46,972.08,997.87,214,21.80,3.69,-23,1
1638028665,2021-11-27 16:57,30.49,972.09,997.87,214,21.79,3.69,-29,1
1638028725,2021-11-27 16:58,30.49,972.07,997.85,214,21.79,3.69,-25,1
1638028786,2021-11-27 16:59,30.49,972.12,997.90,214,21.79,3.69,-22,1
1638028846,2021-11-27 17:00,30.73,972.12,997.91,214,21.80,3.81,-24,1
1638028906,2021-11-27 17:01,30.51,972.10,997.88,214,21.79,3.70,-27,1
1638028966,2021-11-27 17:02,30.51,972.10,997.88,214,21.79,3.70,-29,1
1638029027,2021-11-27 17:03,30.83,971.99,997.78,214,21.79,3.85,-26,1
1638029087,2021-11-27 17:04,30.51,971.94,997.72,214,21.79,3.70,-27,1
1638029147,2021-11-27 17:05,30.49,971.93,997.71,214,21.79,3.69,-22,1
1638029208,2021-11-27 17:06,30.53,971.90,997.68,214,21.79,3.71,-26,1
1638029268,2021-11-27 17:07,30.51,971.96,997.75,214,21.78,3.69,-21,1
1638029328,2021-11-27 17:08,30.52,971.94,997.72,214,21.79,3.71,-23,1
1638029388,2021-11-27 17:09,30.51,971.97,997.76,214,21.79,3.70,-25,1
1638029449,2021-11-27 17:10,30.52,971.97,997.75,214,21.78,3.70,-23,1
1638029509,2021-11-27 17:11,30.52,971.97,997.75,214,21.79,3.71,-22,1
1638029569,2021-11-27 17:12,30.51,972.01,997.79,214,21.79,3.70,-21,1
1638029630,2021-11-27 17:13,30.52,972.06,997.84,214,21.78,3.70,-25,1
1638029690,2021-11-27 17:14,30.54,972.11,997.90,214,21.78,3.71,-29,1
1638029750,2021-11-27 17:15,30.53,972.16,997.94,214,21.78,3.70,-24,1
1638029810,2021-11-27 17:16,30.52,972.15,997.94,214,21.79,3.71,-24,1
1638029871,2021-11-27 17:17,30.53,972.18,997.97,214,21.77,3.70,-27,1
1638029931,2021-11-27 17:18,30.53,972.20,997.98,214,21.79,3.71,-26,1
1638029991,2021-11-27 17:19,30.52,972.15,997.94,214,21.78,3.70,-28,1
1638030051,2021-11-27 17:20,30.53,972.14,997.93,214,21.79,3.71,-30,1
1638030111,2021-11-27 17:21,30.53,972.16,997.94,214,21.79,3.71,-23,1
1638030172,2021-11-27 17:22,30.53,972.13,997.92,214,21.78,3.70,-24,1
1638030232,2021-11-27 17:23,30.53,972.14,997.92,214,21.79,3.71,-23,1
1638030292,2021-11-27 17:24,30.52,972.18,997.96,214,21.43,3.40,-23,1
1638030352,2021-11-27 17:25,30.53,972.18,997.97,214,21.10,3.12,-27,1
1638030412,2021-11-27 17:26,30.53,972.13,997.92,214,21.78,3.70,-20,1
1638030472,2021-11-27 17:27,30.55,972.19,997.97,214,21.78,3.72,-25,1
1638030532,2021-11-27 17:28,30.52,972.19,997.97,214,21.78,3.70,-22,1
1638030592,2021-11-27 17:29,30.55,972.21,997.99,214,21.77,3.71,-29,1
1638030652,2021-11-27 17:30,30.55,972.22,998.01,214,21.76,3.70,-24,1
1638030712,2021-11-27 17:31,30.55,972.27,998.05,214,21.53,3.50,-25,1
1638030772,2021-11-27 17:32,30.55,972.32,998.11,214,21.78,3.71,-29,1
1638030833,2021-11-27 17:33,30.23,972.33,998.11,214,21.78,3.57,-31,1
1638030893,2021-11-27 17:34,30.58,972.26,998.04,214,21.77,3.72,-22,1
1638030953,2021-11-27 17:35,30.55,972.32,998.11,214,21.78,3.71,-23,1
1638031013,2021-11-27 17:36,30.54,972.28,998.07,214,21.78,3.71,-23,1
1638031073,2021-11-27 17:37,30.58,972.22,998.00,214,21.76,3.71,-21,1
1638031133,2021-11-27 17:38,30.55,972.34,998.13,214,21.77,3.71,-27,1
1638031193,2021-11-27 17:39,30.56,972.32,998.10,214,21.78,3.72,-28,1
1638031253,2021-11-27 17:40,30.56,972.35,998.13,214,21.74,3.68,-27,1
1638031313,2021-11-27 17:41,30.56,972.34,998.12,214,21.78,3.72,-25,1
1638031374,2021-11-27 17:42,30.56,972.34,998.12,214,21.77,3.71,-23,1
1638031434,2021-11-27 17:43,30.55,972.22,998.00,214,21.78,3.71,-27,1
1638031494,2021-11-27 17:44,30.56,972.28,998.07,214,21.78,3.72,-27,1
1638031554,2021-11-27 17:45,30.56,972.29,998.08,214,21.78,3.72,-32,1
1638031614,2021-11-27 17:46,30.56,972.30,998.09,214,21.78,3.72,-26,1
1638031674,2021-11-27 17:47,30.56,972.31,998.10,214,21.78,3.72,-31,1
1638031734,2021-11-27 17:48,30.57,972.36,998.14,214,21.78,3.73,-25,1
