1638054035,2021-11-28 00:00,31.26,973.55,999.34,214,21.70,3.97,-30,1
1638054095,2021-11-28 00:01,31.25,973.56,999.35,214,21.71,3.98,-28,1
1638054155,2021-11-28 00:02,31.26,973.58,999.36,214,21.70,3.97,-27,1
1638054216,2021-11-28 00:03,31.00,973.53,999.32,214,21.70,3.85,-25,1
1638054276,2021-11-28 00:04,31.26,973.52,999.30,214,21.71,3.98,-26,1
1638054336,2021-11-28 00:05,30.94,973.52,999.31,214,21.70,3.82,-26,1
1638054397,2021-11-28 00:06,31.06,973.51,999.29,214,21.70,3.88,-28,1
1638054457,2021-11-28 00:07,31.26,973.49,999.27,214,21.71,3.98,-26,1
1638054517,2021-11-28 00:08,31.25,973.49,999.28,214,21.71,3.98,-25,1
1638054578,2021-11-28 00:09,31.26,973.50,999.28,214,21.71,3.98,-24,1
1638054638,2021-11-28 00:10,31.25,973.51,999.30,214,21.71,3.98,-28,1
1638054698,2021-11-28 00:11,31.26,973.58,999.36,214,21.71,3.98,-32,1
1638054758,2021-11-28 00:12,31.02,973.60,999.38,214,21.71,3.87,-27,1
1638054819,2021-11-28 00:13,31.27,973.61,999.39,214,21.70,3.98,-24,1
1638054879,2021-11-28 00:14,31.25,973.63,999.42,214,21.71,3.98,-25,1
1638054939,2021-11-28 00:15,31.35,973.61,999.40,214,21.71,4.02,-24,1
1638055000,2021-11-28 00:16,31.27,973.58,999.37,214,21.71,3.99,-27,1
1638055060,2021-11-28 00:17,31.27,973.61,999.39,214,21.71,3.99,-29,1
1638055120,2021-11-28 00:18,31.26,973.57,999.36,214,21.71,3.98,-23,1
1638055180,2021-11-28 00:19,31.27,973.62,999.40,214,21.71,3.99,-25,1
1638055241,2021-11-28 00:20,31.27,973.59,999.37,214,21.70,3.98,-22,1
1638055301,2021-11-28 00:21,31.11,973.59,999.38,214,21.71,3.91,-26,1
1638055361,2021-11-28 00:22,31.27,973.57,999.35,214,21.71,3.99,-22,1
1638055422,2021-11-28 00:23,31.29,973.60,999.38,214,21.71,3.99,-24,1
1638055482,2021-11-28 00:24,31.29,973.62,999.40,214,21.71,3.99,-25,1
1638055542,2021-11-28 00:25,31.28,973.63,999.41,214,21.70,3.98,-24,1
1638055602,2021-11-28 00:26,31.27,973.64,999.42,214,21.71,3.99,-23,1
1638055663,2021-11-28 00:27,31.26,973.60,999.39,214,21.71,3.98,-21,1
1638055723,2021-11-28 00:28,31.28,973.57,999.35,214,21.70,3.98,-26,1
1638055783,2021-11-28 00:29,31.28,973.58,999.36,214,21.71,3.99,-23,1
1638055844,2021-11-28 00:30,31.27,973.60,999.39,214,21.68,3.96,-25,1
1638055904,2021-11-28 00:31,31.29,973.63,999.42,214,21.70,3.99,-27,1
1638055964,2021-11-28 00:32,31.13,973.60,999.38,214,21.71,3.92,-28,1
1638056024,2021-11-28 00:33,31.28,973.56,999.34,214,21.71,3.99,-24,1
1638056085,2021-11-28 00:34,31.27,973.53,999.31,214,21.71,3.99,-26,1
1638056145,2021-11-28 00:35,31.29,973.51,999.30,214,21.71,4.00,-25,1
1638056205,2021-11-28 00:36,31.29,973.48,999.27,214,21.70,3.99,-31,1
1638056266,2021-11-28 00:37,31.28,973.49,999.28,214,21.70,3.98,-23,1
1638056326,2021-11-28 00:38,31.27,973.47,999.25,214,21.71,3.99,-23,1
1638056386,2021-11-28 00:39,31.28,973.42,999.20,214,21.71,3.99,-29,1
1638056446,2021-11-28 00:40,31.25,973.45,999.23,214,21.70,3.97,-25,1
1638056507,2021-11-28 00:41,31.28,973.45,999.24,214,21.70,3.98,-26,1
1638056567,2021-11-28 00:42,31.30,973.45,999.24,214,21.71,4.00,-24,1
1638056627,2021-11-28 00:43,31.28,973.44,999.22,214,21.70,3.98,-22,1
1638056687,2021-11-28 00:44,31.30,973.41,999.19,214,21.70,3.99,-28,1
1638056748,2021-11-28 00:45,31.26,973.37,999.15,214,21.71,3.98,-30,1
1638056808,2021-11-28 00:46,31.29,973.32,999.11,214,21.70,3.99,-29,1
1638056868,2021-11-28 00:47,31.27,973.33,999.12,214,21.71,3.99,-28,1
1638056929,2021-11-28 00:48,31.29,973.31,999.10,214,21.71,3.99,-27,1
1638056989,2021-11-28 00:49,31.28,973.26,999.04,214,21.70,3.98,-25,1
1638057049,2021-11-28 00:50,31.17,973.28,999.06,214,21.71,3.94,-31,1
1638057109,2021-11-28 00:51,31.29,973.29,999.07,214,21.71,4.00,-24,1
1638057170,2021-11-28 00:52,31.07,973.30,999.08,214,21.70,3.88,-28,1
1638057230,2021-11-28 00:53,31.29,973.26,999.05,214,21.70,3.99,-26,1
1638057290,2021-11-28 00:54,31.29,973.28,999.06,214,21.71,4.00,-30,1
1638057350,2021-11-28 00:55,31.31,973.25,999.04,214,21.70,3.99,-28,1
1638057411,2021-11-28 00:56,31.28,973.26,999.05,214,21.71,3.99,-25,1
1638057471,2021-11-28 00:57,31.31,973.26,999.04,214,21.70,3.99,-28,1
1638057531,2021-11-28 00:58,31.35,973.29,999.07,214,21.71,4.02,-25,1
1638057592,2021-11-28 00:59,31.32,973.29,999.07,214,21.70,4.00,-30,1
1638057652,2021-11-28 01:00,31.28,973.28,999.07,214,21.71,3.99,-28,1
1638057712,2021-11-28 01:01,31.31,973.23,999.01,214,21.70,3.99,-25,1
1638057772,2021-11-28 01:02,31.32,973.24,999.03,214,21.70,4.00,-24,1
1638057832,2021-11-28 01:03,31.29,973.18,998.97,214,21.70,3.99,-26,1
1638057893,2021-11-28 01:04,31.32,973.17,998.95,214,21.70,4.00,-28,1
1638057953,2021-11-28 01:05,31.32,973.17,998.96,214,21.70,4.00,-26,1
1638058013,2021-11-28 01:06,31.31,973.22,999.00,214,21.69,3.98,-26,1
1638058073,2021-11-28 01:07,31.29,973.25,999.03,214,21.69,3.98,-20,1
1638058133,2021-11-28 01:08,31.29,973.26,999.04,214,21.69,3.98,-23,1
1638058193,2021-11-28 01:09,31.29,973.28,999.06,214,21.70,3.99,-26,1
1638058253,2021-11-28 01:10,31.29,973.28,999.06,214,21.70,3.99,-24,1
1638058313,2021-11-28 01:11,31.29,973.26,999.04,214,21.69,3.98,-28,1
1638058373,2021-11-28 01:12,31.29,973.25,999.04,214,21.69,3.98,-20,1
1638058433,2021-11-28 01:13,31.28,973.28,999.06,214,21.70,3.98,-23,1
1638058493,2021-11-28 01:14,31.29,973.25,999.03,214,21.70,3.99,-23,1
1638058554,2021-11-28 01:15,31.36,973.25,999.03,214,21.70,4.02,-23,1
1638058614,2021-11-28 01:16,31.30,973.27,999.05,214,21.70,3.99,-28,1
1638058674,2021-11-28 01:17,31.29,973.23,999.01,214,21.70,3.99,-24,1
1638058734,2021-11-28 01:18,31.29,973.20,998.99,214,21.70,3.99,-25,1
1638058794,2021-11-28 01:19,31.29,973.19,998.98,214,21.70,3.99,-27,1
1638058854,2021-11-28 01:20,31.29,973.16,998.94,214,21.70,3.99,-30,1
1638058914,2021-11-28 01:21,31.30,973.15,998.93,214,21.70,3.99,-29,1
1638058974,2021-11-28 01:22,31.30,973.10,998.88,214,21.70,3.99,-28,1
1638059034,2021-11-28 01:23,31.29,973.07,998.85,214,21.70,3.99,-26,1
1638059094,2021-11-28 01:24,31.32,973.06,998.85,214,21.70,4.00,-26,1
1638059154,2021-11-28 01:25,31.29,973.04,998.83,214,21.69,3.98,-27,1
1638059215,2021-11-28 01:26,31.36,973.02,998.80,214,21.69,4.01,-29,1
1638059275,2021-11-28 01:27,31.32,973.03,998.81,214,21.69,3.99,-24,1
1638059335,2021-11-28 01:28,31.22,972.99,998.77,214,21.69,3.94,-28,1
1638059395,2021-11-28 01:29,31.29,973.02,998.80,214,21.70,3.99,-26,1
1638059455,2021-11-28 01:30,31.31,973.02,998.80,214,21.70,3.99,-22,1
1638059515,2021-11-28 01:31,31.29,972.99,998.77,214,21.70,3.99,-24,1
1638059575,2021-11-28 01:32,31.29,973.01,998.79,214,21.70,3.99,-30,1
1638059635,2021-11-28 01:33,31.31,973.01,998.79,214,21.70,3.99,-25,1
1638059695,2021-11-28 01:34,31.30,973.01,998.79,214,21.69,3.98,-28,1
1638059755,2021-11-28 01:35,31.32,973.04,998.82,214,21.70,4.00,-27,1
1638059815,2021-11-28 01:36,31.29,973.02,998.80,214,21.70,3.99,-29,1
1638059875,2021-11-28 01:37,31.32,973.02,998.80,214,21.70,4.00,-29,1
1638059936,2021-11-28 01:38,31.32,973.00,998.79,214,21.69,3.99,-28,1
1638059996,2021-11-28 01:39,31.31,973.04,998.82,214,21.70,3.99,-25,1
1638060056,2021-11-28 01:40,31.32,973.04,998.83,214,21.70,4.00,-27,1
1638060116,2021-11-28 01:41,31.33,973.11,998.90,214,21.70,4.00,-30,1
1638060176,2021-11-28 01:42,31.32,973.10,998.89,214,21.69,3.99,-27,1
1638060236,2021-11-28 01:43,31.33,973.11,998.89,214,21.69,3.99,-24,1
1638060296,2021-11-28 01:44,31.30,973.16,998.94,214,21.69,3.98,-29,1
1638060356,2021-11-28 01:45,31.30,973.12,998.91,214,21.69,3.98,-26,1
1638060416,2021-11-28 01:46,31.32,973.15,998.93,214,21.70,4.00,-28,1
1638060476,2021-11-28 01:47,31.21,973.13,998.91,214,21.69,3.94,-27,1
1638060536,2021-11-28 01:48,31.33,973.10,998.88,214,21.70,4.00,-19,1
1638060597,2021-11-28 01:49,31.30,973.09,998.87,214,21.70,3.99,-27,1
1638060657,2021-11-28 01:50,31.32,973.10,998.88,214,21.69,3.99,-32,1
1638060717,2021-11-28 01:51,31.30,973.10,998.88,214,21.69,3.98,-27,1
1638060777,2021-11-28 01:52,31.29,973.09,998.88,214,21.69,3.98,-23,1
1638060837,2021-11-28 01:53,31.32,973.10,998.88,214,21.69,3.99,-24,1
1638060897,2021-11-28 01:54,31.40,973.11,998.89,214,21.69,4.03,-22,1
1638060957,2021-11-28 01:55,31.32,973.07,998.86,214,21.69,3.99,-25,1
1638061017,2021-11-28 01:56,31.23,973.08,998.86,214,21.69,3.95,-27,1
1638061077,2021-11-28 01:57,31.34,973.06,998.84,214,21.69,4.00,-28,1
1638061137,2021-11-28 01:58,31.32,973.04,998.82,214,21.69,3.99,-29,1
1638061199,2021-11-28 01:59,31.34,973.07,998.86,214,21.69,4.00,-26,1
1638061259,2021-11-28 02:00,31.33,973.08,998.87,214,21.68,3.98,-27,1
1638061319,2021-11-28 02:01,31.33,973.11,998.89,214,21.69,3.99,-23,1
1638061379,2021-11-28 02:02,31.33,973.16,998.95,214,21.69,3.99,-25,1
1638061439,2021-11-28 02:03,31.33,973.20,998.98,214,21.69,3.99,-24,1
1638061502,2021-11-28 02:05,31.33,973.18,998.96,214,21.69,3.99,-27,1
1638061562,2021-11-28 02:06,31.34,973.16,998.94,214,21.69,4.00,-26,1
1638061623,2021-11-28 02:07,31.34,973.18,998.96,214,21.69,4.00,-31,1
1638061683,2021-11-28 02:08,31.33,973.18,998.96,214,21.69,3.99,-27,1
1638061743,2021-11-28 02:09,31.33,973.16,998.95,214,21.69,3.99,-26,1
1638061804,2021-11-28 02:10,31.34,973.18,998.96,214,21.69,4.00,-24,1
1638061864,2021-11-28 02:11,31.33,973.16,998.94,214,21.69,3.99,-29,1
1638061924,2021-11-28 02:12,31.46,973.16,998.94,214,21.68,4.04,-27,1
1638061984,2021-11-28 02:13,31.35,973.18,998.96,214,21.69,4.00,-26,1
1638062044,2021-11-28 02:14,31.33,973.16,998.94,214,21.69,3.99,-25,1
1638062105,2021-11-28 02:15,31.33,973.17,998.95,214,21.69,3.99,-28,1
1638062165,2021-11-28 02:16,31.33,973.16,998.94,214,21.68,3.98,-28,1
1638062225,2021-11-28 02:17,31.31,973.15,998.93,214,21.67,3.97,-24,1
1638062285,2021-11-28 02:18,31.32,973.16,998.94,214,21.68,3.98,-26,1
1638062346,2021-11-28 02:19,31.30,973.13,998.92,214,21.68,3.97,-23,1
1638062406,2021-11-28 02:20,31.33,973.12,998.91,214,21.68,3.98,-26,1
1638062466,2021-11-28 02:21,31.33,973.12,998.90,214,21.68,3.98,-30,1
1638062526,2021-11-28 02:22,31.33,973.13,998.91,214,21.69,3.99,-22,1
1638062587,2021-11-28 02:23,31.33,973.10,998.88,214,21.68,3.98,-21,1
1638062647,2021-11-28 02:24,31.34,973.15,998.93,214,21.69,4.00,-28,1
1638062707,2021-11-28 02:25,31.33,973.17,998.96,214,21.68,3.98,-29,1
1638062768,2021-11-28 02:26,31.34,973.19,998.98,214,21.68,3.99,-28,1
1638062828,2021-11-28 02:27,31.35,973.21,999.00,214,21.68,3.99,-30,1
1638062888,2021-11-28 02:28,31.34,973.20,998.98,214,21.68,3.99,-23,1
1638062948,2021-11-28 02:29,31.61,973.22,999.01,214,21.68,4.11,-26,1
1638063009,2021-11-28 02:30,31.35,973.26,999.04,214,21.68,3.99,-25,1
1638063069,2021-11-28 02:31,31.33,973.28,999.06,214,21.68,3.98,-23,1
1638063129,2021-11-28 02:32,31.35,973.27,999.06,214,21.68,3.99,-21,1
1638063189,2021-11-28 02:33,31.21,973.26,999.04,214,21.68,3.93,-23,1
1638063250,2021-11-28 02:34,31.35,973.25,999.03,214,21.68,3.99,-25,1
1638063310,2021-11-28 02:35,31.34,973.21,998.99,214,21.68,3.99,-29,1
1638063370,2021-11-28 02:36,31.35,973.19,998.98,214,21.68,3.99,-26,1
1638063431,2021-11-28 02:37,31.34,973.13,998.91,214,21.67,3.98,-30,1
1638063491,2021-11-28 02:38,31.35,973.13,998.91,214,21.67,3.99,-26,1
1638063551,2021-11-28 02:39,31.35,973.14,998.92,214,21.68,3.99,-22,1
1638063611,2021-11-28 02:40,31.35,973.13,998.91,214,21.68,3.99,-29,1
1638063672,2021-11-28 02:41,31.33,973.13,998.91,214,21.68,3.98,-25,1
1638063732,2021-11-28 02:42,31.34,973.16,998.95,214,21.68,3.99,-24,1
1638063792,2021-11-28 02:43,31.34,973.18,998.97,214,21.68,3.99,-25,1