1638031794,2021-11-27 17:49,30.55,972.35,998.13,214,21.78,3.71,-26,1
1638031854,2021-11-27 17:50,30.57,972.32,998.10,214,21.78,3.72,-27,1
1638031914,2021-11-27 17:51,30.57,972.29,998.08,214,21.78,3.72,-27,1
1638031975,2021-11-27 17:52,30.62,972.32,998.10,214,21.77,3.74,-27,1
1638032035,2021-11-27 17:53,30.56,972.37,998.15,214,21.77,3.71,-24,1
1638032095,2021-11-27 17:54,30.58,972.39,998.17,214,21.77,3.72,-23,1
1638032155,2021-11-27 17:55,30.57,972.39,998.17,214,21.77,3.72,-26,1
1638032215,2021-11-27 17:56,30.73,972.44,998.22,214,21.78,3.80,-22,1
1638032275,2021-11-27 17:57,30.58,972.47,998.25,214,21.75,3.70,-31,1
1638032335,2021-11-27 17:58,30.58,972.46,998.24,214,21.78,3.73,-24,1
1638032395,2021-11-27 17:59,30.58,972.45,998.23,214,21.77,3.72,-24,1
1638032455,2021-11-27 18:00,30.57,972.43,998.22,214,21.78,3.72,-29,1
1638032516,2021-11-27 18:01,30.58,972.45,998.23,214,21.77,3.72,-27,1
1638032576,2021-11-27 18:02,30.58,972.43,998.21,214,21.77,3.72,-24,1
1638032636,2021-11-27 18:03,30.58,972.38,998.16,214,21.77,3.72,-21,1
1638032696,2021-11-27 18:04,30.65,972.38,998.17,214,21.77,3.75,-23,1
1638032756,2021-11-27 18:05,30.60,972.37,998.15,214,21.77,3.73,-27,1
1638032816,2021-11-27 18:06,30.66,972.37,998.16,214,21.77,3.76,-27,1
1638032876,2021-11-27 18:07,30.58,972.42,998.20,214,21.78,3.73,-23,1
1638032936,2021-11-27 18:08,30.59,972.43,998.21,214,21.78,3.73,-22,1
1638033060,2021-11-27 18:11,30.60,972.50,998.29,214,21.77,3.73,-24,1
1638033120,2021-11-27 18:12,30.60,972.53,998.31,214,21.77,3.73,-29,1
1638033180,2021-11-27 18:13,30.58,972.54,998.32,214,21.78,3.73,-23,1
1638033240,2021-11-27 18:14,30.56,972.50,998.28,214,21.77,3.71,-27,1
1638033300,2021-11-27 18:15,30.59,972.51,998.29,214,21.77,3.73,-31,1
1638033361,2021-11-27 18:16,30.59,972.50,998.29,214,21.78,3.73,-28,1
1638033421,2021-11-27 18:17,30.60,972.48,998.26,214,21.78,3.74,-20,1
1638033481,2021-11-27 18:18,30.60,972.46,998.25,214,21.78,3.74,-25,1
1638033542,2021-11-27 18:19,30.59,972.44,998.23,214,21.75,3.71,-26,1
1638033602,2021-11-27 18:20,30.59,972.44,998.22,214,21.77,3.73,-29,1
1638033662,2021-11-27 18:21,30.59,972.46,998.24,214,21.77,3.73,-27,1
1638033722,2021-11-27 18:22,30.62,972.48,998.27,214,21.77,3.74,-25,1
1638033783,2021-11-27 18:23,30.59,972.51,998.30,214,21.77,3.73,-23,1
1638033843,2021-11-27 18:24,30.62,972.52,998.31,214,21.76,3.73,-25,1
1638033903,2021-11-27 18:25,30.60,972.56,998.35,214,21.77,3.73,-26,1
1638033964,2021-11-27 18:26,30.62,972.57,998.35,214,21.77,3.74,-22,1
1638034024,2021-11-27 18:27,30.60,972.60,998.39,214,21.77,3.73,-20,1
1638034084,2021-11-27 18:28,30.62,972.60,998.38,214,21.77,3.74,-22,1
1638034144,2021-11-27 18:29,30.62,972.60,998.38,214,21.77,3.74,-31,1
1638034205,2021-11-27 18:30,30.62,972.62,998.40,214,21.77,3.74,-24,1
1638034265,2021-11-27 18:31,30.60,972.66,998.45,214,21.77,3.73,-26,1
1638034325,2021-11-27 18:32,30.63,972.66,998.44,214,21.77,3.74,-23,1
1638034385,2021-11-27 18:33,30.77,972.64,998.43,214,21.77,3.81,-26,1
1638034446,2021-11-27 18:34,30.63,972.65,998.43,214,21.77,3.74,-29,1
1638034506,2021-11-27 18:35,30.61,972.55,998.34,214,21.77,3.74,-23,1
1638034566,2021-11-27 18:36,30.60,972.59,998.37,214,21.76,3.72,-22,1
1638034627,2021-11-27 18:37,30.59,972.56,998.34,214,21.77,3.73,-21,1
1638034687,2021-11-27 18:38,30.63,972.57,998.35,214,21.76,3.73,-26,1
1638034747,2021-11-27 18:39,30.59,972.56,998.34,214,21.76,3.72,-29,1
1638034807,2021-11-27 18:40,30.60,972.56,998.34,214,21.77,3.73,-25,1
1638034868,2021-11-27 18:41,30.60,972.56,998.35,214,21.76,3.72,-28,1
1638034928,2021-11-27 18:42,30.60,972.55,998.34,214,21.77,3.73,-24,1
1638034988,2021-11-27 18:43,30.61,972.51,998.29,214,21.76,3.73,-25,1
1638035049,2021-11-27 18:44,30.60,972.55,998.34,214,21.76,3.72,-28,1
1638035109,2021-11-27 18:45,30.62,972.60,998.38,214,21.77,3.74,-26,1
1638035169,2021-11-27 18:46,30.62,972.58,998.37,214,21.76,3.73,-27,1
1638035230,2021-11-27 18:47,30.62,972.62,998.40,214,21.76,3.73,-25,1
1638035290,2021-11-27 18:48,30.62,972.67,998.46,214,21.76,3.73,-29,1
1638035350,2021-11-27 18:49,30.62,972.75,998.53,214,21.76,3.73,-24,1
1638035410,2021-11-27 18:50,30.62,972.78,998.56,214,21.77,3.74,-24,1
1638035471,2021-11-27 18:51,30.64,972.78,998.57,214,21.76,3.74,-29,1
1638035531,2021-11-27 18:52,30.64,972.77,998.55,214,21.76,3.74,-30,1
1638035591,2021-11-27 18:53,30.62,972.80,998.58,214,21.76,3.73,-27,1
1638035652,2021-11-27 18:54,30.62,972.85,998.63,214,21.76,3.73,-25,1
1638035712,2021-11-27 18:55,30.62,972.89,998.68,214,21.76,3.73,-25,1
1638035772,2021-11-27 18:56,30.55,972.93,998.72,214,21.76,3.70,-30,1
1638035832,2021-11-27 18:57,30.64,972.88,998.66,214,21.76,3.74,-25,1
1638035893,2021-11-27 18:58,30.62,972.88,998.67,214,21.76,3.73,-25,1
1638035953,2021-11-27 18:59,30.64,972.93,998.72,214,21.76,3.74,-25,1
1638036013,2021-11-27 19:00,30.62,972.95,998.74,214,21.75,3.72,-24,1
1638036073,2021-11-27 19:01,30.61,972.95,998.73,214,21.76,3.73,-25,1
1638036134,2021-11-27 19:02,30.62,972.97,998.76,214,21.76,3.73,-24,1
1638036194,2021-11-27 19:03,30.65,973.00,998.79,214,21.76,3.74,-25,1
1638036254,2021-11-27 19:04,30.65,973.06,998.84,214,21.75,3.73,-20,1
1638036315,2021-11-27 19:05,30.66,973.06,998.84,214,21.76,3.75,-21,1
1638036375,2021-11-27 19:06,30.59,973.12,998.90,214,21.76,3.72,-25,1
1638036435,2021-11-27 19:07,30.61,973.10,998.88,214,21.76,3.73,-26,1
1638036495,2021-11-27 19:08,30.65,973.12,998.90,214,21.76,3.74,-27,1
1638036556,2021-11-27 19:09,30.57,973.09,998.87,214,21.76,3.71,-31,1
1638036616,2021-11-27 19:10,30.66,973.15,998.93,214,21.76,3.75,-24,1
1638036676,2021-11-27 19:11,30.65,973.15,998.93,214,21.76,3.74,-29,1
1638036737,2021-11-27 19:12,30.66,973.17,998.95,214,21.76,3.75,-25,1
1638036797,2021-11-27 19:13,30.64,973.16,998.95,214,21.75,3.73,-30,1
1638036857,2021-11-27 19:14,30.64,973.13,998.92,214,21.76,3.74,-25,1
1638036917,2021-11-27 19:15,30.67,973.14,998.93,214,21.75,3.74,-24,1
1638036978,2021-11-27 19:16,30.66,973.12,998.90,214,21.76,3.75,-25,1
1638037038,2021-11-27 19:17,30.66,973.11,998.89,214,21.76,3.75,-22,1
1638037098,2021-11-27 19:18,30.60,973.10,998.88,214,21.76,3.72,-27,1
1638037159,2021-11-27 19:19,30.53,973.11,998.89,214,21.76,3.69,-27,1
1638037219,2021-11-27 19:20,30.56,973.14,998.93,214,21.75,3.69,-27,1
1638037279,2021-11-27 19:21,30.67,973.17,998.95,214,21.75,3.74,-27,1
1638037339,2021-11-27 19:22,30.68,973.16,998.94,214,21.75,3.75,-30,1
1638037400,2021-11-27 19:23,30.67,973.16,998.95,214,21.75,3.74,-23,1
1638037460,2021-11-27 19:24,30.68,973.16,998.95,214,21.75,3.75,-27,1
1638037520,2021-11-27 19:25,30.66,973.18,998.96,214,21.76,3.75,-29,1
1638037581,2021-11-27 19:26,30.66,973.19,998.97,214,21.75,3.74,-21,1
1638037641,2021-11-27 19:27,30.67,973.17,998.95,214,21.75,3.74,-28,1
1638037701,2021-11-27 19:28,30.66,973.19,998.98,214,21.75,3.74,-28,1
1638037761,2021-11-27 19:29,30.68,973.20,998.98,214,21.75,3.75,-26,1
1638037822,2021-11-27 19:30,30.68,973.23,999.01,214,21.75,3.75,-25,1
1638037882,2021-11-27 19:31,30.69,973.23,999.01,214,21.75,3.75,-20,1
1638037942,2021-11-27 19:32,30.71,973.24,999.03,214,21.75,3.76,-24,1
1638038003,2021-11-27 19:33,30.72,973.21,998.99,214,21.75,3.77,-27,1
1638038063,2021-11-27 19:34,30.77,973.25,999.03,214,21.76,3.80,-31,1
1638038123,2021-11-27 19:35,30.76,973.25,999.03,214,21.76,3.79,-28,1