1638063853,2021-11-28 02:44,31.34,973.18,998.96,214,21.67,3.98,-24,1
1638063913,2021-11-28 02:45,31.33,973.12,998.91,214,21.68,3.98,-30,1
1638063973,2021-11-28 02:46,31.34,973.08,998.87,214,21.67,3.98,-24,1
1638064033,2021-11-28 02:47,31.34,973.08,998.87,214,21.68,3.99,-23,1
1638064094,2021-11-28 02:48,31.31,973.09,998.87,214,21.68,3.98,-28,1
1638064154,2021-11-28 02:49,31.35,973.14,998.92,214,21.67,3.99,-23,1
1638064214,2021-11-28 02:50,31.34,973.20,998.98,214,21.67,3.98,-30,1
1638064274,2021-11-28 02:51,31.34,973.25,999.03,214,21.67,3.98,-29,1
1638064335,2021-11-28 02:52,31.34,973.28,999.06,214,21.67,3.98,-27,1
1638064395,2021-11-28 02:53,31.33,973.32,999.10,214,21.68,3.98,-25,1
1638064455,2021-11-28 02:54,31.35,973.30,999.08,214,21.67,3.99,-27,1
1638064516,2021-11-28 02:55,31.35,973.28,999.06,214,21.68,3.99,-26,1
1638064576,2021-11-28 02:56,31.42,973.20,998.98,214,21.67,4.02,-29,1
1638064636,2021-11-28 02:57,31.34,973.15,998.93,214,21.67,3.98,-25,1
1638064697,2021-11-28 02:58,31.35,973.14,998.92,214,21.68,3.99,-29,1
1638064757,2021-11-28 02:59,31.34,973.13,998.91,214,21.67,3.98,-25,1
1638064817,2021-11-28 03:00,31.34,973.14,998.93,214,21.67,3.98,-24,1
1638064877,2021-11-28 03:01,31.34,973.16,998.94,214,21.67,3.98,-28,1
1638064938,2021-11-28 03:02,31.36,973.14,998.92,214,21.67,3.99,-27,1
1638064998,2021-11-28 03:03,31.36,973.14,998.93,214,21.67,3.99,-27,1
1638065058,2021-11-28 03:04,31.36,973.17,998.95,214,21.67,3.99,-24,1
1638065118,2021-11-28 03:05,31.34,973.21,998.99,214,21.66,3.97,-26,1
1638065179,2021-11-28 03:06,31.34,973.23,999.02,214,21.67,3.98,-21,1
1638065239,2021-11-28 03:07,31.35,973.26,999.05,214,21.67,3.99,-27,1
1638065299,2021-11-28 03:08,31.35,973.25,999.04,214,21.67,3.99,-28,1
1638065360,2021-11-28 03:09,31.35,973.30,999.09,214,21.67,3.99,-22,1
1638065420,2021-11-28 03:10,31.44,973.31,999.09,214,21.67,4.03,-28,1
1638065480,2021-11-28 03:11,31.36,973.29,999.07,214,21.67,3.99,-26,1
1638065540,2021-11-28 03:12,31.36,973.29,999.07,214,21.66,3.98,-27,1
1638065601,2021-11-28 03:13,31.36,973.26,999.05,214,21.67,3.99,-30,1
1638065661,2021-11-28 03:14,31.35,973.24,999.02,214,21.67,3.99,-28,1
1638065721,2021-11-28 03:15,31.36,973.27,999.05,214,21.67,3.99,-27,1
1638065782,2021-11-28 03:16,31.34,973.25,999.03,214,21.67,3.98,-24,1
1638065842,2021-11-28 03:17,31.36,973.22,999.01,214,21.63,3.96,-28,1
1638065902,2021-11-28 03:18,31.38,973.23,999.01,214,21.67,4.00,-24,1
1638065962,2021-11-28 03:19,31.35,973.21,999.00,214,21.66,3.98,-29,1
1638066023,2021-11-28 03:20,31.25,973.20,998.98,214,21.66,3.93,-31,1
1638066083,2021-11-28 03:21,31.34,973.14,998.92,214,21.65,3.96,-31,1
1638066143,2021-11-28 03:22,31.33,973.11,998.89,214,21.67,3.98,-30,1
1638066204,2021-11-28 03:23,31.35,973.07,998.85,214,21.67,3.99,-23,1
1638066264,2021-11-28 03:24,31.35,973.07,998.86,214,21.67,3.99,-22,1
1638066324,2021-11-28 03:25,31.34,973.10,998.88,214,21.66,3.97,-22,1
1638066384,2021-11-28 03:26,31.35,973.10,998.88,214,21.66,3.98,-29,1
1638066445,2021-11-28 03:27,31.34,973.13,998.91,214,21.66,3.97,-29,1
1638066505,2021-11-28 03:28,31.33,973.15,998.93,214,21.67,3.98,-24,1
1638066565,2021-11-28 03:29,31.33,973.17,998.95,214,21.65,3.96,-20,1
1638066626,2021-11-28 03:30,31.35,973.21,998.99,214,21.67,3.99,-20,1
1638066686,2021-11-28 03:31,31.36,973.18,998.97,214,21.67,3.99,-29,1
1638066746,2021-11-28 03:32,31.35,973.21,999.00,214,21.66,3.98,-23,1
1638066806,2021-11-28 03:33,31.34,973.21,998.99,214,21.66,3.97,-25,1
1638066867,2021-11-28 03:34,31.36,973.23,999.02,214,21.66,3.98,-24,1
1638066927,2021-11-28 03:35,31.36,973.20,998.99,214,21.67,3.99,-25,1
1638066987,2021-11-28 03:36,31.36,973.21,998.99,214,21.66,3.98,-23,1
1638067047,2021-11-28 03:37,31.35,973.19,998.98,214,21.65,3.97,-27,1
1638067108,2021-11-28 03:38,31.37,973.20,998.99,214,21.66,3.99,-23,1
1638067168,2021-11-28 03:39,31.36,973.21,999.00,214,21.65,3.97,-22,1
1638067228,2021-11-28 03:40,31.36,973.25,999.03,214,21.66,3.98,-24,1
1638067289,2021-11-28 03:41,31.35,973.25,999.03,214,21.67,3.98,-22,1
1638067349,2021-11-28 03:42,31.33,973.28,999.06,214,21.66,3.97,-22,1
1638067409,2021-11-28 03:43,31.36,973.31,999.09,214,21.66,3.98,-25,1
1638067470,2021-11-28 03:44,31.35,973.34,999.13,214,21.66,3.98,-25,1
1638067530,2021-11-28 03:45,31.35,973.36,999.14,214,21.66,3.98,-26,1
1638067590,2021-11-28 03:46,31.36,973.34,999.13,214,21.66,3.98,-25,1
1638067650,2021-11-28 03:47,31.37,973.34,999.12,214,21.66,3.99,-26,1
1638067711,2021-11-28 03:48,31.36,973.33,999.12,214,21.64,3.96,-22,1
1638067771,2021-11-28 03:49,31.36,973.37,999.15,214,21.65,3.97,-23,1
1638067831,2021-11-28 03:50,31.36,973.37,999.16,214,21.65,3.97,-21,1
1638067892,2021-11-28 03:51,31.36,973.35,999.14,214,21.66,3.98,-24,1
1638067952,2021-11-28 03:52,31.36,973.37,999.16,214,21.66,3.98,-27,1
1638068012,2021-11-28 03:53,31.37,973.40,999.18,214,21.66,3.99,-21,1
1638068072,2021-11-28 03:54,31.35,973.42,999.20,214,21.65,3.97,-27,1
1638068133,2021-11-28 03:55,31.33,973.44,999.22,214,21.65,3.96,-26,1
1638068193,2021-11-28 03:56,31.37,973.41,999.20,214,21.65,3.98,-24,1
1638068253,2021-11-28 03:57,31.22,973.42,999.21,214,21.65,3.91,-20,1
1638068314,2021-11-28 03:58,31.14,973.41,999.19,214,21.65,3.87,-24,1
1638068374,2021-11-28 03:59,31.36,973.39,999.17,214,21.65,3.97,-21,1
1638068434,2021-11-28 04:00,31.35,973.33,999.11,214,21.64,3.96,-27,1
1638068494,2021-11-28 04:01,31.35,973.33,999.11,214,21.66,3.98,-23,1
1638068555,2021-11-28 04:02,31.36,973.34,999.12,214,21.66,3.98,-28,1
1638068615,2021-11-28 04:03,31.37,973.30,999.09,214,21.65,3.98,-27,1
1638068675,2021-11-28 04:04,31.31,973.31,999.09,214,21.64,3.94,-20,1
1638068735,2021-11-28 04:05,31.39,973.33,999.12,214,21.65,3.99,-23,1
1638068796,2021-11-28 04:06,31.36,973.38,999.16,214,21.64,3.96,-22,1
1638068856,2021-11-28 04:07,31.35,973.40,999.18,214,21.65,3.97,-23,1
1638068916,2021-11-28 04:08,31.36,973.43,999.21,214,21.65,3.97,-23,1
1638068976,2021-11-28 04:09,31.28,973.42,999.21,214,21.65,3.94,-25,1
1638069036,2021-11-28 04:10,31.29,973.43,999.21,214,21.65,3.94,-23,1
1638069097,2021-11-28 04:11,31.36,973.42,999.20,214,21.65,3.97,-28,1
1638069157,2021-11-28 04:12,31.37,973.36,999.15,214,21.65,3.98,-24,1
1638069217,2021-11-28 04:13,31.64,973.34,999.12,214,21.65,4.10,-24,1
1638069277,2021-11-28 04:14,31.36,973.26,999.04,214,21.65,3.97,-25,1
1638069338,2021-11-28 04:15,31.36,973.23,999.01,214,21.65,3.97,-27,1
1638069398,2021-11-28 04:16,31.36,973.17,998.95,214,21.65,3.97,-23,1
1638069458,2021-11-28 04:17,31.35,973.13,998.91,214,21.65,3.97,-20,1
1638069519,2021-11-28 04:18,31.36,973.07,998.86,214,21.65,3.97,-27,1
1638069579,2021-11-28 04:19,31.36,973.04,998.83,214,21.65,3.97,-24,1
1638069639,2021-11-28 04:20,31.55,973.03,998.81,214,21.65,4.06,-26,1
1638069699,2021-11-28 04:21,31.37,973.06,998.84,214,21.65,3.98,-24,1
1638069760,2021-11-28 04:22,31.36,973.02,998.80,214,21.64,3.96,-24,1
1638069820,2021-11-28 04:23,31.37,973.05,998.83,214,21.64,3.97,-23,1
1638069880,2021-11-28 04:24,31.36,973.06,998.84,214,21.65,3.97,-24,1
1638069940,2021-11-28 04:25,31.35,973.06,998.84,214,21.64,3.96,-24,1
1638070001,2021-11-28 04:26,31.35,973.09,998.87,214,21.65,3.97,-22,1
1638070061,2021-11-28 04:27,31.36,973.07,998.85,214,21.64,3.96,-22,1
1638070121,2021-11-28 04:28,31.37,973.08,998.86,214,21.65,3.98,-24,1
1638070182,2021-11-28 04:29,31.37,973.09,998.87,214,21.65,3.98,-21,1
1638070242,2021-11-28 04:30,31.35,973.09,998.87,214,21.65,3.97,-28,1
1638070302,2021-11-28 04:31,31.36,973.10,998.89,214,21.65,3.97,-27,1
1638070363,2021-11-28 04:32,31.37,973.11,998.89,214,21.65,3.98,-23,1
1638070423,2021-11-28 04:33,31.37,973.10,998.88,214,21.65,3.98,-25,1
1638070483,2021-11-28 04:34,31.36,973.12,998.90,214,21.65,3.97,-21,1
1638070543,2021-11-28 04:35,31.38,973.12,998.91,214,21.64,3.97,-23,1
1638070604,2021-11-28 04:36,31.37,973.12,998.90,214,21.64,3.97,-26,1
1638070664,2021-11-28 04:37,31.37,973.12,998.91,214,21.64,3.97,-26,1
1638070724,2021-11-28 04:38,31.36,973.14,998.92,214,21.65,3.97,-25,1
1638070785,2021-11-28 04:39,31.38,973.17,998.95,214,21.65,3.98,-25,1
1638070845,2021-11-28 04:40,31.37,973.18,998.97,214,21.65,3.98,-25,1
1638070905,2021-11-28 04:41,31.35,973.19,998.97,214,21.64,3.96,-25,1
1638070965,2021-11-28 04:42,31.39,973.25,999.03,214,21.64,3.98,-24,1
1638071026,2021-11-28 04:43,31.37,973.25,999.03,214,21.64,3.97,-25,1
1638071086,2021-11-28 04:44,31.37,973.24,999.02,214,21.65,3.98,-25,1
1638071146,2021-11-28 04:45,31.37,973.25,999.03,214,21.64,3.97,-23,1
1638071207,2021-11-28 04:46,31.37,973.28,999.06,214,21.64,3.97,-27,1
1638071267,2021-11-28 04:47,31.39,973.30,999.08,214,21.65,3.99,-24,1
1638071327,2021-11-28 04:48,31.38,973.35,999.13,214,21.65,3.98,-22,1
1638071387,2021-11-28 04:49,31.43,973.37,999.15,214,21.64,4.00,-26,1
1638071448,2021-11-28 04:50,31.37,973.42,999.21,214,21.64,3.97,-28,1
1638071508,2021-11-28 04:51,31.39,973.44,999.23,214,21.64,3.98,-25,1
1638071568,2021-11-28 04:52,31.37,973.42,999.21,214,21.64,3.97,-27,1
1638071629,2021-11-28 04:53,31.46,973.45,999.23,214,21.64,4.01,-29,1
1638071689,2021-11-28 04:54,31.39,973.43,999.22,214,21.65,3.99,-26,1
1638071749,2021-11-28 04:55,31.39,973.41,999.20,214,21.65,3.99,-29,1
1638071809,2021-11-28 04:56,31.38,973.44,999.22,214,21.64,3.97,-22,1
1638071870,2021-11-28 04:57,31.39,973.43,999.21,214,21.65,3.99,-29,1
1638071930,2021-11-28 04:58,31.39,973.44,999.23,214,21.65,3.99,-25,1
1638071990,2021-11-28 04:59,31.39,973.45,999.24,214,21.64,3.98,-20,1
1638072051,2021-11-28 05:00,31.38,973.45,999.23,214,21.65,3.98,-27,1
1638072111,2021-11-28 05:01,31.38,973.43,999.21,214,21.64,3.97,-18,1
1638072171,2021-11-28 05:02,31.37,973.44,999.22,214,21.64,3.97,-22,1
1638072231,2021-11-28 05:03,31.37,973.41,999.20,214,21.64,3.97,-28,1
1638072292,2021-11-28 05:04,31.38,973.37,999.15,214,21.64,3.97,-25,1
1638072352,2021-11-28 05:05,31.37,973.35,999.14,214,21.64,3.97,-23,1
1638072412,2021-11-28 05:06,31.36,973.36,999.15,214,21.64,3.96,-21,1
1638072535,2021-11-28 05:08,31.36,973.36,999.14,214,21.64,3.96,-25,1
1638072595,2021-11-28 05:09,31.38,973.34,999.13,214,21.64,3.97,-24,1
1638072656,2021-11-28 05:10,31.38,973.37,999.16,214,21.64,3.97,-28,1
1638072716,2021-11-28 05:11,31.05,973.34,999.12,214,21.63,3.82,-24,1
1638072776,2021-11-28 05:12,31.38,973.35,999.14,214,21.64,3.97,-23,1
1638072836,2021-11-28 05:13,31.37,973.36,999.14,214,21.63,3.96,-22,1
1638072896,2021-11-28 05:14,31.39,973.39,999.17,214,21.64,3.98,-24,1
1638072956,2021-11-28 05:15,31.39,973.37,999.16,214,21.64,3.98,-24,1
1638073016,2021-11-28 05:16,31.39,973.39,999.17,214,21.63,3.97,-21,1
1638073076,2021-11-28 05:17,31.31,973.41,999.19,214,21.64,3.94,-27,1
1638073136,2021-11-28 05:18,31.39,973.41,999.19,214,21.64,3.98,-23,1
1638073196,2021-11-28 05:19,31.40,973.39,999.17,214,21.64,3.98,-24,1
1638073256,2021-11-28 05:20,31.39,973.38,999.16,214,21.64,3.98,-24,1
1638073317,2021-11-28 05:21,31.39,973.42,999.20,214,21.64,3.98,-23,1
1638073377,2021-11-28 05:22,31.37,973.35,999.13,214,21.63,3.96,-27,1
1638073437,2021-11-28 05:23,31.74,973.38,999.16,214,21.64,4.14,-24,1
1638073497,2021-11-28 05:24,31.38,973.36,999.15,214,21.64,3.97,-26,1
1638073557,2021-11-28 05:25,31.39,973.38,999.16,214,21.63,3.97,-25,1
1638073617,2021-11-28 05:26,31.37,973.41,999.19,214,21.63,3.96,-23,1