1638038183,2021-11-27 19:36,30.77,973.24,999.02,214,21.77,3.81,-29,1
1638038244,2021-11-27 19:37,30.96,973.22,999.00,214,21.77,3.90,-33,1
1638038304,2021-11-27 19:38,30.81,973.26,999.04,214,21.77,3.83,-31,1
1638038364,2021-11-27 19:39,30.81,973.26,999.05,214,21.77,3.83,-24,1
1638038424,2021-11-27 19:40,30.83,973.26,999.05,214,21.78,3.85,-26,1
1638038485,2021-11-27 19:41,30.84,973.31,999.10,214,21.79,3.86,-26,1
1638038545,2021-11-27 19:42,30.87,973.33,999.11,214,21.80,3.88,-29,1
1638038605,2021-11-27 19:43,30.89,973.37,999.16,214,21.80,3.89,-26,1
1638038666,2021-11-27 19:44,30.90,973.39,999.17,214,21.80,3.89,-24,1
1638038726,2021-11-27 19:45,30.93,973.40,999.19,214,21.81,3.92,-29,1
1638038786,2021-11-27 19:46,30.92,973.41,999.19,214,21.82,3.92,-25,1
1638038846,2021-11-27 19:47,30.93,973.42,999.20,214,21.82,3.93,-22,1
1638038907,2021-11-27 19:48,31.17,973.44,999.22,214,21.82,4.04,-28,1
1638038967,2021-11-27 19:49,30.95,973.47,999.26,214,21.83,3.94,-23,1
1638039027,2021-11-27 19:50,30.95,973.49,999.28,214,21.83,3.94,-23,1
1638039088,2021-11-27 19:51,30.96,973.50,999.28,214,21.84,3.96,-23,1
1638039148,2021-11-27 19:52,30.96,973.48,999.27,214,21.84,3.96,-29,1
1638039208,2021-11-27 19:53,30.98,973.50,999.28,214,21.84,3.96,-26,1
1638039268,2021-11-27 19:54,30.96,973.52,999.30,214,21.84,3.96,-24,1
1638039329,2021-11-27 19:55,30.86,973.51,999.29,214,21.85,3.92,-23,1
1638039389,2021-11-27 19:56,30.98,973.48,999.26,214,21.84,3.96,-28,1
1638039449,2021-11-27 19:57,30.98,973.48,999.26,214,21.84,3.96,-21,1
1638039510,2021-11-27 19:58,30.98,973.52,999.30,214,21.84,3.96,-22,1
1638039570,2021-11-27 19:59,30.92,973.56,999.34,214,21.84,3.94,-23,1
1638039630,2021-11-27 20:00,30.98,973.55,999.33,214,21.85,3.97,-22,1
1638039690,2021-11-27 20:01,30.98,973.54,999.32,214,21.84,3.96,-25,1
1638039751,2021-11-27 20:02,30.92,973.57,999.35,214,21.85,3.95,-28,1
1638039811,2021-11-27 20:03,30.99,973.54,999.32,214,21.84,3.97,-28,1
1638039871,2021-11-27 20:04,31.00,973.55,999.33,214,21.84,3.97,-22,1
1638039932,2021-11-27 20:05,31.00,973.57,999.36,214,21.84,3.97,-23,1
1638039992,2021-11-27 20:06,31.04,973.57,999.35,214,21.84,3.99,-24,1
1638040052,2021-11-27 20:07,31.00,973.58,999.36,214,21.84,3.97,-27,1
1638040112,2021-11-27 20:08,31.00,973.53,999.31,214,21.84,3.97,-26,1
1638040173,2021-11-27 20:09,31.00,973.50,999.29,214,21.84,3.97,-23,1
1638040233,2021-11-27 20:10,31.00,973.52,999.30,214,21.83,3.97,-28,1
1638040293,2021-11-27 20:11,31.00,973.53,999.31,214,21.84,3.97,-29,1
1638040354,2021-11-27 20:12,31.00,973.56,999.34,214,21.84,3.97,-26,1
1638040414,2021-11-27 20:13,31.00,973.58,999.37,214,21.84,3.97,-22,1
1638040474,2021-11-27 20:14,31.01,973.60,999.39,214,21.84,3.98,-23,1
1638040534,2021-11-27 20:15,31.00,973.62,999.40,214,21.83,3.97,-29,1
1638040595,2021-11-27 20:16,31.02,973.56,999.35,214,21.83,3.98,-21,1
1638040655,2021-11-27 20:17,31.01,973.58,999.36,214,21.83,3.97,-28,1
1638040715,2021-11-27 20:18,31.01,973.61,999.39,214,21.83,3.97,-23,1
1638040776,2021-11-27 20:19,31.02,973.56,999.35,214,21.83,3.98,-30,1
1638040836,2021-11-27 20:20,31.03,973.57,999.35,214,21.83,3.98,-25,1
1638040896,2021-11-27 20:21,30.91,973.55,999.33,214,21.82,3.92,-26,1
1638040956,2021-11-27 20:22,30.84,973.59,999.37,214,21.82,3.88,-27,1
1638041017,2021-11-27 20:23,31.03,973.56,999.34,214,21.82,3.97,-30,1
1638041077,2021-11-27 20:24,31.04,973.59,999.37,214,21.82,3.98,-27,1
1638041137,2021-11-27 20:25,31.03,973.57,999.36,214,21.82,3.97,-27,1
1638041198,2021-11-27 20:26,31.04,973.57,999.35,214,21.81,3.97,-28,1
1638041258,2021-11-27 20:27,31.04,973.59,999.38,214,21.81,3.97,-29,1
1638041318,2021-11-27 20:28,31.04,973.58,999.36,214,21.81,3.97,-26,1