1638073677,2021-11-28 05:27,31.39,973.42,999.20,214,21.64,3.98,-24,1
1638073737,2021-11-28 05:28,31.38,973.37,999.15,214,21.64,3.97,-30,1
1638073797,2021-11-28 05:29,31.38,973.39,999.17,214,21.63,3.96,-28,1
1638073857,2021-11-28 05:30,31.38,973.34,999.12,214,21.63,3.96,-26,1
1638073917,2021-11-28 05:31,31.38,973.34,999.12,214,21.64,3.97,-20,1
1638073977,2021-11-28 05:32,31.38,973.30,999.08,214,21.63,3.96,-21,1
1638074040,2021-11-28 05:34,31.37,973.27,999.06,214,21.63,3.96,-26,1
1638074101,2021-11-28 05:35,31.38,973.24,999.02,214,21.64,3.97,-29,1
1638074161,2021-11-28 05:36,31.38,973.21,999.00,214,21.62,3.96,-26,1
1638074221,2021-11-28 05:37,31.38,973.20,998.98,214,21.63,3.96,-28,1
1638074282,2021-11-28 05:38,31.39,973.18,998.97,214,21.64,3.98,-24,1
1638074342,2021-11-28 05:39,31.37,973.15,998.94,214,21.63,3.96,-22,1
1638074402,2021-11-28 05:40,31.39,973.13,998.91,214,21.63,3.97,-24,1
1638074462,2021-11-28 05:41,31.37,973.11,998.90,214,21.63,3.96,-23,1
1638074523,2021-11-28 05:42,31.38,973.09,998.87,214,21.63,3.96,-20,1
1638074583,2021-11-28 05:43,31.38,973.08,998.86,214,21.63,3.96,-20,1
1638074643,2021-11-28 05:44,31.45,973.07,998.85,214,21.63,4.00,-21,1
1638074704,2021-11-28 05:45,31.38,973.05,998.83,214,21.63,3.96,-22,1
1638074764,2021-11-28 05:46,31.39,973.03,998.81,214,21.63,3.97,-29,1
1638074824,2021-11-28 05:47,31.38,973.03,998.81,214,21.62,3.96,-22,1
1638074884,2021-11-28 05:48,31.41,973.02,998.80,214,21.62,3.97,-23,1
1638074945,2021-11-28 05:49,31.31,972.98,998.77,214,21.63,3.93,-21,1
1638075005,2021-11-28 05:50,31.37,972.98,998.76,214,21.63,3.96,-25,1
1638075065,2021-11-28 05:51,31.37,972.96,998.75,214,21.63,3.96,-21,1
1638075126,2021-11-28 05:52,31.20,972.98,998.76,214,21.63,3.89,-30,1
1638075186,2021-11-28 05:53,31.37,972.95,998.73,214,21.63,3.96,-22,1
1638075246,2021-11-28 05:54,31.37,972.93,998.71,214,21.63,3.96,-22,1
1638075306,2021-11-28 05:55,31.37,972.89,998.67,214,21.63,3.96,-26,1
1638075367,2021-11-28 05:56,31.37,972.85,998.63,214,21.63,3.96,-28,1
1638075427,2021-11-28 05:57,31.38,972.83,998.61,214,21.62,3.96,-22,1
1638075487,2021-11-28 05:58,31.38,972.81,998.59,214,21.62,3.96,-26,1
1638075548,2021-11-28 05:59,31.19,972.80,998.58,214,21.62,3.87,-24,1
1638075608,2021-11-28 06:00,31.35,972.83,998.62,214,21.62,3.95,-23,1
1638075668,2021-11-28 06:01,31.38,972.81,998.60,214,21.62,3.96,-21,1
1638075729,2021-11-28 06:02,31.38,972.82,998.61,214,21.62,3.96,-22,1
1638075789,2021-11-28 06:03,31.39,972.83,998.61,214,21.62,3.96,-26,1
1638075849,2021-11-28 06:04,31.39,972.84,998.63,214,21.62,3.96,-24,1
1638075909,2021-11-28 06:05,31.37,972.86,998.64,214,21.63,3.96,-29,1
1638075970,2021-11-28 06:06,31.22,972.87,998.65,214,21.62,3.89,-22,1
1638076030,2021-11-28 06:07,31.38,972.93,998.71,214,21.62,3.96,-28,1
1638076090,2021-11-28 06:08,31.38,972.91,998.70,214,21.62,3.95,-20,1
1638076151,2021-11-28 06:09,31.32,972.96,998.74,214,21.62,3.93,-28,1
1638076211,2021-11-28 06:10,31.38,972.96,998.74,214,21.62,3.96,-27,1
1638076271,2021-11-28 06:11,31.37,972.97,998.75,214,21.62,3.95,-23,1
1638076332,2021-11-28 06:12,31.39,972.95,998.73,214,21.62,3.96,-21,1
1638076392,2021-11-28 06:13,31.39,972.95,998.74,214,21.62,3.96,-22,1
1638076452,2021-11-28 06:14,31.20,972.98,998.76,214,21.62,3.88,-23,1
1638076512,2021-11-28 06:15,31.39,973.02,998.81,214,21.62,3.96,-23,1
1638076573,2021-11-28 06:16,31.39,973.03,998.81,214,21.62,3.96,-29,1
1638076633,2021-11-28 06:17,31.39,973.06,998.84,214,21.63,3.97,-28,1
1638076693,2021-11-28 06:18,31.30,973.05,998.84,214,21.62,3.92,-24,1
1638076754,2021-11-28 06:19,31.41,973.03,998.81,214,21.62,3.97,-29,1
1638076814,2021-11-28 06:20,31.40,973.04,998.82,214,21.62,3.97,-28,1
1638076874,2021-11-28 06:21,31.40,973.04,998.82,214,21.62,3.97,-22,1
1638076934,2021-11-28 06:22,31.38,973.03,998.81,214,21.62,3.96,-27,1
1638076995,2021-11-28 06:23,31.40,973.04,998.82,214,21.62,3.97,-26,1
1638077055,2021-11-28 06:24,31.38,973.01,998.79,214,21.61,3.95,-23,1
1638077115,2021-11-28 06:25,31.38,973.03,998.81,214,21.62,3.96,-26,1
1638077176,2021-11-28 06:26,31.39,973.05,998.84,214,21.62,3.96,-20,1
1638077236,2021-11-28 06:27,31.54,973.06,998.85,214,21.62,4.03,-26,1
1638077296,2021-11-28 06:28,31.39,973.07,998.85,214,21.62,3.96,-22,1
1638077356,2021-11-28 06:29,31.40,973.06,998.85,214,21.61,3.96,-20,1
1638077417,2021-11-28 06:30,31.38,973.03,998.82,214,21.62,3.95,-24,1
1638077477,2021-11-28 06:31,31.39,973.03,998.82,214,21.62,3.96,-24,1
1638077537,2021-11-28 06:32,31.40,973.01,998.79,214,21.61,3.96,-25,1
1638077598,2021-11-28 06:33,31.41,972.99,998.77,214,21.62,3.97,-25,1
1638077658,2021-11-28 06:34,31.40,972.99,998.77,214,21.62,3.96,-24,1
1638077718,2021-11-28 06:35,31.39,973.01,998.79,214,21.62,3.96,-20,1
1638077778,2021-11-28 06:36,31.40,973.02,998.80,214,21.62,3.96,-22,1
1638077839,2021-11-28 06:37,31.39,973.03,998.81,214,21.61,3.95,-25,1
1638077899,2021-11-28 06:38,31.40,973.08,998.86,214,21.62,3.96,-22,1
1638077959,2021-11-28 06:39,31.44,973.09,998.87,214,21.61,3.98,-29,1
1638078020,2021-11-28 06:40,31.40,973.07,998.85,214,21.62,3.97,-29,1
1638078080,2021-11-28 06:41,31.25,973.06,998.84,214,21.61,3.89,-26,1
1638078140,2021-11-28 06:42,31.42,973.04,998.83,214,21.61,3.97,-19,1
1638078201,2021-11-28 06:43,31.39,973.03,998.82,214,21.62,3.96,-23,1
1638078261,2021-11-28 06:44,31.40,972.98,998.77,214,21.62,3.97,-20,1
1638078321,2021-11-28 06:45,31.40,972.98,998.76,214,21.62,3.96,-23,1
1638078381,2021-11-28 06:46,31.40,972.96,998.74,214,21.61,3.96,-25,1
1638078442,2021-11-28 06:47,31.40,973.00,998.79,214,21.62,3.96,-26,1
1638078502,2021-11-28 06:48,31.39,973.01,998.80,214,21.62,3.96,-23,1
1638078562,2021-11-28 06:49,31.38,973.03,998.82,214,21.62,3.95,-28,1
1638078623,2021-11-28 06:50,31.42,973.02,998.80,214,21.61,3.97,-23,1
1638078683,2021-11-28 06:51,31.39,973.01,998.80,214,21.61,3.95,-26,1
1638078743,2021-11-28 06:52,31.40,972.97,998.76,214,21.61,3.96,-23,1
1638078803,2021-11-28 06:53,31.41,972.95,998.73,214,21.62,3.97,-19,1
1638078864,2021-11-28 06:54,31.39,972.94,998.72,214,21.61,3.95,-20,1
1638078924,2021-11-28 06:55,31.39,972.93,998.71,214,21.61,3.95,-26,1
1638078984,2021-11-28 06:56,31.32,972.95,998.74,214,21.59,3.90,-21,1
1638079045,2021-11-28 06:57,31.39,973.00,998.78,214,21.61,3.95,-24,1
1638079105,2021-11-28 06:58,31.39,973.01,998.80,214,21.62,3.96,-20,1
1638079165,2021-11-28 06:59,31.41,973.00,998.78,214,21.61,3.96,-28,1
1638079225,2021-11-28 07:00,31.40,972.97,998.76,214,21.61,3.96,-28,1
1638079286,2021-11-28 07:01,31.40,973.00,998.78,214,21.61,3.96,-24,1
1638079346,2021-11-28 07:02,31.40,972.99,998.77,214,21.62,3.96,-21,1
1638079406,2021-11-28 07:03,31.39,973.01,998.80,214,21.62,3.96,-28,1
1638079467,2021-11-28 07:04,31.12,973.02,998.80,214,21.62,3.84,-22,1
1638079527,2021-11-28 07:05,31.38,973.04,998.82,214,21.62,3.95,-24,1
1638079587,2021-11-28 07:06,31.40,973.04,998.82,214,21.61,3.96,-25,1
1638079647,2021-11-28 07:07,31.40,973.01,998.79,214,21.61,3.96,-23,1
1638079708,2021-11-28 07:08,31.40,972.98,998.77,214,21.61,3.96,-25,1
1638079768,2021-11-28 07:09,31.39,972.99,998.78,214,21.62,3.96,-28,1
1638079828,2021-11-28 07:10,31.40,972.96,998.74,214,21.62,3.96,-23,1
1638079889,2021-11-28 07:11,31.37,972.95,998.73,214,21.61,3.95,-23,1
1638079949,2021-11-28 07:12,31.41,972.95,998.73,214,21.61,3.96,-20,1
1638080009,2021-11-28 07:13,31.40,972.95,998.73,214,21.60,3.95,-21,1
1638080069,2021-11-28 07:14,31.39,972.96,998.74,214,21.61,3.95,-17,1
1638080130,2021-11-28 07:15,31.40,972.95,998.73,214,21.60,3.95,-22,1
1638080190,2021-11-28 07:16,31.40,972.98,998.77,214,21.61,3.96,-23,1
1638080250,2021-11-28 07:17,31.41,972.99,998.78,214,21.61,3.96,-22,1
1638080311,2021-11-28 07:18,31.41,972.98,998.76,214,21.61,3.96,-23,1
1638080371,2021-11-28 07:19,31.41,972.96,998.75,214,21.61,3.96,-27,1
1638080431,2021-11-28 07:20,31.41,972.95,998.74,214,21.60,3.95,-21,1
1638080492,2021-11-28 07:21,31.41,972.91,998.70,214,21.61,3.96,-25,1
1638080552,2021-11-28 07:22,31.41,973.00,998.78,214,21.61,3.96,-20,1
1638080612,2021-11-28 07:23,31.41,973.02,998.80,214,21.61,3.96,-25,1
1638080672,2021-11-28 07:24,31.41,973.01,998.79,214,21.60,3.95,-24,1
1638080733,2021-11-28 07:25,31.40,973.03,998.81,214,21.60,3.95,-30,1
1638080793,2021-11-28 07:26,31.42,973.03,998.82,214,21.61,3.97,-28,1
1638080853,2021-11-28 07:27,31.41,973.02,998.80,214,21.61,3.96,-22,1
1638080914,2021-11-28 07:28,31.59,972.99,998.77,214,21.60,4.04,-25,1
1638080974,2021-11-28 07:29,31.42,973.01,998.79,214,21.61,3.97,-22,1
1638081034,2021-11-28 07:30,31.40,973.00,998.78,214,21.61,3.96,-27,1
1638081094,2021-11-28 07:31,31.40,972.97,998.75,214,21.60,3.95,-21,1
1638081155,2021-11-28 07:32,31.41,972.99,998.77,214,21.61,3.96,-25,1
1638081215,2021-11-28 07:33,31.66,972.98,998.77,214,21.61,4.07,-20,1
1638081275,2021-11-28 07:34,31.42,972.95,998.73,214,21.61,3.97,-23,1
1638081336,2021-11-28 07:35,31.39,972.98,998.77,214,21.61,3.95,-21,1
1638081396,2021-11-28 07:36,31.42,972.94,998.72,214,21.60,3.96,-20,1
1638081456,2021-11-28 07:37,31.41,972.96,998.74,214,21.61,3.96,-29,1
1638081516,2021-11-28 07:38,31.41,972.95,998.73,214,21.61,3.96,-24,1
1638081577,2021-11-28 07:39,31.40,972.91,998.70,214,21.60,3.95,-25,1
1638081637,2021-11-28 07:40,31.40,972.92,998.70,214,21.60,3.95,-30,1
1638081697,2021-11-28 07:41,31.25,972.89,998.67,214,21.60,3.88,-28,1
1638081758,2021-11-28 07:42,31.40,972.89,998.67,214,21.61,3.96,-27,1
1638081818,2021-11-28 07:43,31.54,972.89,998.67,214,21.61,4.02,-19,1
1638081878,2021-11-28 07:44,31.41,972.91,998.69,214,21.61,3.96,-26,1
1638081938,2021-11-28 07:45,31.42,972.93,998.71,214,21.61,3.97,-28,1
1638081999,2021-11-28 07:46,31.41,972.93,998.71,214,21.60,3.95,-23,1
1638082059,2021-11-28 07:47,31.42,972.88,998.67,214,21.60,3.96,-28,1
1638082119,2021-11-28 07:48,31.41,972.88,998.67,214,21.59,3.94,-24,1
1638082180,2021-11-28 07:49,31.40,972.87,998.65,214,21.60,3.95,-19,1
1638082240,2021-11-28 07:50,31.41,972.86,998.65,214,21.60,3.95,-26,1
1638082300,2021-11-28 07:51,31.59,972.87,998.65,214,21.60,4.04,-23,1
1638082361,2021-11-28 07:52,31.44,972.86,998.64,214,21.60,3.97,-23,1
1638082421,2021-11-28 07:53,31.39,972.83,998.61,214,21.60,3.94,-21,1
1638082481,2021-11-28 07:54,31.41,972.83,998.62,214,21.60,3.95,-23,1
1638082541,2021-11-28 07:55,31.41,972.81,998.60,214,21.60,3.95,-27,1
1638082602,2021-11-28 07:56,31.41,972.79,998.58,214,21.60,3.95,-20,1
1638082662,2021-11-28 07:57,31.40,972.81,998.60,214,21.61,3.96,-30,1
1638082722,2021-11-28 07:58,31.49,972.84,998.62,214,21.60,3.99,-23,1
1638082783,2021-11-28 07:59,31.25,972.86,998.64,214,21.60,3.88,-25,1
1638082843,2021-11-28 08:00,31.39,972.86,998.64,214,21.60,3.94,-23,1
1638082903,2021-11-28 08:01,31.42,972.83,998.62,214,21.60,3.96,-24,1
1638082963,2021-11-28 08:02,31.40,972.83,998.62,214,21.60,3.95,-22,1
1638083024,2021-11-28 08:03,31.41,972.82,998.60,214,21.61,3.96,-22,1
1638083084,2021-11-28 08:04,31.40,972.77,998.55,214,21.59,3.94,-25,1
1638083144,2021-11-28 08:05,31.41,972.74,998.53,214,21.60,3.95,-26,1
1638083205,2021-11-28 08:06,31.42,972.72,998.50,214,21.60,3.96,-30,1
1638083265,2021-11-28 08:07,31.40,972.68,998.46,214,21.60,3.95,-23,1
1638083325,2021-11-28 08:08,31.37,972.65,998.44,214,21.60,3.94,-23,1
1638083385,2021-11-28 08:09,31.42,972.62,998.41,214,21.60,3.96,-26,1
1638083446,2021-11-28 08:10,31.50,972.65,998.43,214,21.60,4.00,-26,1
1638083506,2021-11-28 08:11,31.42,972.67,998.45,214,21.60,3.96,-20,1
1638083566,2021-11-28 08:12,31.40,972.71,998.50,214,21.60,3.95,-22,1
1638083627,2021-11-28 08:13,31.41,972.71,998.50,214,21.61,3.96,-26,1
1638083687,2021-11-28 08:14,31.41,972.72,998.50,214,21.60,3.95,-23,1
1638083747,2021-11-28 08:15,31.42,972.68,998.46,214,21.60,3.96,-24,1
1638083808,2021-11-28 08:16,31.36,972.64,998.43,214,21.60,3.93,-19,1
1638083868,2021-11-28 08:17,31.42,972.64,998.42,214,21.60,3.96,-24,1
1638083928,2021-11-28 08:18,31.42,972.63,998.41,214,21.60,3.96,-23,1
1638083988,2021-11-28 08:19,31.41,972.61,998.39,214,21.60,3.95,-24,1
1638084048,2021-11-28 08:20,31.41,972.64,998.42,214,21.60,3.95,-22,1
1638084109,2021-11-28 08:21,31.40,972.65,998.44,214,21.60,3.95,-22,1
1638084169,2021-11-28 08:22,31.40,972.67,998.45,214,21.59,3.94,-25,1
1638084229,2021-11-28 08:23,31.42,972.70,998.48,214,21.60,3.96,-27,1
1638084289,2021-11-28 08:24,31.41,972.68,998.47,214,21.59,3.94,-27,1
1638084350,2021-11-28 08:25,31.42,972.70,998.49,214,21.60,3.96,-25,1
1638084410,2021-11-28 08:26,31.42,972.71,998.50,214,21.60,3.96,-25,1
1638084470,2021-11-28 08:27,31.41,972.72,998.50,214,21.60,3.95,-20,1
1638084531,2021-11-28 08:28,31.41,972.72,998.50,214,21.59,3.94,-29,1
1638084591,2021-11-28 08:29,31.39,972.66,998.44,214,21.60,3.95,-27,1
1638084651,2021-11-28 08:30,31.43,972.67,998.46,214,21.60,3.96,-25,1
1638084711,2021-11-28 08:31,31.41,972.69,998.48,214,21.60,3.95,-23,1
1638084772,2021-11-28 08:32,31.40,972.63,998.41,214,21.60,3.95,-21,1
1638084832,2021-11-28 08:33,31.42,972.60,998.38,214,21.60,3.96,-24,1
1638084892,2021-11-28 08:34,31.40,972.56,998.34,214,21.60,3.95,-26,1
1638084952,2021-11-28 08:35,31.40,972.56,998.34,214,21.60,3.95,-23,1
1638085013,2021-11-28 08:36,31.40,972.53,998.31,214,21.60,3.95,-21,1
1638085073,2021-11-28 08:37,31.41,972.52,998.30,214,21.59,3.94,-26,1
1638085133,2021-11-28 08:38,31.41,972.49,998.28,214,21.60,3.95,-21,1
1638085193,2021-11-28 08:39,31.42,972.46,998.24,214,21.59,3.95,-24,1
1638085253,2021-11-28 08:40,31.41,972.46,998.24,214,21.60,3.95,-23,1
1638085313,2021-11-28 08:41,31.41,972.45,998.24,214,21.60,3.95,-23,1
1638085373,2021-11-28 08:42,31.41,972.49,998.27,214,20.89,3.33,-24,1
1638085433,2021-11-28 08:43,31.42,972.49,998.27,214,21.00,3.43,-21,1
1638085493,2021-11-28 08:44,31.41,972.47,998.26,214,21.59,3.94,-23,1
1638085553,2021-11-28 08:45,31.40,972.45,998.23,214,21.56,3.91,-21,1
1638085614,2021-11-28 08:46,31.41,972.46,998.25,214,21.60,3.95,-23,1
1638085674,2021-11-28 08:47,31.46,972.45,998.24,214,20.95,3.41,-22,1
1638085734,2021-11-28 08:48,31.44,972.43,998.21,214,21.25,3.66,-23,1
1638085794,2021-11-28 08:49,31.39,972.39,998.17,214,21.59,3.94,-27,1
1638085854,2021-11-28 08:50,31.39,972.38,998.16,214,21.54,3.89,-23,1
1638085914,2021-11-28 08:51,31.40,972.39,998.17,214,21.57,3.92,-21,1
1638085974,2021-11-28 08:52,31.61,971.70,997.49,214,21.56,4.01,-22,1
1638086034,2021-11-28 08:53,31.56,971.72,997.50,214,21.59,4.01,-23,1
1638086094,2021-11-28 08:54,31.40,972.45,998.23,214,21.59,3.94,-27,1
1638086154,2021-11-28 08:55,31.44,972.48,998.27,214,21.53,3.91,-20,1
1638086214,2021-11-28 08:56,31.44,972.48,998.27,214,21.56,3.93,-24,1
1638086274,2021-11-28 08:57,31.43,971.56,997.34,214,21.58,3.94,-25,1
1638086335,2021-11-28 08:58,31.40,971.69,997.47,214,21.60,3.95,-23,1
1638086395,2021-11-28 08:59,31.41,972.63,998.42,214,21.59,3.94,-23,1
1638086455,2021-11-28 09:00,31.42,972.61,998.39,214,21.60,3.96,-24,1
1638086515,2021-11-28 09:01,31.42,972.61,998.39,214,21.59,3.95,-20,1
1638086575,2021-11-28 09:02,31.41,972.65,998.43,214,21.59,3.94,-25,1
1638086635,2021-11-28 09:03,31.41,971.79,997.57,214,21.57,3.93,-25,1
1638086695,2021-11-28 09:04,31.40,972.62,998.41,214,21.60,3.95,-22,1
1638086755,2021-11-28 09:05,31.31,972.51,998.30,214,21.59,3.90,-21,1
1638086815,2021-11-28 09:06,31.41,972.55,998.34,214,21.60,3.95,-28,1
1638086875,2021-11-28 09:07,31.40,972.52,998.30,214,21.60,3.95,-23,1
1638086935,2021-11-28 09:08,31.44,972.56,998.35,214,21.59,3.96,-27,1
1638086995,2021-11-28 09:09,31.40,972.60,998.39,214,21.60,3.95,-20,1
1638087056,2021-11-28 09:10,31.41,972.65,998.43,214,21.60,3.95,-28,1
1638087116,2021-11-28 09:11,31.41,972.64,998.42,214,21.60,3.95,-21,1
1638087176,2021-11-28 09:12,31.30,972.56,998.35,214,21.59,3.89,-25,1
1638087236,2021-11-28 09:13,31.41,972.64,998.42,214,21.60,3.95,-28,1
1638087296,2021-11-28 09:14,31.42,972.62,998.40,214,21.60,3.96,-20,1
1638087356,2021-11-28 09:15,31.41,972.59,998.37,214,21.60,3.95,-21,1
1638087416,2021-11-28 09:16,31.40,972.61,998.39,214,21.60,3.95,-27,1
1638087476,2021-11-28 09:17,31.39,972.60,998.38,214,21.60,3.94,-22,1
1638087536,2021-11-28 09:18,31.41,972.61,998.40,214,21.60,3.95,-23,1
1638087596,2021-11-28 09:19,31.41,972.60,998.39,214,21.60,3.95,-23,1
1638087656,2021-11-28 09:20,31.42,972.59,998.38,214,21.60,3.96,-24,1
1638087717,2021-11-28 09:21,31.41,972.61,998.39,214,21.60,3.95,-25,1
1638087777,2021-11-28 09:22,31.40,972.61,998.40,214,21.60,3.95,-20,1
1638087837,2021-11-28 09:23,31.40,972.60,998.38,214,21.60,3.95,-24,1
1638087897,2021-11-28 09:24,31.53,972.61,998.40,214,21.60,4.01,-25,1
1638087957,2021-11-28 09:25,31.22,972.60,998.39,214,21.57,3.84,-27,1
1638088017,2021-11-28 09:26,31.72,972.59,998.37,214,21.60,4.09,-25,1
1638088077,2021-11-28 09:27,31.41,972.58,998.36,214,21.60,3.95,-24,1
1638088137,2021-11-28 09:28,31.41,972.57,998.36,214,21.59,3.94,-25,1
1638088197,2021-11-28 09:29,31.44,972.56,998.34,214,21.59,3.96,-25,1
1638088257,2021-11-28 09:30,31.41,972.56,998.34,214,21.61,3.96,-23,1
1638088317,2021-11-28 09:31,31.40,972.55,998.34,214,21.60,3.95,-20,1
1638088377,2021-11-28 09:32,31.41,972.51,998.30,214,21.60,3.95,-25,1
1638088438,2021-11-28 09:33,31.42,972.53,998.32,214,21.60,3.96,-24,1
1638088498,2021-11-28 09:34,31.40,972.55,998.33,214,21.60,3.95,-23,1
1638088558,2021-11-28 09:35,31.41,972.56,998.34,214,21.60,3.95,-29,1
1638088681,2021-11-28 09:38,31.39,972.56,998.34,214,21.61,3.95,-25,1
1638088741,2021-11-28 09:39,31.36,972.57,998.35,214,21.60,3.93,-26,1
1638088802,2021-11-28 09:40,31.40,972.58,998.36,214,21.61,3.96,-30,1
1638088862,2021-11-28 09:41,31.41,972.55,998.33,214,21.61,3.96,-21,1
1638088922,2021-11-28 09:42,31.39,972.57,998.35,214,21.61,3.95,-23,1
1638088982,2021-11-28 09:43,31.39,972.54,998.33,214,21.61,3.95,-17,1
1638089043,2021-11-28 09:44,31.40,972.52,998.31,214,21.61,3.96,-21,1
1638089103,2021-11-28 09:45,31.41,972.54,998.32,214,21.60,3.95,-24,1
1638089163,2021-11-28 09:46,31.31,972.52,998.31,214,21.61,3.92,-23,1
1638089224,2021-11-28 09:47,31.40,972.53,998.32,214,21.60,3.95,-25,1
1638089284,2021-11-28 09:48,31.40,972.49,998.28,214,21.61,3.96,-27,1
1638089344,2021-11-28 09:49,31.41,972.48,998.26,214,21.60,3.95,-26,1
1638089405,2021-11-28 09:50,31.40,972.46,998.24,214,21.61,3.96,-20,1
1638089465,2021-11-28 09:51,31.40,972.45,998.24,214,21.60,3.95,-21,1
1638089525,2021-11-28 09:52,31.41,972.44,998.22,214,21.60,3.95,-25,1
1638089585,2021-11-28 09:53,31.36,972.40,998.19,214,21.60,3.93,-18,1
1638089646,2021-11-28 09:54,31.40,972.37,998.15,214,21.61,3.96,-23,1
1638089706,2021-11-28 09:55,31.41,972.36,998.15,214,21.60,3.95,-24,1
1638089766,2021-11-28 09:56,31.40,972.38,998.16,214,21.60,3.95,-22,1
1638089827,2021-11-28 09:57,31.40,972.41,998.19,214,21.61,3.96,-20,1
1638089887,2021-11-28 09:58,31.42,972.43,998.22,214,21.60,3.96,-20,1
1638089947,2021-11-28 09:59,31.41,972.43,998.21,214,21.61,3.96,-23,1
1638090007,2021-11-28 10:00,31.40,972.44,998.22,214,21.61,3.96,-23,1
1638090068,2021-11-28 10:01,31.41,972.45,998.23,214,21.61,3.96,-29,1
1638090128,2021-11-28 10:02,31.40,972.43,998.21,214,21.61,3.96,-21,1
1638090188,2021-11-28 10:03,31.41,972.43,998.21,214,21.60,3.95,-20,1
1638090249,2021-11-28 10:04,31.40,972.42,998.20,214,21.61,3.96,-22,1
1638090309,2021-11-28 10:05,31.42,972.43,998.22,214,21.61,3.97,-25,1
1638090369,2021-11-28 10:06,31.41,972.42,998.20,214,21.61,3.96,-27,1
1638090429,2021-11-28 10:07,31.41,972.41,998.19,214,21.61,3.96,-30,1
1638090490,2021-11-28 10:08,31.43,972.38,998.16,214,21.61,3.97,-33,1
1638090550,2021-11-28 10:09,31.48,972.36,998.15,214,21.60,3.99,-29,1
1638090610,2021-11-28 10:10,31.41,972.40,998.18,214,21.61,3.96,-25,1
1638090670,2021-11-28 10:11,31.40,972.41,998.19,214,21.61,3.96,-32,1
1638090731,2021-11-28 10:12,31.40,972.45,998.23,214,21.61,3.96,-28,1
1638090791,2021-11-28 10:13,31.39,972.47,998.25,214,21.61,3.95,-25,1
1638090851,2021-11-28 10:14,31.41,972.42,998.21,214,21.60,3.95,-25,1
1638090912,2021-11-28 10:15,31.41,972.41,998.19,214,21.61,3.96,-28,1
1638090972,2021-11-28 10:16,31.40,972.39,998.18,214,21.61,3.96,-22,1
1638091032,2021-11-28 10:17,31.40,972.36,998.14,214,21.60,3.95,-25,1
1638091093,2021-11-28 10:18,31.39,972.36,998.14,214,21.61,3.95,-29,1
1638091153,2021-11-28 10:19,31.40,972.34,998.12,214,21.61,3.96,-29,1
1638091213,2021-11-28 10:20,31.41,972.31,998.09,214,21.61,3.96,-28,1
1638091273,2021-11-28 10:21,31.41,972.28,998.06,214,21.60,3.95,-25,1
1638091334,2021-11-28 10:22,31.41,972.30,998.09,214,21.61,3.96,-27,1
1638091394,2021-11-28 10:23,31.41,972.29,998.08,214,21.61,3.96,-25,1
1638091454,2021-11-28 10:24,31.41,972.29,998.07,214,21.60,3.95,-28,1
1638091515,2021-11-28 10:25,31.41,972.28,998.06,214,21.61,3.96,-27,1
1638091575,2021-11-28 10:26,31.41,972.27,998.05,214,21.60,3.95,-22,1
1638091635,2021-11-28 10:27,31.39,972.27,998.05,214,21.60,3.94,-23,1
1638091695,2021-11-28 10:28,31.41,972.30,998.08,214,21.61,3.96,-25,1
1638091756,2021-11-28 10:29,31.41,972.24,998.02,214,21.61,3.96,-21,1
1638091816,2021-11-28 10:30,31.40,972.27,998.05,214,21.60,3.95,-23,1
1638091876,2021-11-28 10:31,31.39,972.27,998.05,214,21.61,3.95,-23,1
1638091937,2021-11-28 10:32,31.39,972.26,998.04,214,21.61,3.95,-25,1
1638091997,2021-11-28 10:33,31.39,972.25,998.03,214,21.61,3.95,-24,1
1638092057,2021-11-28 10:34,31.42,972.24,998.02,214,21.61,3.97,-21,1
1638092117,2021-11-28 10:35,31.40,972.20,997.99,214,21.61,3.96,-30,1
1638092178,2021-11-28 10:36,31.41,972.21,997.99,214,21.61,3.96,-26,1
1638092238,2021-11-28 10:37,31.61,972.21,997.99,214,21.61,4.05,-26,1
1638092298,2021-11-28 10:38,31.40,972.18,997.96,214,21.61,3.96,-30,1
1638092359,2021-11-28 10:39,31.40,972.20,997.98,214,21.60,3.95,-27,1
1638092419,2021-11-28 10:40,31.40,972.21,997.99,214,21.61,3.96,-28,1
1638092479,2021-11-28 10:41,31.40,972.20,997.99,214,21.60,3.95,-28,1
1638092539,2021-11-28 10:42,31.40,972.18,997.97,214,21.61,3.96,-29,1
1638092600,2021-11-28 10:43,31.40,972.14,997.92,214,21.60,3.95,-27,1
1638092660,2021-11-28 10:44,31.39,972.15,997.94,214,21.60,3.94,-25,1
1638092720,2021-11-28 10:45,31.40,972.11,997.89,214,21.60,3.95,-24,1
1638092780,2021-11-28 10:46,31.40,972.13,997.91,214,21.61,3.96,-26,1
1638092841,2021-11-28 10:47,31.39,972.12,997.90,214,21.62,3.96,-26,1
1638092901,2021-11-28 10:48,31.39,972.13,997.91,214,21.62,3.96,-22,1
1638092961,2021-11-28 10:49,31.44,972.12,997.91,214,21.62,3.98,-26,1
1638093022,2021-11-28 10:50,31.39,972.08,997.86,214,21.62,3.96,-29,1
1638093082,2021-11-28 10:51,31.39,972.02,997.81,214,21.62,3.96,-29,1
1638093142,2021-11-28 10:52,31.39,971.99,997.78,214,21.62,3.96,-23,1
1638093202,2021-11-28 10:53,31.39,971.96,997.74,214,21.61,3.95,-28,1
1638093263,2021-11-28 10:54,31.38,971.94,997.73,214,21.62,3.96,-25,1