1638041378,2021-11-27 20:29,31.04,973.61,999.39,214,21.82,3.98,-26,1
1638041438,2021-11-27 20:30,31.03,973.64,999.43,214,21.81,3.96,-30,1
1638041499,2021-11-27 20:31,31.04,973.64,999.42,214,21.81,3.97,-25,1
1638041559,2021-11-27 20:32,31.05,973.66,999.44,214,21.80,3.96,-25,1
1638041619,2021-11-27 20:33,31.05,973.63,999.42,214,21.80,3.96,-24,1
1638041679,2021-11-27 20:34,31.05,973.64,999.43,214,21.81,3.97,-30,1
1638041740,2021-11-27 20:35,31.06,973.67,999.45,214,21.80,3.97,-28,1
1638041800,2021-11-27 20:36,31.06,973.66,999.44,214,21.80,3.97,-33,1
1638041860,2021-11-27 20:37,31.06,973.66,999.44,214,21.79,3.96,-27,1
1638041920,2021-11-27 20:38,31.05,973.18,998.96,214,21.79,3.96,-22,1
1638041981,2021-11-27 20:39,31.06,973.64,999.42,214,21.80,3.97,-23,1
1638042041,2021-11-27 20:40,31.08,973.64,999.42,214,21.80,3.98,-24,1
1638042101,2021-11-27 20:41,31.08,973.63,999.41,214,21.79,3.97,-20,1
1638042162,2021-11-27 20:42,31.08,973.64,999.43,214,21.79,3.97,-26,1
1638042222,2021-11-27 20:43,31.20,973.67,999.45,214,21.79,4.02,-25,1
1638042282,2021-11-27 20:44,31.07,973.63,999.42,214,21.78,3.96,-25,1
1638042342,2021-11-27 20:45,31.07,973.66,999.44,214,21.78,3.96,-23,1
1638042403,2021-11-27 20:46,31.07,973.67,999.45,214,21.78,3.96,-23,1
1638042463,2021-11-27 20:47,31.07,973.69,999.48,214,21.78,3.96,-22,1
1638042523,2021-11-27 20:48,31.31,973.70,999.48,214,21.78,4.06,-20,1
1638042583,2021-11-27 20:49,31.09,973.70,999.48,214,21.78,3.97,-24,1
1638042644,2021-11-27 20:50,31.07,973.68,999.47,214,21.78,3.96,-23,1
1638042704,2021-11-27 20:51,31.10,973.66,999.44,214,21.78,3.97,-19,1
1638042764,2021-11-27 20:52,31.08,973.63,999.42,214,21.78,3.96,-26,1
1638042824,2021-11-27 20:53,31.08,973.59,999.37,214,21.77,3.95,-23,1
1638042885,2021-11-27 20:54,31.09,973.66,999.44,214,21.78,3.97,-18,1
1638042945,2021-11-27 20:55,31.08,973.62,999.40,214,21.78,3.96,-25,1
1638043005,2021-11-27 20:56,31.10,973.64,999.42,214,21.77,3.96,-26,1
1638043066,2021-11-27 20:57,31.16,973.65,999.44,214,21.78,4.00,-25,1
1638043126,2021-11-27 20:58,31.08,973.63,999.41,214,21.77,3.95,-27,1
1638043186,2021-11-27 20:59,31.10,973.64,999.43,214,21.77,3.96,-27,1
1638043246,2021-11-27 21:00,31.09,973.63,999.41,214,21.77,3.96,-22,1
1638043307,2021-11-27 21:01,31.10,973.63,999.41,214,21.77,3.96,-28,1
1638043367,2021-11-27 21:02,31.06,973.63,999.41,214,21.76,3.93,-30,1
1638043427,2021-11-27 21:03,31.09,973.63,999.41,214,21.77,3.96,-30,1
1638043488,2021-11-27 21:04,31.10,973.62,999.41,214,21.76,3.95,-28,1
1638043548,2021-11-27 21:05,30.92,973.67,999.45,214,21.76,3.87,-29,1
1638043608,2021-11-27 21:06,31.10,973.64,999.43,214,21.76,3.95,-29,1
1638043668,2021-11-27 21:07,30.95,973.65,999.44,214,21.76,3.88,-29,1
1638043729,2021-11-27 21:08,31.10,973.71,999.49,214,21.76,3.95,-26,1
1638043789,2021-11-27 21:09,31.10,973.70,999.48,214,21.76,3.95,-25,1
1638043849,2021-11-27 21:10,31.10,973.70,999.49,214,21.76,3.95,-30,1
1638043910,2021-11-27 21:11,31.11,973.71,999.49,214,21.76,3.96,-23,1
1638043970,2021-11-27 21:12,31.11,973.70,999.48,214,21.76,3.96,-27,1
1638044030,2021-11-27 21:13,31.29,973.73,999.51,214,21.76,4.04,-24,1
1638044090,2021-11-27 21:14,31.10,973.73,999.51,214,21.75,3.94,-28,1
1638044151,2021-11-27 21:15,31.27,973.77,999.56,214,21.76,4.03,-34,1
1638044211,2021-11-27 21:16,30.70,973.81,999.59,214,21.76,3.77,-28,1
1638044271,2021-11-27 21:17,31.14,973.79,999.58,214,21.75,3.96,-25,1
1638044332,2021-11-27 21:18,31.12,973.78,999.57,214,21.76,3.96,-27,1
1638044392,2021-11-27 21:19,31.12,973.79,999.57,214,21.75,3.95,-32,1
1638044452,2021-11-27 21:20,31.12,973.78,999.57,214,21.76,3.96,-23,1