1638093323,2021-11-28 10:55,31.38,971.95,997.73,214,21.62,3.96,-26,1
1638093383,2021-11-28 10:56,31.60,971.95,997.74,214,21.62,4.06,-31,1
1638093444,2021-11-28 10:57,31.37,971.94,997.73,214,21.62,3.95,-26,1
1638093504,2021-11-28 10:58,31.37,971.94,997.72,214,21.62,3.95,-25,1
1638093564,2021-11-28 10:59,31.38,971.95,997.73,214,21.63,3.96,-30,1
1638093624,2021-11-28 11:00,31.37,971.92,997.70,214,21.62,3.95,-24,1
1638093685,2021-11-28 11:01,31.38,971.89,997.67,214,21.62,3.95,-25,1
1638093745,2021-11-28 11:02,31.35,971.91,997.69,214,21.63,3.95,-29,1
1638093805,2021-11-28 11:03,31.35,971.87,997.66,214,21.63,3.95,-24,1
1638093866,2021-11-28 11:04,31.38,971.82,997.60,214,21.63,3.96,-28,1
1638093926,2021-11-28 11:05,31.37,971.76,997.54,214,21.63,3.96,-26,1
1638093986,2021-11-28 11:06,31.37,971.68,997.46,214,21.63,3.96,-30,1
1638094046,2021-11-28 11:07,31.37,971.62,997.41,214,21.63,3.96,-25,1
1638094107,2021-11-28 11:08,31.38,971.60,997.38,214,21.63,3.96,-27,1
1638094167,2021-11-28 11:09,31.35,971.57,997.35,214,21.63,3.95,-24,1
1638094227,2021-11-28 11:10,31.37,971.54,997.32,214,21.63,3.96,-29,1
1638094287,2021-11-28 11:11,31.37,971.51,997.30,214,21.63,3.96,-27,1
1638094348,2021-11-28 11:12,31.35,971.46,997.25,214,21.63,3.95,-32,1
1638094408,2021-11-28 11:13,31.37,971.44,997.22,214,21.63,3.96,-29,1
1638094468,2021-11-28 11:14,31.37,971.42,997.20,214,21.62,3.95,-28,1
1638094529,2021-11-28 11:15,31.35,971.43,997.22,214,21.63,3.95,-24,1
1638094589,2021-11-28 11:16,31.35,971.44,997.22,214,21.62,3.95,-27,1
1638094649,2021-11-28 11:17,31.35,971.41,997.19,214,21.63,3.95,-24,1
1638094709,2021-11-28 11:18,31.37,971.37,997.15,214,21.63,3.96,-26,1
1638094770,2021-11-28 11:19,31.34,971.35,997.14,214,21.63,3.95,-24,1
1638094830,2021-11-28 11:20,31.34,971.34,997.13,214,21.63,3.95,-22,1
1638094890,2021-11-28 11:21,31.34,971.35,997.13,214,21.63,3.95,-23,1
1638094951,2021-11-28 11:22,31.36,971.40,997.19,214,21.63,3.95,-23,1
1638095011,2021-11-28 11:23,31.37,971.41,997.19,214,21.63,3.96,-22,1
1638095071,2021-11-28 11:24,31.37,971.42,997.20,214,21.64,3.97,-25,1
1638095131,2021-11-28 11:25,31.34,971.38,997.16,214,21.64,3.96,-28,1
1638095192,2021-11-28 11:26,31.33,971.38,997.16,214,21.63,3.94,-25,1
1638095252,2021-11-28 11:27,31.34,971.37,997.15,214,21.63,3.95,-30,1
1638095312,2021-11-28 11:28,31.34,971.31,997.09,214,21.63,3.95,-23,1
1638095373,2021-11-28 11:29,31.34,971.30,997.09,214,21.64,3.96,-29,1
1638095433,2021-11-28 11:30,31.33,971.22,997.00,214,21.63,3.94,-28,1
1638095493,2021-11-28 11:31,31.35,971.16,996.95,214,21.63,3.95,-27,1
1638095553,2021-11-28 11:32,31.27,971.13,996.91,214,21.63,3.91,-27,1
1638095614,2021-11-28 11:33,31.33,971.10,996.89,214,21.63,3.94,-24,1
1638095674,2021-11-28 11:34,31.55,971.08,996.86,214,21.63,4.04,-32,1
1638095734,2021-11-28 11:35,31.34,971.07,996.85,214,21.64,3.96,-27,1
1638095795,2021-11-28 11:36,31.35,971.10,996.89,214,21.64,3.96,-28,1
1638095855,2021-11-28 11:37,31.33,971.12,996.90,214,21.63,3.95,-27,1
1638095915,2021-11-28 11:38,31.34,971.13,996.91,214,21.63,3.95,-28,1
1638095975,2021-11-28 11:39,31.36,971.13,996.91,214,21.64,3.96,-28,1
1638096036,2021-11-28 11:40,31.33,971.13,996.91,214,21.64,3.95,-26,1
1638096096,2021-11-28 11:41,31.33,971.14,996.92,214,21.64,3.95,-25,1
1638096156,2021-11-28 11:42,31.33,971.11,996.90,214,21.64,3.95,-26,1
1638096217,2021-11-28 11:43,31.35,971.07,996.85,214,21.64,3.96,-28,1
1638096277,2021-11-28 11:44,31.33,971.00,996.79,214,21.64,3.95,-23,1
1638096337,2021-11-28 11:45,31.34,970.96,996.74,214,21.64,3.96,-25,1
1638096397,2021-11-28 11:46,31.35,970.97,996.75,214,21.64,3.96,-29,1
1638096458,2021-11-28 11:47,31.32,970.93,996.71,214,21.65,3.96,-23,1
1638096518,2021-11-28 11:48,31.32,970.95,996.74,214,21.65,3.96,-27,1
1638096578,2021-11-28 11:49,31.33,970.98,996.76,214,21.65,3.96,-22,1
1638096638,2021-11-28 11:50,31.35,970.98,996.76,214,21.65,3.97,-24,1
1638096699,2021-11-28 11:51,31.32,970.96,996.74,214,21.65,3.96,-29,1
1638096759,2021-11-28 11:52,31.35,970.96,996.74,214,21.65,3.97,-26,1
1638096819,2021-11-28 11:53,31.43,970.90,996.69,214,21.64,4.00,-28,1
1638096880,2021-11-28 11:54,31.32,970.89,996.67,214,21.65,3.96,-29,1
1638096940,2021-11-28 11:55,31.30,970.89,996.68,214,21.65,3.95,-25,1
1638097000,2021-11-28 11:56,31.30,970.86,996.64,214,21.65,3.95,-26,1
1638097060,2021-11-28 11:57,31.32,970.85,996.63,214,21.65,3.96,-31,1
1638097121,2021-11-28 11:58,31.31,970.81,996.59,214,21.65,3.95,-21,1
1638097181,2021-11-28 11:59,31.30,970.85,996.63,214,21.65,3.95,-22,1
1638097241,2021-11-28 12:00,31.32,970.82,996.61,214,21.65,3.96,-29,1
1638097302,2021-11-28 12:01,31.31,970.83,996.62,214,21.65,3.95,-25,1
1638097362,2021-11-28 12:02,31.31,970.85,996.63,214,21.66,3.96,-28,1
1638097422,2021-11-28 12:03,31.32,970.87,996.65,214,21.65,3.96,-24,1
1638097482,2021-11-28 12:04,31.00,970.88,996.67,214,21.65,3.81,-25,1
1638097543,2021-11-28 12:05,31.32,970.91,996.69,214,21.65,3.96,-28,1
1638097603,2021-11-28 12:06,31.31,970.91,996.70,214,21.65,3.95,-21,1
1638097663,2021-11-28 12:07,31.33,970.93,996.71,214,21.65,3.96,-29,1
1638097723,2021-11-28 12:08,31.32,970.92,996.70,214,21.64,3.95,-27,1
1638097784,2021-11-28 12:09,31.35,970.96,996.75,214,21.65,3.97,-30,1
1638097844,2021-11-28 12:10,31.33,970.99,996.77,214,21.65,3.96,-26,1
1638097904,2021-11-28 12:11,31.31,970.98,996.77,214,21.65,3.95,-27,1
1638097965,2021-11-28 12:12,31.33,971.01,996.79,214,21.65,3.96,-26,1
1638098025,2021-11-28 12:13,31.33,970.99,996.78,214,21.63,3.95,-27,1
1638098085,2021-11-28 12:14,31.31,970.97,996.75,214,21.65,3.95,-25,1
1638098145,2021-11-28 12:15,31.32,970.93,996.72,214,21.65,3.96,-29,1
1638098206,2021-11-28 12:16,31.33,970.93,996.71,214,21.64,3.95,-26,1
1638098266,2021-11-28 12:17,31.33,970.90,996.68,214,21.65,3.96,-27,1
1638098326,2021-11-28 12:18,31.33,970.87,996.65,214,21.64,3.95,-26,1
1638098387,2021-11-28 12:19,31.35,970.94,996.72,214,21.64,3.96,-22,1
1638098447,2021-11-28 12:20,31.36,970.89,996.68,214,21.64,3.96,-29,1
1638098507,2021-11-28 12:21,31.34,970.87,996.66,214,21.64,3.96,-27,1
1638098567,2021-11-28 12:22,31.32,970.84,996.62,214,21.64,3.95,-23,1
1638098628,2021-11-28 12:23,31.35,970.82,996.60,214,21.64,3.96,-24,1
1638098688,2021-11-28 12:24,31.39,970.85,996.63,214,21.64,3.98,-25,1
1638098748,2021-11-28 12:25,31.35,970.86,996.65,214,21.64,3.96,-27,1
1638098809,2021-11-28 12:26,31.33,970.89,996.67,214,21.64,3.95,-23,1
1638098869,2021-11-28 12:27,31.35,970.84,996.62,214,21.64,3.96,-22,1
1638098929,2021-11-28 12:28,31.32,970.83,996.61,214,21.63,3.94,-21,1
1638098989,2021-11-28 12:29,31.33,970.83,996.61,214,21.64,3.95,-24,1
1638099050,2021-11-28 12:30,31.34,970.81,996.60,214,21.63,3.95,-28,1
1638099110,2021-11-28 12:31,31.33,970.80,996.58,214,21.64,3.95,-27,1
1638099170,2021-11-28 12:32,31.34,970.77,996.55,214,21.63,3.95,-24,1
1638099230,2021-11-28 12:33,31.34,970.69,996.47,214,21.64,3.96,-22,1
1638099291,2021-11-28 12:34,31.33,970.64,996.43,214,21.64,3.95,-23,1
1638099351,2021-11-28 12:35,31.41,970.63,996.41,214,21.63,3.98,-32,1
1638099411,2021-11-28 12:36,31.33,970.62,996.40,214,21.64,3.95,-29,1
1638099472,2021-11-28 12:37,31.36,970.61,996.39,214,21.63,3.95,-27,1
1638099532,2021-11-28 12:38,31.37,970.59,996.37,214,21.64,3.97,-30,1
1638099592,2021-11-28 12:39,31.38,970.60,996.38,214,21.63,3.96,-30,1
1638099652,2021-11-28 12:40,31.39,970.61,996.40,214,21.64,3.98,-23,1
1638099713,2021-11-28 12:41,31.41,970.58,996.36,214,21.64,3.99,-25,1
1638099773,2021-11-28 12:42,31.43,970.59,996.38,214,21.64,4.00,-24,1
1638099833,2021-11-28 12:43,31.43,970.59,996.37,214,21.63,3.99,-23,1
1638099893,2021-11-28 12:44,31.44,970.56,996.35,214,21.64,4.00,-29,1
1638099953,2021-11-28 12:45,31.46,970.53,996.31,214,21.63,4.00,-32,1
1638100013,2021-11-28 12:46,31.47,970.53,996.31,214,21.63,4.01,-31,1
1638100073,2021-11-28 12:47,31.49,970.56,996.34,214,21.63,4.01,-25,1
1638100134,2021-11-28 12:48,31.51,970.54,996.33,214,21.63,4.02,-29,1
1638100194,2021-11-28 12:49,31.50,970.53,996.31,214,21.64,4.03,-22,1
1638100254,2021-11-28 12:50,31.52,970.56,996.35,214,21.65,4.05,-23,1
1638100314,2021-11-28 12:51,31.51,970.57,996.36,214,21.65,4.04,-25,1
1638100374,2021-11-28 12:52,31.51,970.59,996.37,214,21.64,4.03,-26,1
1638100434,2021-11-28 12:53,31.51,970.60,996.39,214,21.65,4.04,-23,1
1638100494,2021-11-28 12:54,31.62,970.64,996.42,214,21.65,4.09,-25,1
1638100554,2021-11-28 12:55,31.53,970.68,996.46,214,21.66,4.06,-28,1
1638100614,2021-11-28 12:56,31.53,970.68,996.46,214,21.67,4.07,-28,1
1638100674,2021-11-28 12:57,31.60,970.28,996.06,214,21.64,4.07,-24,1
1638100734,2021-11-28 12:58,31.54,969.76,995.54,214,21.67,4.07,-22,1
1638100795,2021-11-28 12:59,31.53,970.17,995.96,214,21.68,4.08,-25,1
1638100855,2021-11-28 13:00,31.52,970.62,996.40,214,21.60,4.00,-27,1
1638100915,2021-11-28 13:01,31.52,970.62,996.40,214,21.63,4.03,-22,1
1638100975,2021-11-28 13:02,31.56,969.86,995.64,214,21.66,4.07,-20,1
1638101035,2021-11-28 13:03,31.56,969.26,995.04,214,21.68,4.09,-22,1
1638101095,2021-11-28 13:04,31.56,970.18,995.96,214,21.69,4.10,-26,1
1638101155,2021-11-28 13:05,31.54,970.48,996.26,214,21.69,4.09,-23,1
1638101215,2021-11-28 13:06,31.52,970.48,996.27,214,21.70,4.09,-22,1
1638101275,2021-11-28 13:07,31.53,970.54,996.32,214,21.70,4.09,-23,1
1638101335,2021-11-28 13:08,31.54,970.57,996.36,214,21.70,4.10,-24,1
1638101395,2021-11-28 13:09,31.54,970.54,996.33,214,21.69,4.09,-25,1
1638101456,2021-11-28 13:10,31.54,970.54,996.33,214,21.70,4.10,-28,1
1638101516,2021-11-28 13:11,31.52,970.52,996.31,214,21.71,4.10,-25,1
1638101576,2021-11-28 13:12,31.53,970.51,996.29,214,21.70,4.10,-22,1
1638101636,2021-11-28 13:13,31.52,970.53,996.31,214,21.70,4.09,-28,1
1638101696,2021-11-28 13:14,31.64,970.48,996.27,214,21.70,4.15,-27,1
1638101756,2021-11-28 13:15,31.54,970.49,996.28,214,21.70,4.10,-28,1
1638101816,2021-11-28 13:16,31.53,970.49,996.27,214,21.70,4.10,-32,1
1638101876,2021-11-28 13:17,31.53,970.51,996.29,214,21.71,4.10,-22,1
1638101936,2021-11-28 13:18,31.54,970.48,996.27,214,21.70,4.10,-28,1
1638101996,2021-11-28 13:19,31.52,970.48,996.26,214,21.70,4.09,-31,1
1638102056,2021-11-28 13:20,31.52,970.46,996.25,214,21.70,4.09,-30,1
1638102117,2021-11-28 13:21,31.48,970.46,996.24,214,21.69,4.06,-27,1
1638102177,2021-11-28 13:22,31.48,970.47,996.25,214,21.69,4.06,-25,1
1638102237,2021-11-28 13:23,31.54,970.47,996.25,214,21.70,4.10,-23,1
1638102297,2021-11-28 13:24,31.52,970.45,996.23,214,21.69,4.08,-26,1
1638102357,2021-11-28 13:25,31.51,970.41,996.19,214,21.70,4.09,-27,1
1638102417,2021-11-28 13:26,31.53,970.40,996.18,214,21.69,4.09,-25,1
1638102477,2021-11-28 13:27,31.53,970.38,996.17,214,21.69,4.09,-28,1
1638102537,2021-11-28 13:28,31.60,970.38,996.16,214,21.69,4.12,-27,1
1638102597,2021-11-28 13:29,31.54,970.35,996.14,214,21.69,4.09,-20,1
1638102657,2021-11-28 13:30,31.53,970.34,996.12,214,21.69,4.09,-25,1
1638102718,2021-11-28 13:31,31.33,970.32,996.11,214,21.69,3.99,-29,1
1638102778,2021-11-28 13:32,31.80,970.31,996.09,214,21.69,4.21,-29,1
1638102838,2021-11-28 13:33,31.53,970.30,996.08,214,21.68,4.08,-28,1
1638102898,2021-11-28 13:34,31.52,970.25,996.04,214,21.69,4.08,-25,1
1638102958,2021-11-28 13:35,31.52,970.21,996.00,214,21.69,4.08,-22,1
1638103018,2021-11-28 13:36,31.53,970.18,995.96,214,21.68,4.08,-21,1
1638103081,2021-11-28 13:38,31.52,970.16,995.94,214,21.69,4.08,-21,1
1638103141,2021-11-28 13:39,31.53,970.16,995.94,214,21.68,4.08,-27,1
1638103201,2021-11-28 13:40,31.52,970.08,995.87,214,21.69,4.08,-23,1
1638103262,2021-11-28 13:41,31.53,970.08,995.87,214,21.68,4.08,-28,1
1638103322,2021-11-28 13:42,31.52,970.05,995.84,214,21.68,4.07,-29,1
1638103382,2021-11-28 13:43,31.52,970.01,995.79,214,21.67,4.06,-23,1
1638103443,2021-11-28 13:44,31.51,969.97,995.75,214,21.68,4.07,-32,1
1638103503,2021-11-28 13:45,31.53,969.93,995.72,214,21.67,4.07,-28,1
1638103563,2021-11-28 13:46,31.54,969.90,995.69,214,21.67,4.07,-26,1
1638103623,2021-11-28 13:47,31.51,969.86,995.64,214,21.67,4.06,-27,1
1638103684,2021-11-28 13:48,31.51,969.85,995.64,214,21.66,4.05,-22,1
1638103744,2021-11-28 13:49,31.52,969.81,995.59,214,21.66,4.06,-32,1
1638103804,2021-11-28 13:50,31.39,969.88,995.66,214,21.67,4.01,-23,1
1638103865,2021-11-28 13:51,31.52,969.85,995.63,214,21.66,4.05,-26,1
1638103925,2021-11-28 13:52,31.53,969.77,995.56,214,21.66,4.06,-26,1
1638103985,2021-11-28 13:53,31.52,969.74,995.53,214,21.65,4.05,-27,1
1638104045,2021-11-28 13:54,31.53,969.69,995.47,214,21.65,4.05,-28,1
1638104106,2021-11-28 13:55,31.53,969.65,995.43,214,21.66,4.06,-28,1
1638104166,2021-11-28 13:56,31.56,969.62,995.41,214,21.65,4.07,-22,1
1638104226,2021-11-28 13:57,31.33,969.58,995.36,214,21.65,3.96,-26,1
1638104286,2021-11-28 13:58,31.54,969.60,995.38,214,21.65,4.06,-25,1
1638104347,2021-11-28 13:59,31.53,969.59,995.37,214,21.65,4.05,-25,1
1638104407,2021-11-28 14:00,31.54,969.59,995.37,214,21.65,4.06,-27,1
1638104467,2021-11-28 14:01,31.54,969.55,995.33,214,21.64,4.05,-31,1
1638104528,2021-11-28 14:02,31.35,969.51,995.29,214,21.65,3.97,-26,1
1638104588,2021-11-28 14:03,31.53,969.50,995.28,214,21.64,4.04,-22,1
1638104648,2021-11-28 14:04,31.54,969.47,995.26,214,21.64,4.05,-26,1
1638104708,2021-11-28 14:05,31.53,969.43,995.22,214,21.64,4.04,-24,1
1638104769,2021-11-28 14:06,31.54,969.38,995.16,214,21.64,4.05,-26,1
1638104829,2021-11-28 14:07,31.55,969.36,995.15,214,21.64,4.05,-25,1
1638104889,2021-11-28 14:08,31.49,969.39,995.17,214,21.63,4.01,-30,1
1638104950,2021-11-28 14:09,31.55,969.40,995.18,214,21.64,4.05,-25,1
1638105010,2021-11-28 14:10,31.54,969.37,995.15,214,21.63,4.04,-26,1
1638105070,2021-11-28 14:11,31.56,969.38,995.16,214,21.62,4.04,-22,1
1638105130,2021-11-28 14:12,31.56,969.33,995.12,214,21.63,4.05,-24,1
1638105191,2021-11-28 14:13,31.55,969.36,995.14,214,21.62,4.03,-30,1
1638105251,2021-11-28 14:14,31.56,969.33,995.11,214,21.63,4.05,-27,1
1638105311,2021-11-28 14:15,31.44,969.32,995.10,214,21.63,3.99,-27,1
1638105372,2021-11-28 14:16,31.57,969.29,995.07,214,21.63,4.05,-24,1
1638105432,2021-11-28 14:17,31.56,969.27,995.06,214,21.63,4.05,-25,1
1638105492,2021-11-28 14:18,31.58,969.25,995.03,214,21.62,4.05,-30,1
1638105552,2021-11-28 14:19,31.54,969.23,995.02,214,21.63,4.04,-25,1
1638105613,2021-11-28 14:20,31.56,969.26,995.04,214,21.63,4.05,-28,1
1638105673,2021-11-28 14:21,31.56,969.23,995.02,214,21.62,4.04,-29,1
1638105733,2021-11-28 14:22,31.56,969.28,995.06,214,21.62,4.04,-33,1
1638105793,2021-11-28 14:23,31.57,969.28,995.07,214,21.63,4.05,-25,1
1638105854,2021-11-28 14:24,31.56,969.26,995.04,214,21.62,4.04,-30,1
1638105914,2021-11-28 14:25,31.56,969.30,995.08,214,21.62,4.04,-27,1
1638105974,2021-11-28 14:26,31.56,969.25,995.03,214,21.62,4.04,-26,1
1638106035,2021-11-28 14:27,31.56,969.24,995.02,214,21.62,4.04,-28,1
1638106095,2021-11-28 14:28,31.56,969.27,995.05,214,21.61,4.03,-28,1
1638106155,2021-11-28 14:29,31.57,969.28,995.06,214,21.61,4.03,-29,1
1638106215,2021-11-28 14:30,31.79,969.25,995.03,214,21.62,4.14,-26,1
1638106276,2021-11-28 14:31,31.57,969.24,995.03,214,21.61,4.03,-26,1
1638106336,2021-11-28 14:32,31.56,969.27,995.05,214,21.62,4.04,-27,1
1638106396,2021-11-28 14:33,31.57,969.21,995.00,214,21.62,4.04,-27,1
1638106457,2021-11-28 14:34,31.57,969.20,994.98,214,21.61,4.03,-27,1
1638106517,2021-11-28 14:35,31.57,969.19,994.97,214,21.61,4.03,-25,1
1638106577,2021-11-28 14:36,31.60,969.15,994.94,214,21.61,4.05,-30,1
1638106637,2021-11-28 14:37,31.57,969.16,994.94,214,21.61,4.03,-24,1
1638106698,2021-11-28 14:38,31.55,969.16,994.95,214,21.61,4.02,-26,1
1638106758,2021-11-28 14:39,31.57,969.19,994.97,214,21.60,4.03,-27,1
1638106818,2021-11-28 14:40,31.58,969.21,994.99,214,21.61,4.04,-26,1
1638106878,2021-11-28 14:41,31.57,969.23,995.01,214,21.61,4.03,-31,1
1638106939,2021-11-28 14:42,31.58,969.25,995.03,214,21.60,4.03,-27,1
1638106999,2021-11-28 14:43,31.68,969.29,995.07,214,21.61,4.08,-29,1
1638107059,2021-11-28 14:44,31.85,969.31,995.10,214,21.61,4.16,-26,1
1638107119,2021-11-28 14:45,31.58,969.36,995.14,214,21.60,4.03,-22,1
1638107180,2021-11-28 14:46,31.58,969.32,995.11,214,21.60,4.03,-26,1
1638107240,2021-11-28 14:47,31.58,969.33,995.11,214,21.60,4.03,-27,1
1638107300,2021-11-28 14:48,31.59,969.28,995.06,214,21.60,4.04,-27,1
1638107361,2021-11-28 14:49,31.61,969.26,995.05,214,21.61,4.05,-25,1
1638107421,2021-11-28 14:50,31.60,968.58,994.36,214,21.59,4.03,-27,1
1638107481,2021-11-28 14:51,31.59,969.29,995.07,214,21.60,4.04,-21,1
1638107541,2021-11-28 14:52,31.59,969.28,995.07,214,21.59,4.03,-22,1
1638107601,2021-11-28 14:53,31.60,969.29,995.07,214,21.60,4.04,-22,1
1638107662,2021-11-28 14:54,31.60,969.29,995.07,214,21.60,4.04,-27,1
1638107722,2021-11-28 14:55,31.64,969.25,995.03,214,21.60,4.05,-23,1
1638107782,2021-11-28 14:56,31.61,969.22,995.01,214,21.60,4.04,-26,1
1638107842,2021-11-28 14:57,31.61,969.20,994.98,214,21.60,4.04,-30,1
1638107903,2021-11-28 14:58,31.60,969.18,994.96,214,21.59,4.03,-21,1
1638107963,2021-11-28 14:59,31.35,969.15,994.93,214,21.60,3.93,-25,1
1638108023,2021-11-28 15:00,31.61,969.12,994.90,214,21.59,4.04,-20,1
1638108083,2021-11-28 15:01,31.60,969.15,994.94,214,21.60,4.04,-26,1
1638108144,2021-11-28 15:02,31.61,969.15,994.94,214,21.60,4.04,-23,1
1638108204,2021-11-28 15:03,31.60,969.14,994.92,214,21.60,4.04,-29,1
1638108264,2021-11-28 15:04,31.61,969.13,994.91,214,21.60,4.04,-22,1
1638108327,2021-11-28 15:05,31.61,969.08,994.86,214,21.59,4.04,-25,1
1638108387,2021-11-28 15:06,31.66,969.05,994.83,214,21.59,4.06,-25,1
1638108448,2021-11-28 15:07,31.62,969.10,994.88,214,21.59,4.04,-23,1
1638108508,2021-11-28 15:08,31.62,969.11,994.89,214,21.59,4.04,-23,1
1638108568,2021-11-28 15:09,31.61,969.06,994.85,214,21.60,4.04,-25,1
1638108629,2021-11-28 15:10,31.64,969.05,994.84,214,21.58,4.04,-27,1
1638108689,2021-11-28 15:11,31.62,969.08,994.86,214,21.59,4.04,-25,1
1638108749,2021-11-28 15:12,31.62,969.08,994.86,214,21.59,4.04,-28,1
1638108810,2021-11-28 15:13,31.62,969.05,994.83,214,21.59,4.04,-21,1
1638108870,2021-11-28 15:14,31.57,968.99,994.78,214,21.59,4.02,-27,1
1638108930,2021-11-28 15:15,31.63,968.96,994.74,214,21.58,4.04,-25,1
1638108990,2021-11-28 15:16,31.63,968.95,994.73,214,21.59,4.05,-30,1
1638109051,2021-11-28 15:17,31.65,968.93,994.71,214,21.59,4.05,-25,1
1638109111,2021-11-28 15:18,31.63,968.90,994.69,214,21.58,4.04,-25,1
1638109171,2021-11-28 15:19,31.80,968.90,994.68,214,21.59,4.12,-24,1
1638109232,2021-11-28 15:20,31.66,968.87,994.65,214,21.59,4.06,-27,1
1638109292,2021-11-28 15:21,31.64,968.83,994.61,214,21.59,4.05,-26,1
1638109352,2021-11-28 15:22,31.64,968.78,994.56,214,21.59,4.05,-27,1
1638109412,2021-11-28 15:23,31.48,968.74,994.53,214,21.58,3.97,-26,1
1638109473,2021-11-28 15:24,31.64,968.70,994.48,214,21.58,4.04,-31,1
1638109533,2021-11-28 15:25,31.66,968.66,994.44,214,21.58,4.05,-27,1
1638109593,2021-11-28 15:26,31.64,968.68,994.46,214,21.58,4.04,-23,1
1638109654,2021-11-28 15:27,31.66,968.67,994.46,214,21.59,4.06,-25,1
1638109714,2021-11-28 15:28,31.64,968.70,994.48,214,21.58,4.04,-27,1
1638109774,2021-11-28 15:29,31.66,968.76,994.54,214,21.58,4.05,-25,1
1638109834,2021-11-28 15:30,31.66,968.75,994.54,214,21.58,4.05,-21,1
1638109895,2021-11-28 15:31,31.66,968.79,994.57,214,21.58,4.05,-25,1
1638109955,2021-11-28 15:32,31.66,968.78,994.57,214,21.58,4.05,-26,1
1638110015,2021-11-28 15:33,31.67,968.72,994.51,214,21.58,4.05,-29,1
1638110075,2021-11-28 15:34,31.67,968.73,994.52,214,21.58,4.05,-20,1
1638110136,2021-11-28 15:35,31.66,968.70,994.48,214,21.58,4.05,-29,1
1638110196,2021-11-28 15:36,31.68,968.66,994.44,214,21.58,4.06,-29,1
1638110256,2021-11-28 15:37,31.68,968.61,994.39,214,21.58,4.06,-22,1
1638110317,2021-11-28 15:38,31.69,968.57,994.36,214,21.57,4.05,-26,1
1638110377,2021-11-28 15:39,31.68,968.55,994.33,214,21.58,4.06,-29,1
1638110437,2021-11-28 15:40,31.67,968.52,994.30,214,21.58,4.05,-26,1
1638110497,2021-11-28 15:41,31.68,968.49,994.28,214,21.57,4.05,-26,1
1638110558,2021-11-28 15:42,31.68,968.52,994.30,214,21.57,4.05,-26,1
1638110618,2021-11-28 15:43,31.61,968.49,994.27,214,21.58,4.03,-27,1
1638110678,2021-11-28 15:44,31.68,968.53,994.32,214,21.58,4.06,-28,1
1638110739,2021-11-28 15:45,31.67,968.52,994.30,214,21.57,4.04,-26,1
1638110799,2021-11-28 15:46,31.68,968.54,994.32,214,21.57,4.05,-29,1
1638110859,2021-11-28 15:47,31.69,968.58,994.36,214,21.58,4.06,-26,1
1638110919,2021-11-28 15:48,31.76,968.59,994.37,214,21.58,4.10,-24,1
1638110980,2021-11-28 15:49,31.70,968.62,994.40,214,21.58,4.07,-24,1
1638111040,2021-11-28 15:50,31.71,968.63,994.41,214,21.58,4.07,-25,1
1638111100,2021-11-28 15:51,31.67,968.62,994.40,214,21.57,4.04,-21,1
1638111161,2021-11-28 15:52,31.69,968.62,994.40,214,21.57,4.05,-25,1
1638111221,2021-11-28 15:53,31.70,968.62,994.41,214,21.58,4.07,-25,1
1638111281,2021-11-28 15:54,31.56,968.61,994.40,214,21.58,4.00,-26,1
1638111341,2021-11-28 15:55,31.70,968.58,994.36,214,21.58,4.07,-30,1
1638111402,2021-11-28 15:56,31.70,968.58,994.37,214,21.57,4.06,-26,1
1638111462,2021-11-28 15:57,31.72,968.50,994.29,214,21.57,4.07,-27,1
1638111522,2021-11-28 15:58,31.70,968.44,994.22,214,21.57,4.06,-27,1
1638111583,2021-11-28 15:59,31.71,968.43,994.21,214,21.57,4.06,-24,1
1638111643,2021-11-28 16:00,31.69,968.37,994.15,214,21.57,4.05,-28,1
1638111703,2021-11-28 16:01,31.69,968.34,994.13,214,21.58,4.06,-26,1
1638111763,2021-11-28 16:02,31.71,968.28,994.07,214,21.57,4.06,-26,1
1638111824,2021-11-28 16:03,31.70,968.28,994.07,214,21.57,4.06,-25,1
1638111884,2021-11-28 16:04,31.72,968.32,994.10,214,21.57,4.07,-29,1
1638111944,2021-11-28 16:05,31.71,968.38,994.16,214,21.57,4.06,-27,1
1638112004,2021-11-28 16:06,31.71,968.41,994.20,214,21.57,4.06,-25,1
1638112065,2021-11-28 16:07,31.72,968.46,994.24,214,21.57,4.07,-30,1
1638112125,2021-11-28 16:08,31.72,968.47,994.25,214,21.58,4.08,-26,1
1638112185,2021-11-28 16:09,31.72,968.50,994.29,214,21.57,4.07,-23,1
1638112246,2021-11-28 16:10,31.72,968.50,994.28,214,21.58,4.08,-24,1
1638112306,2021-11-28 16:11,31.74,968.51,994.29,214,21.57,4.08,-27,1
1638112366,2021-11-28 16:12,31.84,968.53,994.31,214,21.56,4.11,-28,1
1638112427,2021-11-28 16:13,31.73,968.50,994.28,214,21.57,4.07,-29,1
1638112487,2021-11-28 16:14,31.72,968.47,994.25,214,21.57,4.07,-23,1
1638112547,2021-11-28 16:15,31.72,968.45,994.23,214,21.57,4.07,-26,1
1638112607,2021-11-28 16:16,31.74,968.38,994.16,214,21.57,4.08,-30,1
1638112668,2021-11-28 16:17,31.59,968.36,994.14,214,21.57,4.01,-26,1
1638112728,2021-11-28 16:18,31.72,968.37,994.15,214,21.57,4.07,-24,1
1638112788,2021-11-28 16:19,32.06,968.39,994.17,214,21.57,4.22,-25,1
1638112849,2021-11-28 16:20,31.75,968.39,994.17,214,21.58,4.09,-23,1
1638112909,2021-11-28 16:21,31.73,968.42,994.20,214,21.58,4.08,-24,1