1638044512,2021-11-27 21:21,31.11,973.81,999.59,214,21.76,3.96,-32,1
1638044572,2021-11-27 21:22,31.11,973.81,999.60,214,21.76,3.96,-24,1
1638044632,2021-11-27 21:23,31.12,973.81,999.60,214,21.76,3.96,-30,1
1638044692,2021-11-27 21:24,31.12,973.88,999.66,214,21.74,3.95,-29,1
1638044752,2021-11-27 21:25,31.12,973.90,999.68,214,21.75,3.95,-22,1
1638044812,2021-11-27 21:26,31.14,973.87,999.66,214,21.75,3.96,-25,1
1638044873,2021-11-27 21:27,31.12,973.91,999.69,214,21.75,3.95,-23,1
1638044933,2021-11-27 21:28,31.12,973.88,999.67,214,21.75,3.95,-25,1
1638044993,2021-11-27 21:29,31.12,973.90,999.69,214,21.76,3.96,-24,1
1638045053,2021-11-27 21:30,31.14,973.91,999.69,214,21.74,3.95,-25,1
1638045113,2021-11-27 21:31,31.14,973.92,999.70,214,21.64,3.86,-23,1
1638045173,2021-11-27 21:32,31.12,973.90,999.69,214,21.71,3.92,-22,1
1638045233,2021-11-27 21:33,31.14,973.92,999.70,214,21.73,3.94,-17,1
1638045293,2021-11-27 21:34,31.15,973.15,998.94,214,21.74,3.95,-22,1
1638045354,2021-11-27 21:35,31.13,972.64,998.42,214,21.75,3.96,-29,1
1638045414,2021-11-27 21:36,31.14,973.57,999.35,214,21.75,3.96,-25,1
1638045474,2021-11-27 21:37,31.02,973.95,999.73,214,21.75,3.91,-30,1
1638045534,2021-11-27 21:38,31.13,973.99,999.77,214,21.75,3.96,-24,1
1638045594,2021-11-27 21:39,31.12,973.98,999.76,214,21.74,3.94,-23,1
1638045654,2021-11-27 21:40,31.02,973.24,999.03,214,21.74,3.90,-25,1
1638045714,2021-11-27 21:41,31.19,973.72,999.50,214,21.75,3.98,-26,1
1638045774,2021-11-27 21:42,30.87,973.98,999.77,214,21.74,3.83,-26,1
1638045834,2021-11-27 21:43,31.14,974.00,999.78,214,21.75,3.96,-26,1
1638045895,2021-11-27 21:44,31.02,974.00,999.79,214,21.75,3.90,-24,1
1638045955,2021-11-27 21:45,31.15,974.02,999.80,214,21.75,3.96,-25,1
1638046015,2021-11-27 21:46,31.13,973.98,999.76,214,21.75,3.96,-29,1
1638046075,2021-11-27 21:47,31.14,974.02,999.80,214,21.75,3.96,-26,1
1638046135,2021-11-27 21:48,31.14,974.03,999.81,214,21.75,3.96,-28,1
1638046195,2021-11-27 21:49,31.15,974.04,999.82,214,21.75,3.96,-28,1
1638046255,2021-11-27 21:50,31.15,974.02,999.80,214,21.74,3.95,-23,1
1638046315,2021-11-27 21:51,31.15,974.03,999.81,214,21.75,3.96,-22,1
1638046375,2021-11-27 21:52,31.15,974.02,999.81,214,21.75,3.96,-25,1
1638046435,2021-11-27 21:53,31.14,974.04,999.82,214,21.75,3.96,-27,1
1638046496,2021-11-27 21:54,31.01,974.04,999.83,214,21.75,3.90,-28,1
1638046556,2021-11-27 21:55,31.15,974.05,999.83,214,21.75,3.96,-30,1
1638046616,2021-11-27 21:56,31.15,974.02,999.80,214,21.75,3.96,-27,1
1638046676,2021-11-27 21:57,31.15,974.01,999.79,214,21.74,3.95,-28,1
1638046736,2021-11-27 21:58,31.16,974.01,999.79,214,21.74,3.96,-25,1
1638046796,2021-11-27 21:59,31.15,974.01,999.79,214,21.74,3.95,-29,1
1638046856,2021-11-27 22:00,31.17,973.97,999.76,214,21.75,3.97,-29,1
1638046916,2021-11-27 22:01,31.13,974.01,999.79,214,21.74,3.95,-27,1
1638046976,2021-11-27 22:02,31.15,973.99,999.77,214,21.75,3.96,-26,1
1638047037,2021-11-27 22:03,31.15,974.00,999.78,214,21.75,3.96,-27,1
1638047097,2021-11-27 22:04,30.92,973.99,999.78,214,21.74,3.85,-26,1
1638047160,2021-11-27 22:06,31.15,974.02,999.80,214,21.75,3.96,-29,1
1638047220,2021-11-27 22:07,31.15,974.04,999.82,214,21.74,3.95,-23,1
1638047280,2021-11-27 22:08,31.15,974.03,999.81,214,21.74,3.95,-25,1
1638047341,2021-11-27 22:09,31.15,973.99,999.77,214,21.75,3.96,-28,1
1638047401,2021-11-27 22:10,31.10,974.00,999.78,214,21.74,3.93,-23,1
1638047464,2021-11-27 22:11,31.22,973.94,999.73,214,21.74,3.99,-28,1
1638047524,2021-11-27 22:12,31.14,973.96,999.74,214,21.74,3.95,-26,1
1638047584,2021-11-27 22:13,31.17,973.94,999.72,214,21.74,3.96,-30,1
1638047645,2021-11-27 22:14,31.16,973.95,999.73,214,21.74,3.96,-25,1