1638112969,2021-11-28 16:22,31.74,968.40,994.18,214,21.57,4.08,-27,1
1638113029,2021-11-28 16:23,31.74,968.40,994.18,214,21.57,4.08,-24,1
1638113090,2021-11-28 16:24,31.72,968.36,994.14,214,21.57,4.07,-29,1
1638113150,2021-11-28 16:25,31.74,968.31,994.10,214,21.57,4.08,-28,1
1638113210,2021-11-28 16:26,31.59,968.25,994.03,214,21.57,4.01,-27,1
1638113270,2021-11-28 16:27,31.73,968.26,994.04,214,21.57,4.07,-24,1
1638113331,2021-11-28 16:28,31.74,968.23,994.02,214,21.57,4.08,-31,1
1638113391,2021-11-28 16:29,31.75,968.24,994.02,214,21.56,4.07,-25,1
1638113451,2021-11-28 16:30,31.81,968.29,994.07,214,21.57,4.11,-28,1
1638113512,2021-11-28 16:31,31.88,968.34,994.12,214,21.57,4.14,-23,1
1638113572,2021-11-28 16:32,31.75,968.41,994.19,214,21.57,4.08,-30,1
1638113632,2021-11-28 16:33,31.92,968.48,994.26,214,21.57,4.15,-25,1
1638113692,2021-11-28 16:34,31.81,968.53,994.31,214,21.57,4.11,-26,1
1638113753,2021-11-28 16:35,31.75,968.58,994.37,214,21.57,4.08,-27,1
1638113813,2021-11-28 16:36,31.62,968.62,994.40,214,21.56,4.01,-30,1
1638113873,2021-11-28 16:37,31.76,968.69,994.47,214,21.57,4.09,-24,1
1638113933,2021-11-28 16:38,31.76,968.69,994.48,214,21.57,4.09,-24,1
1638113993,2021-11-28 16:39,31.77,968.71,994.49,214,21.56,4.08,-32,1
1638114054,2021-11-28 16:40,31.77,968.73,994.51,214,21.57,4.09,-20,1
1638114114,2021-11-28 16:41,31.76,968.74,994.52,214,21.57,4.09,-27,1
1638114174,2021-11-28 16:42,31.76,968.77,994.55,214,21.56,4.08,-21,1
1638114234,2021-11-28 16:43,31.76,968.79,994.58,214,21.56,4.08,-26,1
1638114294,2021-11-28 16:44,31.59,968.82,994.60,214,21.56,4.00,-29,1
1638114354,2021-11-28 16:45,31.77,968.77,994.56,214,21.45,3.99,-23,1
1638114414,2021-11-28 16:46,31.80,968.82,994.60,214,21.57,4.10,-27,1
1638114474,2021-11-28 16:47,31.79,968.76,994.55,214,21.56,4.09,-26,1
1638114534,2021-11-28 16:48,31.80,968.77,994.55,214,21.56,4.09,-25,1
1638114594,2021-11-28 16:49,31.79,968.78,994.56,214,21.57,4.10,-27,1
1638114654,2021-11-28 16:50,31.80,968.78,994.57,214,21.57,4.10,-24,1
1638114715,2021-11-28 16:51,31.79,968.81,994.60,214,21.57,4.10,-21,1
1638114775,2021-11-28 16:52,31.78,968.80,994.58,214,21.57,4.10,-27,1
1638114835,2021-11-28 16:53,31.80,968.78,994.56,214,21.56,4.10,-26,1
1638114895,2021-11-28 16:54,31.79,968.79,994.57,214,21.57,4.10,-27,1
1638114955,2021-11-28 16:55,31.79,968.79,994.58,214,21.56,4.09,-26,1
1638115015,2021-11-28 16:56,31.80,968.81,994.59,214,21.57,4.10,-29,1
1638115075,2021-11-28 16:57,31.80,968.80,994.59,214,21.57,4.10,-25,1
1638115135,2021-11-28 16:58,31.80,968.79,994.57,214,21.57,4.10,-25,1
1638115195,2021-11-28 16:59,31.82,968.82,994.60,214,21.57,4.11,-22,1
1638115255,2021-11-28 17:00,31.81,968.73,994.51,214,21.57,4.11,-26,1
1638115316,2021-11-28 17:01,31.80,968.85,994.63,214,21.57,4.10,-26,1
1638115376,2021-11-28 17:02,31.71,968.76,994.54,214,21.57,4.06,-23,1
1638115436,2021-11-28 17:03,31.81,968.78,994.56,214,21.57,4.11,-23,1
1638115496,2021-11-28 17:04,31.80,968.77,994.55,214,21.57,4.10,-30,1
1638115556,2021-11-28 17:05,31.82,968.76,994.54,214,21.57,4.11,-23,1
1638115616,2021-11-28 17:06,31.83,968.72,994.51,214,21.57,4.12,-25,1
1638115676,2021-11-28 17:07,31.83,968.75,994.53,214,21.57,4.12,-27,1
1638115736,2021-11-28 17:08,31.82,968.74,994.53,214,21.57,4.11,-26,1
1638115796,2021-11-28 17:09,31.82,968.77,994.55,214,21.57,4.11,-25,1
1638115856,2021-11-28 17:10,31.89,968.76,994.55,214,21.57,4.14,-27,1
1638115917,2021-11-28 17:11,31.83,968.83,994.61,214,21.57,4.12,-26,1
1638115977,2021-11-28 17:12,31.82,968.86,994.64,214,21.57,4.11,-32,1
1638116037,2021-11-28 17:13,32.09,968.90,994.68,214,21.57,4.23,-26,1
1638116097,2021-11-28 17:14,31.82,968.90,994.68,214,21.56,4.10,-29,1
1638116157,2021-11-28 17:15,31.83,968.88,994.67,214,21.57,4.12,-22,1
1638116217,2021-11-28 17:16,31.82,968.86,994.64,214,21.57,4.11,-27,1
1638116277,2021-11-28 17:17,31.83,968.82,994.61,214,21.56,4.11,-23,1
1638116337,2021-11-28 17:18,31.83,968.81,994.59,214,21.57,4.12,-28,1
1638116397,2021-11-28 17:19,31.80,968.81,994.59,214,21.57,4.10,-21,1
1638116458,2021-11-28 17:20,31.84,968.78,994.56,214,21.57,4.12,-29,1
1638116518,2021-11-28 17:21,31.83,968.74,994.53,214,21.56,4.11,-22,1
1638116578,2021-11-28 17:22,31.83,968.72,994.50,214,21.57,4.12,-30,1
1638116638,2021-11-28 17:23,31.85,968.68,994.47,214,21.57,4.13,-28,1
1638116698,2021-11-28 17:24,31.68,968.65,994.43,214,21.57,4.05,-31,1
1638116758,2021-11-28 17:25,31.85,968.65,994.44,214,21.57,4.13,-25,1
1638116818,2021-11-28 17:26,31.85,968.62,994.41,214,21.57,4.13,-23,1
1638116878,2021-11-28 17:27,31.85,968.65,994.44,214,21.57,4.13,-23,1
1638116941,2021-11-28 17:29,31.86,968.63,994.41,214,21.57,4.13,-26,1
1638117001,2021-11-28 17:30,31.85,968.64,994.42,214,21.57,4.13,-29,1
1638117061,2021-11-28 17:31,31.84,968.64,994.42,214,21.57,4.12,-29,1
1638117122,2021-11-28 17:32,31.86,968.61,994.39,214,21.57,4.13,-29,1
1638117182,2021-11-28 17:33,31.85,968.60,994.39,214,21.56,4.12,-24,1
1638117242,2021-11-28 17:34,31.93,968.61,994.39,214,21.56,4.15,-27,1
1638117303,2021-11-28 17:35,31.85,968.61,994.40,214,21.57,4.13,-24,1
1638117363,2021-11-28 17:36,31.86,968.59,994.37,214,21.57,4.13,-24,1
1638117423,2021-11-28 17:37,31.85,968.61,994.40,214,21.57,4.13,-28,1
1638117483,2021-11-28 17:38,31.86,968.59,994.37,214,21.56,4.12,-29,1
1638117544,2021-11-28 17:39,31.85,968.57,994.35,214,21.57,4.12,-24,1
1638117604,2021-11-28 17:40,31.84,968.53,994.31,214,21.57,4.12,-31,1
1638117664,2021-11-28 17:41,31.84,968.51,994.30,214,21.57,4.12,-25,1
1638117725,2021-11-28 17:42,31.85,968.52,994.30,214,21.57,4.13,-22,1
1638117785,2021-11-28 17:43,31.85,968.48,994.27,214,21.56,4.12,-28,1
1638117845,2021-11-28 17:44,31.86,968.48,994.26,214,21.57,4.13,-29,1
1638117905,2021-11-28 17:45,31.91,968.42,994.21,214,21.57,4.15,-25,1
1638117966,2021-11-28 17:46,31.88,968.44,994.22,214,21.56,4.13,-26,1
1638118026,2021-11-28 17:47,31.86,968.47,994.25,214,21.56,4.12,-25,1
1638118086,2021-11-28 17:48,31.87,968.52,994.30,214,21.57,4.13,-18,1
1638118147,2021-11-28 17:49,31.86,968.49,994.28,214,21.57,4.13,-26,1
1638118207,2021-11-28 17:50,31.86,968.56,994.35,214,21.57,4.13,-23,1
1638118267,2021-11-28 17:51,31.86,968.58,994.36,214,21.57,4.13,-28,1
1638118327,2021-11-28 17:52,31.88,968.56,994.34,214,21.57,4.14,-26,1
1638118388,2021-11-28 17:53,32.01,968.56,994.34,214,21.57,4.20,-27,1
1638118448,2021-11-28 17:54,31.88,968.58,994.37,214,21.57,4.14,-30,1
1638118508,2021-11-28 17:55,31.88,968.53,994.32,214,21.57,4.14,-29,1
1638118569,2021-11-28 17:56,31.88,968.53,994.31,214,21.57,4.14,-23,1
1638118629,2021-11-28 17:57,32.04,968.53,994.32,214,21.57,4.21,-31,1
1638118689,2021-11-28 17:58,31.88,968.51,994.29,214,21.57,4.14,-26,1
1638118749,2021-11-28 17:59,31.89,968.52,994.30,214,21.57,4.14,-25,1
1638118810,2021-11-28 18:00,31.88,968.53,994.32,214,21.57,4.14,-27,1
1638118870,2021-11-28 18:01,31.89,968.51,994.29,214,21.57,4.14,-27,1
1638118930,2021-11-28 18:02,31.88,968.51,994.30,214,21.57,4.14,-21,1
1638118991,2021-11-28 18:03,31.88,968.49,994.28,214,21.57,4.14,-28,1
1638119051,2021-11-28 18:04,31.89,968.51,994.29,214,21.57,4.14,-20,1
1638119111,2021-11-28 18:05,31.89,968.49,994.27,214,21.57,4.14,-25,1
1638119172,2021-11-28 18:06,31.89,968.43,994.21,214,21.57,4.14,-28,1
1638119232,2021-11-28 18:07,31.83,968.43,994.22,214,21.57,4.12,-28,1
1638119292,2021-11-28 18:08,31.91,968.47,994.25,214,21.57,4.15,-25,1
1638119352,2021-11-28 18:09,31.90,968.48,994.26,214,21.57,4.15,-31,1
1638119413,2021-11-28 18:10,31.88,968.53,994.31,214,21.57,4.14,-25,1
1638119473,2021-11-28 18:11,31.89,968.53,994.31,214,21.57,4.14,-27,1
1638119533,2021-11-28 18:12,31.93,968.53,994.31,214,21.57,4.16,-19,1
1638119594,2021-11-28 18:13,31.92,968.48,994.26,214,21.57,4.15,-20,1
1638119654,2021-11-28 18:14,31.91,968.49,994.28,214,21.57,4.15,-28,1
1638119714,2021-11-28 18:15,31.92,968.44,994.22,214,21.57,4.15,-29,1
1638119774,2021-11-28 18:16,31.82,968.40,994.18,214,21.57,4.11,-24,1
1638119835,2021-11-28 18:17,31.92,968.38,994.16,214,21.57,4.15,-24,1
1638119895,2021-11-28 18:18,31.94,968.34,994.12,214,21.57,4.16,-26,1
1638119955,2021-11-28 18:19,31.94,968.29,994.08,214,21.57,4.16,-23,1
1638120016,2021-11-28 18:20,31.92,968.24,994.02,214,21.56,4.15,-27,1
1638120076,2021-11-28 18:21,31.93,968.19,993.97,214,21.57,4.16,-30,1
1638120136,2021-11-28 18:22,31.92,968.16,993.95,214,21.57,4.15,-27,1
1638120196,2021-11-28 18:23,31.93,968.12,993.90,214,21.57,4.16,-22,1
1638120257,2021-11-28 18:24,31.94,968.13,993.91,214,21.57,4.16,-26,1
1638120317,2021-11-28 18:25,31.93,968.10,993.88,214,21.57,4.16,-32,1
1638120377,2021-11-28 18:26,31.94,968.06,993.84,214,21.57,4.16,-26,1
1638120438,2021-11-28 18:27,31.95,968.06,993.84,214,21.57,4.17,-26,1
1638120498,2021-11-28 18:28,31.99,968.06,993.84,214,21.57,4.19,-27,1
1638120558,2021-11-28 18:29,31.94,968.05,993.84,214,21.57,4.16,-30,1
1638120618,2021-11-28 18:30,31.95,968.10,993.88,214,21.57,4.17,-25,1
1638120679,2021-11-28 18:31,31.95,968.14,993.92,214,21.57,4.17,-25,1
1638120739,2021-11-28 18:32,31.95,968.21,993.99,214,21.57,4.17,-25,1
1638120799,2021-11-28 18:33,31.95,968.19,993.98,214,21.57,4.17,-24,1
1638120860,2021-11-28 18:34,31.95,968.21,993.99,214,21.57,4.17,-25,1
1638120920,2021-11-28 18:35,31.94,968.20,993.98,214,21.58,4.17,-27,1
1638120980,2021-11-28 18:36,31.95,968.19,993.97,214,21.57,4.17,-26,1
1638121040,2021-11-28 18:37,31.96,968.18,993.96,214,21.57,4.17,-30,1
1638121101,2021-11-28 18:38,31.96,968.20,993.98,214,21.57,4.17,-30,1
1638121161,2021-11-28 18:39,31.95,968.21,993.99,214,21.57,4.17,-28,1
1638121221,2021-11-28 18:40,31.96,968.23,994.02,214,21.58,4.18,-26,1
1638121281,2021-11-28 18:41,31.99,968.23,994.01,214,21.57,4.19,-26,1
1638121342,2021-11-28 18:42,31.96,968.22,994.01,214,21.57,4.17,-25,1
1638121402,2021-11-28 18:43,31.95,968.20,993.98,214,21.56,4.16,-26,1
1638121462,2021-11-28 18:44,31.95,968.14,993.92,214,21.57,4.17,-26,1
1638121523,2021-11-28 18:45,31.96,968.10,993.89,214,21.56,4.16,-27,1
1638121583,2021-11-28 18:46,31.96,968.02,993.80,214,21.57,4.17,-26,1
1638121643,2021-11-28 18:47,31.96,967.92,993.71,214,21.56,4.16,-28,1
1638121703,2021-11-28 18:48,31.95,967.93,993.72,214,21.57,4.17,-24,1
1638121764,2021-11-28 18:49,31.97,967.92,993.71,214,21.57,4.18,-28,1
1638121824,2021-11-28 18:50,31.95,967.92,993.70,214,21.57,4.17,-20,1
1638121884,2021-11-28 18:51,31.95,967.98,993.76,214,21.57,4.17,-25,1
1638121945,2021-11-28 18:52,31.97,968.00,993.78,214,21.55,4.16,-25,1
1638122005,2021-11-28 18:53,31.97,968.05,993.83,214,21.57,4.18,-29,1
1638122065,2021-11-28 18:54,31.97,968.11,993.90,214,21.57,4.18,-21,1
1638122126,2021-11-28 18:55,31.96,968.17,993.95,214,21.57,4.17,-22,1
1638122186,2021-11-28 18:56,31.97,968.21,993.99,214,21.57,4.18,-28,1
1638122246,2021-11-28 18:57,31.98,968.19,993.98,214,21.57,4.18,-22,1
1638122306,2021-11-28 18:58,31.98,968.19,993.97,214,21.57,4.18,-25,1
1638122367,2021-11-28 18:59,31.97,968.20,993.98,214,21.57,4.18,-25,1
1638122427,2021-11-28 19:00,31.99,968.19,993.98,214,21.57,4.19,-28,1
1638122487,2021-11-28 19:01,31.97,968.22,994.01,214,21.57,4.18,-24,1
1638122548,2021-11-28 19:02,31.98,968.21,994.00,214,21.57,4.18,-26,1
1638122608,2021-11-28 19:03,31.99,968.21,994.00,214,21.57,4.19,-26,1
1638122668,2021-11-28 19:04,32.00,968.22,994.00,214,21.58,4.20,-24,1