1638047705,2021-11-27 22:15,31.16,973.93,999.72,214,21.74,3.96,-26,1
1638047765,2021-11-27 22:16,31.16,973.93,999.72,214,21.74,3.96,-29,1
1638047825,2021-11-27 22:17,31.16,973.93,999.71,214,21.74,3.96,-26,1
1638047886,2021-11-27 22:18,31.16,973.88,999.67,214,21.74,3.96,-28,1
1638047946,2021-11-27 22:19,31.17,973.88,999.66,214,21.74,3.96,-29,1
1638048006,2021-11-27 22:20,31.16,973.88,999.67,214,21.74,3.96,-28,1
1638048067,2021-11-27 22:21,31.18,973.82,999.61,214,21.73,3.96,-28,1
1638048127,2021-11-27 22:22,31.12,973.86,999.64,214,21.74,3.94,-26,1
1638048187,2021-11-27 22:23,31.17,973.87,999.65,214,21.74,3.96,-27,1
1638048247,2021-11-27 22:24,31.13,973.85,999.63,214,21.73,3.94,-27,1
1638048308,2021-11-27 22:25,31.05,973.84,999.62,214,21.74,3.91,-26,1
1638048368,2021-11-27 22:26,31.19,973.79,999.57,214,21.74,3.97,-29,1
1638048428,2021-11-27 22:27,31.17,973.78,999.57,214,21.73,3.96,-24,1
1638048489,2021-11-27 22:28,31.18,973.79,999.57,214,21.73,3.96,-28,1
1638048549,2021-11-27 22:29,31.19,973.78,999.56,214,21.73,3.97,-23,1
1638048609,2021-11-27 22:30,31.17,973.74,999.52,214,21.73,3.96,-25,1
1638048669,2021-11-27 22:31,31.19,973.78,999.56,214,21.74,3.97,-24,1
1638048730,2021-11-27 22:32,31.19,973.74,999.52,214,21.73,3.97,-30,1
1638048790,2021-11-27 22:33,31.26,973.74,999.53,214,21.73,4.00,-27,1
1638048850,2021-11-27 22:34,31.18,973.74,999.52,214,21.73,3.96,-25,1
1638048910,2021-11-27 22:35,31.19,973.75,999.54,214,21.73,3.97,-25,1
1638048971,2021-11-27 22:36,31.19,973.73,999.51,214,21.73,3.97,-24,1
1638049031,2021-11-27 22:37,31.19,973.73,999.52,214,21.73,3.97,-30,1
1638049091,2021-11-27 22:38,31.20,973.72,999.51,214,21.72,3.96,-25,1
1638049152,2021-11-27 22:39,31.18,973.74,999.52,214,21.73,3.96,-27,1
1638049212,2021-11-27 22:40,31.19,973.76,999.54,214,21.73,3.97,-30,1
1638049272,2021-11-27 22:41,31.19,973.77,999.55,214,21.73,3.97,-28,1
1638049332,2021-11-27 22:42,31.19,973.76,999.55,214,21.72,3.96,-29,1
1638049393,2021-11-27 22:43,31.18,973.75,999.53,214,21.72,3.95,-24,1
1638049453,2021-11-27 22:44,31.19,973.76,999.54,214,21.73,3.96,-25,1
1638049513,2021-11-27 22:45,31.19,973.72,999.50,214,21.73,3.96,-23,1
1638049574,2021-11-27 22:46,31.20,973.72,999.50,214,21.72,3.96,-23,1
1638049634,2021-11-27 22:47,31.20,973.73,999.51,214,21.73,3.97,-26,1
1638049694,2021-11-27 22:48,31.26,973.72,999.51,214,21.73,4.00,-25,1
1638049755,2021-11-27 22:49,31.18,973.76,999.54,214,21.73,3.96,-27,1
1638049815,2021-11-27 22:50,31.46,973.74,999.53,214,21.73,4.09,-28,1
1638049875,2021-11-27 22:51,31.21,973.75,999.53,214,21.73,3.98,-27,1
1638049935,2021-11-27 22:52,31.09,973.69,999.48,214,21.72,3.91,-24,1
1638049996,2021-11-27 22:53,31.21,973.69,999.47,214,21.72,3.97,-25,1
1638050056,2021-11-27 22:54,31.01,973.66,999.44,214,21.73,3.89,-30,1
1638050116,2021-11-27 22:55,31.19,973.70,999.48,214,21.73,3.96,-29,1
1638050177,2021-11-27 22:56,31.20,973.68,999.46,214,21.73,3.97,-25,1
1638050237,2021-11-27 22:57,31.21,973.71,999.49,214,21.73,3.98,-31,1
1638050297,2021-11-27 22:58,31.21,973.70,999.49,214,21.73,3.98,-28,1
1638050357,2021-11-27 22:59,31.19,973.73,999.52,214,21.72,3.96,-30,1
1638050418,2021-11-27 23:00,31.20,973.72,999.50,214,21.73,3.97,-27,1
1638050478,2021-11-27 23:01,31.35,973.76,999.54,214,21.72,4.03,-27,1
1638050538,2021-11-27 23:02,31.19,973.73,999.51,214,21.72,3.96,-23,1
1638050599,2021-11-27 23:03,31.14,973.70,999.48,214,21.72,3.94,-27,1
1638050659,2021-11-27 23:04,31.21,973.72,999.50,214,21.72,3.97,-30,1
1638050719,2021-11-27 23:05,31.21,973.68,999.46,214,21.72,3.97,-26,1
1638050779,2021-11-27 23:06,31.20,973.67,999.46,214,21.72,3.96,-27,1
1638050840,2021-11-27 23:07,31.22,973.70,999.48,214,21.72,3.97,-28,1
1638050900,2021-11-27 23:08,31.20,973.71,999.49,214,21.72,3.96,-32,1
1638050960,2021-11-27 23:09,31.21,973.69,999.48,214,21.72,3.97,-27,1
1638051021,2021-11-27 23:10,31.21,973.69,999.47,214,21.71,3.96,-22,1
1638051081,2021-11-27 23:11,31.20,973.68,999.46,214,21.72,3.96,-27,1
1638051141,2021-11-27 23:12,31.22,973.65,999.43,214,21.72,3.97,-30,1
1638051202,2021-11-27 23:13,31.22,973.62,999.41,214,21.72,3.97,-26,1
1638051262,2021-11-27 23:14,31.22,973.65,999.44,214,21.72,3.97,-25,1
1638051322,2021-11-27 23:15,31.23,973.65,999.44,214,21.72,3.98,-24,1
1638051382,2021-11-27 23:16,31.24,973.66,999.45,214,21.72,3.98,-27,1
1638051443,2021-11-27 23:17,31.23,973.65,999.44,214,21.72,3.98,-25,1
1638051503,2021-11-27 23:18,31.22,973.63,999.42,214,21.72,3.97,-28,1
1638051563,2021-11-27 23:19,31.22,973.65,999.43,214,21.72,3.97,-22,1
1638051624,2021-11-27 23:20,31.52,973.66,999.45,214,21.72,4.11,-29,1
1638051684,2021-11-27 23:21,31.23,973.64,999.42,214,21.72,3.98,-28,1
1638051744,2021-11-27 23:22,31.22,973.67,999.45,214,21.72,3.97,-28,1
1638051804,2021-11-27 23:23,31.22,973.62,999.41,214,21.72,3.97,-24,1
1638051865,2021-11-27 23:24,31.22,973.59,999.37,214,21.72,3.97,-23,1
1638051925,2021-11-27 23:25,30.81,973.59,999.37,214,21.72,3.78,-23,1
1638051985,2021-11-27 23:26,31.23,973.58,999.36,214,21.72,3.98,-27,1
1638052046,2021-11-27 23:27,31.21,973.58,999.37,214,21.71,3.96,-22,1
1638052106,2021-11-27 23:28,31.21,973.60,999.38,214,21.71,3.96,-26,1
1638052166,2021-11-27 23:29,31.23,973.57,999.35,214,21.72,3.98,-25,1
1638052226,2021-11-27 23:30,31.23,973.54,999.33,214,21.72,3.98,-29,1
1638052287,2021-11-27 23:31,31.22,973.49,999.27,214,21.71,3.96,-27,1
1638052347,2021-11-27 23:32,31.23,973.48,999.26,214,21.71,3.97,-28,1
1638052407,2021-11-27 23:33,31.24,973.46,999.24,214,21.72,3.98,-28,1
1638052467,2021-11-27 23:34,31.22,973.42,999.20,214,21.72,3.97,-26,1
1638052528,2021-11-27 23:35,31.23,973.45,999.24,214,21.71,3.97,-22,1
1638052588,2021-11-27 23:36,31.25,973.48,999.26,214,21.71,3.98,-26,1
1638052648,2021-11-27 23:37,31.23,973.49,999.27,214,21.71,3.97,-25,1
1638052709,2021-11-27 23:38,31.46,973.49,999.27,214,21.71,4.07,-27,1
1638052769,2021-11-27 23:39,30.94,973.49,999.27,214,21.71,3.83,-25,1
1638052829,2021-11-27 23:40,31.24,973.49,999.28,214,21.71,3.97,-21,1
1638052889,2021-11-27 23:41,31.24,973.52,999.31,214,21.71,3.97,-25,1
1638052950,2021-11-27 23:42,31.26,973.54,999.32,214,21.71,3.98,-26,1
1638053010,2021-11-27 23:43,31.11,973.55,999.33,214,21.70,3.90,-25,1
1638053070,2021-11-27 23:44,31.24,973.54,999.33,214,21.70,3.96,-21,1
1638053131,2021-11-27 23:45,31.27,973.55,999.34,214,21.71,3.99,-25,1
1638053191,2021-11-27 23:46,31.25,973.60,999.38,214,21.71,3.98,-30,1
1638053251,2021-11-27 23:47,31.25,973.58,999.37,214,21.71,3.98,-26,1
1638053311,2021-11-27 23:48,31.24,973.59,999.38,214,21.71,3.97,-27,1
1638053372,2021-11-27 23:49,31.26,973.60,999.38,214,21.71,3.98,-25,1
1638053432,2021-11-27 23:50,31.25,973.61,999.39,214,21.71,3.98,-22,1
1638053492,2021-11-27 23:51,31.26,973.61,999.40,214,21.71,3.98,-26,1
1638053553,2021-11-27 23:52,31.26,973.59,999.37,214,21.70,3.97,-23,1
1638053613,2021-11-27 23:53,31.25,973.56,999.35,214,21.71,3.98,-28,1
1638053673,2021-11-27 23:54,31.25,973.59,999.37,214,21.71,3.98,-24,1
1638053733,2021-11-27 23:55,31.25,973.58,999.36,214,21.68,3.95,-21,1
1638053794,2021-11-27 23:56,31.17,973.54,999.32,214,21.71,3.94,-25,1
1638053854,2021-11-27 23:57,31.24,973.54,999.32,214,21.71,3.97,-25,1
1638053914,2021-11-27 23:58,31.24,973.55,999.34,214,21.71,3.97,-28,1
1638053975,2021-11-27 23:59,31.26,973.54,999.32,214,21.71,3.98,-31,1