1638122728,2021-11-28 19:05,31.99,968.18,993.97,214,21.57,4.19,-29,1
1638122789,2021-11-28 19:06,32.00,968.20,993.99,214,21.58,4.20,-28,1
1638122849,2021-11-28 19:07,32.00,968.15,993.94,214,21.57,4.19,-30,1
1638122909,2021-11-28 19:08,31.99,968.12,993.91,214,21.57,4.19,-28,1
1638122970,2021-11-28 19:09,32.00,968.08,993.86,214,21.56,4.18,-28,1
1638123030,2021-11-28 19:10,31.98,968.06,993.84,214,21.57,4.18,-29,1
1638123090,2021-11-28 19:11,31.99,968.08,993.87,214,21.57,4.19,-26,1
1638123150,2021-11-28 19:12,31.99,968.05,993.83,214,21.57,4.19,-27,1
1638123211,2021-11-28 19:13,31.99,968.06,993.85,214,21.57,4.19,-32,1
1638123271,2021-11-28 19:14,31.89,968.08,993.86,214,21.57,4.14,-28,1
1638123331,2021-11-28 19:15,31.99,968.11,993.89,214,21.57,4.19,-28,1
1638123392,2021-11-28 19:16,32.01,968.07,993.86,214,21.57,4.20,-25,1
1638123452,2021-11-28 19:17,31.99,968.03,993.81,214,21.57,4.19,-30,1
1638123512,2021-11-28 19:18,32.01,967.98,993.77,214,21.57,4.20,-22,1
1638123572,2021-11-28 19:19,32.00,967.91,993.70,214,21.57,4.19,-28,1
1638123633,2021-11-28 19:20,32.01,967.88,993.66,214,21.57,4.20,-28,1
1638123693,2021-11-28 19:21,32.01,967.82,993.60,214,21.57,4.20,-24,1
1638123753,2021-11-28 19:22,32.00,967.81,993.60,214,21.57,4.19,-28,1
1638123814,2021-11-28 19:23,32.00,967.79,993.57,214,21.57,4.19,-24,1
1638123874,2021-11-28 19:24,32.01,967.79,993.58,214,21.57,4.20,-26,1
1638123934,2021-11-28 19:25,32.01,967.78,993.56,214,21.57,4.20,-27,1
1638123994,2021-11-28 19:26,32.01,967.76,993.54,214,21.57,4.20,-26,1
1638124055,2021-11-28 19:27,32.02,967.73,993.52,214,21.56,4.19,-26,1
1638124115,2021-11-28 19:28,32.02,967.76,993.54,214,21.57,4.20,-25,1
1638124175,2021-11-28 19:29,32.02,967.73,993.52,214,21.57,4.20,-25,1
1638124235,2021-11-28 19:30,32.02,967.72,993.51,214,21.57,4.20,-31,1
1638124295,2021-11-28 19:31,32.02,967.71,993.50,214,21.57,4.20,-27,1
1638124356,2021-11-28 19:32,32.02,967.74,993.52,214,21.56,4.19,-30,1
1638124416,2021-11-28 19:33,32.04,967.73,993.51,214,21.56,4.20,-25,1
1638124476,2021-11-28 19:34,32.02,967.70,993.48,214,21.57,4.20,-20,1
1638124536,2021-11-28 19:35,32.04,967.48,993.27,214,21.57,4.21,-27,1
1638124597,2021-11-28 19:36,32.02,967.71,993.49,214,21.56,4.19,-28,1
1638124657,2021-11-28 19:37,32.08,967.75,993.53,214,21.56,4.22,-31,1
1638124717,2021-11-28 19:38,32.02,967.77,993.55,214,21.56,4.19,-22,1
1638124778,2021-11-28 19:39,32.04,967.74,993.53,214,21.57,4.21,-24,1
1638124838,2021-11-28 19:40,32.05,967.72,993.50,214,21.57,4.21,-25,1
1638124898,2021-11-28 19:41,32.05,967.71,993.50,214,21.57,4.21,-25,1
1638124958,2021-11-28 19:42,32.04,967.70,993.48,214,21.56,4.20,-26,1
1638125018,2021-11-28 19:43,32.05,967.70,993.48,214,21.55,4.19,-26,1
1638125079,2021-11-28 19:44,32.02,967.74,993.52,214,21.56,4.19,-22,1
1638125139,2021-11-28 19:45,32.05,967.78,993.56,214,21.57,4.21,-24,1
1638125199,2021-11-28 19:46,32.04,967.78,993.56,214,21.56,4.20,-28,1
1638125259,2021-11-28 19:47,32.04,967.81,993.59,214,21.56,4.20,-26,1
1638125320,2021-11-28 19:48,32.06,967.80,993.58,214,21.57,4.22,-26,1
1638125380,2021-11-28 19:49,32.04,967.77,993.55,214,21.56,4.20,-26,1
1638125441,2021-11-28 19:50,32.06,967.77,993.55,214,21.57,4.22,-25,1
1638125502,2021-11-28 19:51,32.02,967.75,993.53,214,21.57,4.20,-29,1
1638125562,2021-11-28 19:52,32.04,967.71,993.49,214,21.57,4.21,-24,1
1638125622,2021-11-28 19:53,32.05,967.70,993.48,214,21.57,4.21,-26,1
1638125682,2021-11-28 19:54,32.06,967.71,993.49,214,21.57,4.22,-25,1
1638125743,2021-11-28 19:55,32.05,967.71,993.50,214,21.57,4.21,-28,1
1638125803,2021-11-28 19:56,31.85,967.69,993.47,214,21.56,4.12,-22,1
1638125863,2021-11-28 19:57,32.05,967.73,993.51,214,21.57,4.21,-30,1
1638125924,2021-11-28 19:58,32.06,967.73,993.51,214,21.57,4.22,-25,1
1638125984,2021-11-28 19:59,32.06,967.76,993.55,214,21.56,4.21,-25,1
1638126044,2021-11-28 20:00,32.08,967.86,993.65,214,21.57,4.23,-32,1
1638126104,2021-11-28 20:01,32.07,967.93,993.71,214,21.57,4.22,-27,1
1638126165,2021-11-28 20:02,32.06,967.97,993.76,214,21.56,4.21,-31,1
1638126225,2021-11-28 20:03,32.07,968.01,993.79,214,21.57,4.22,-25,1
1638126285,2021-11-28 20:04,32.08,967.98,993.76,214,21.56,4.22,-26,1
1638126346,2021-11-28 20:05,32.07,968.03,993.81,214,21.57,4.22,-25,1
1638126406,2021-11-28 20:06,32.09,968.05,993.83,214,21.56,4.22,-32,1
1638126466,2021-11-28 20:07,32.18,968.09,993.88,214,21.57,4.27,-24,1
1638126526,2021-11-28 20:08,32.11,968.13,993.91,214,21.57,4.24,-27,1
1638126587,2021-11-28 20:09,32.08,968.16,993.94,214,21.56,4.22,-29,1
1638126647,2021-11-28 20:10,32.10,968.21,993.99,214,21.57,4.24,-25,1
1638126707,2021-11-28 20:11,32.08,968.24,994.03,214,21.57,4.23,-22,1
1638126768,2021-11-28 20:12,32.19,968.28,994.06,214,21.57,4.28,-21,1
1638126828,2021-11-28 20:13,32.09,968.30,994.08,214,21.56,4.22,-26,1
1638126888,2021-11-28 20:14,32.09,968.30,994.08,214,21.57,4.23,-29,1
1638126948,2021-11-28 20:15,32.08,968.31,994.09,214,21.57,4.23,-27,1
1638127009,2021-11-28 20:16,32.10,968.34,994.12,214,21.57,4.24,-24,1
1638127069,2021-11-28 20:17,32.08,968.29,994.07,214,21.57,4.23,-26,1
1638127129,2021-11-28 20:18,32.09,968.28,994.06,214,21.57,4.23,-27,1
1638127190,2021-11-28 20:19,32.09,968.31,994.09,214,21.56,4.22,-23,1
1638127250,2021-11-28 20:20,32.10,968.28,994.06,214,21.57,4.24,-28,1
1638127310,2021-11-28 20:21,32.10,968.32,994.10,214,21.57,4.24,-32,1
1638127370,2021-11-28 20:22,32.10,968.35,994.14,214,21.57,4.24,-26,1
1638127431,2021-11-28 20:23,32.11,968.41,994.19,214,21.57,4.24,-27,1
1638127491,2021-11-28 20:24,32.11,968.44,994.22,214,21.57,4.24,-26,1
1638127551,2021-11-28 20:25,32.11,968.46,994.24,214,21.57,4.24,-27,1
1638127612,2021-11-28 20:26,32.11,968.48,994.26,214,21.57,4.24,-27,1
1638127672,2021-11-28 20:27,32.10,968.53,994.32,214,21.57,4.24,-24,1
1638127732,2021-11-28 20:28,32.13,968.52,994.31,214,21.57,4.25,-26,1
1638127792,2021-11-28 20:29,32.12,968.56,994.34,214,21.56,4.24,-25,1
1638127853,2021-11-28 20:30,32.14,968.59,994.37,214,21.57,4.26,-27,1
1638127913,2021-11-28 20:31,32.11,968.61,994.40,214,21.56,4.23,-25,1
1638127973,2021-11-28 20:32,32.12,968.61,994.39,214,21.57,4.25,-26,1
1638128034,2021-11-28 20:33,32.20,968.65,994.43,214,21.57,4.28,-32,1
1638128094,2021-11-28 20:34,32.12,968.66,994.44,214,21.57,4.25,-30,1
1638128154,2021-11-28 20:35,32.13,968.68,994.46,214,21.56,4.24,-23,1
1638128214,2021-11-28 20:36,32.13,968.67,994.45,214,21.57,4.25,-25,1
1638128274,2021-11-28 20:37,32.11,968.64,994.42,214,21.56,4.23,-26,1
1638128334,2021-11-28 20:38,32.13,968.66,994.44,214,21.57,4.25,-25,1
1638128394,2021-11-28 20:39,32.12,968.68,994.46,214,21.55,4.23,-28,1
1638128454,2021-11-28 20:40,32.15,968.62,994.40,214,21.56,4.25,-27,1
1638128514,2021-11-28 20:41,32.15,968.63,994.41,214,21.56,4.25,-26,1
1638128574,2021-11-28 20:42,32.29,968.59,994.38,214,21.56,4.31,-27,1
1638128635,2021-11-28 20:43,32.12,968.58,994.36,214,21.56,4.24,-24,1
1638128695,2021-11-28 20:44,32.13,968.60,994.38,214,21.55,4.23,-22,1
1638128755,2021-11-28 20:45,32.12,968.60,994.38,214,21.55,4.23,-22,1
1638128815,2021-11-28 20:46,32.13,968.54,994.33,214,21.56,4.24,-26,1
1638128875,2021-11-28 20:47,32.13,968.56,994.34,214,21.56,4.24,-24,1
1638128935,2021-11-28 20:48,32.14,968.56,994.34,214,21.56,4.25,-28,1
1638128995,2021-11-28 20:49,31.90,968.58,994.36,214,21.56,4.14,-22,1
1638129055,2021-11-28 20:50,32.25,968.58,994.36,214,21.56,4.29,-25,1
1638129115,2021-11-28 20:51,32.14,968.63,994.41,214,21.56,4.25,-30,1
1638129175,2021-11-28 20:52,32.14,968.63,994.42,214,21.56,4.25,-24,1
1638129235,2021-11-28 20:53,32.14,968.60,994.39,214,21.56,4.25,-25,1
1638129296,2021-11-28 20:54,32.15,968.60,994.38,214,21.55,4.24,-29,1
1638129356,2021-11-28 20:55,32.15,968.58,994.37,214,21.56,4.25,-24,1
1638129416,2021-11-28 20:56,32.27,968.61,994.39,214,21.56,4.30,-29,1
1638129476,2021-11-28 20:57,32.14,968.60,994.38,214,21.56,4.25,-29,1
1638129536,2021-11-28 20:58,32.15,968.59,994.37,214,21.56,4.25,-30,1
1638129596,2021-11-28 20:59,32.14,968.57,994.35,214,21.55,4.24,-28,1
1638129656,2021-11-28 21:00,32.14,968.60,994.38,214,21.55,4.24,-29,1
1638129716,2021-11-28 21:01,32.15,968.58,994.37,214,21.56,4.25,-25,1
1638129776,2021-11-28 21:02,32.15,968.58,994.37,214,21.56,4.25,-27,1
1638129836,2021-11-28 21:03,32.17,968.57,994.35,214,21.55,4.25,-22,1
1638129897,2021-11-28 21:04,31.99,968.59,994.37,214,21.56,4.18,-29,1
1638129957,2021-11-28 21:05,32.16,968.56,994.34,214,21.56,4.26,-26,1
1638130017,2021-11-28 21:06,32.16,968.53,994.31,214,21.55,4.25,-28,1
1638130077,2021-11-28 21:07,32.14,968.55,994.34,214,21.55,4.24,-27,1
1638130137,2021-11-28 21:08,32.16,968.52,994.30,214,21.55,4.25,-26,1
1638130197,2021-11-28 21:09,32.16,968.52,994.30,214,21.56,4.26,-26,1
1638130257,2021-11-28 21:10,32.17,968.54,994.32,214,21.55,4.25,-25,1
1638130317,2021-11-28 21:11,32.17,968.55,994.33,214,21.56,4.26,-23,1
1638130377,2021-11-28 21:12,32.16,968.54,994.32,214,21.56,4.26,-26,1
1638130437,2021-11-28 21:13,32.17,968.54,994.32,214,21.55,4.25,-28,1
1638130497,2021-11-28 21:14,32.12,968.54,994.32,214,21.55,4.23,-26,1
1638130558,2021-11-28 21:15,32.17,968.55,994.33,214,21.55,4.25,-30,1
1638130618,2021-11-28 21:16,32.20,968.56,994.35,214,21.55,4.26,-23,1
1638130678,2021-11-28 21:17,32.17,968.56,994.34,214,21.55,4.25,-25,1
1638130738,2021-11-28 21:18,32.17,968.53,994.32,214,21.55,4.25,-25,1
1638130798,2021-11-28 21:19,32.20,968.55,994.34,214,21.55,4.26,-26,1
1638130858,2021-11-28 21:20,32.17,968.53,994.31,214,21.55,4.25,-23,1
1638130918,2021-11-28 21:21,32.19,968.50,994.28,214,21.55,4.26,-25,1
1638130978,2021-11-28 21:22,32.19,968.46,994.24,214,21.55,4.26,-26,1
1638131038,2021-11-28 21:23,32.17,968.48,994.26,214,21.55,4.25,-26,1
1638131098,2021-11-28 21:24,32.19,968.51,994.30,214,21.55,4.26,-22,1
1638131158,2021-11-28 21:25,32.20,968.54,994.32,214,21.55,4.26,-19,1
1638131218,2021-11-28 21:26,32.20,968.51,994.29,214,21.55,4.26,-22,1
1638131279,2021-11-28 21:27,32.19,968.47,994.26,214,21.55,4.26,-22,1
1638131339,2021-11-28 21:28,32.20,968.45,994.24,214,21.53,4.24,-24,1
1638131399,2021-11-28 21:29,32.19,968.48,994.26,214,21.55,4.26,-28,1
1638131522,2021-11-28 21:32,32.17,968.47,994.25,214,21.54,4.24,-23,1
1638131582,2021-11-28 21:33,32.19,968.49,994.28,214,21.55,4.26,-25,1
1638131643,2021-11-28 21:34,32.20,968.51,994.29,214,21.54,4.25,-26,1
1638131703,2021-11-28 21:35,32.22,968.52,994.30,214,21.55,4.27,-27,1
1638131763,2021-11-28 21:36,32.42,968.49,994.27,214,21.54,4.35,-23,1
1638131823,2021-11-28 21:37,32.20,968.45,994.24,214,21.54,4.25,-26,1
1638131884,2021-11-28 21:38,32.21,968.41,994.20,214,21.54,4.26,-24,1
1638131944,2021-11-28 21:39,32.20,968.41,994.20,214,21.54,4.25,-22,1
1638132004,2021-11-28 21:40,32.21,968.41,994.19,214,21.53,4.25,-27,1
1638132065,2021-11-28 21:41,32.15,968.39,994.18,214,21.54,4.23,-25,1
1638132125,2021-11-28 21:42,32.18,968.38,994.16,214,21.53,4.24,-20,1
1638132185,2021-11-28 21:43,32.00,968.41,994.19,214,21.55,4.17,-23,1
1638132246,2021-11-28 21:44,32.20,968.43,994.21,214,21.55,4.26,-24,1
1638132306,2021-11-28 21:45,32.19,968.42,994.20,214,21.54,4.25,-25,1
1638132366,2021-11-28 21:46,32.20,968.43,994.22,214,21.54,4.25,-25,1
1638132426,2021-11-28 21:47,32.22,968.45,994.23,214,21.55,4.27,-25,1
1638132487,2021-11-28 21:48,32.21,968.45,994.23,214,21.53,4.25,-27,1
1638132547,2021-11-28 21:49,32.20,968.47,994.25,214,21.54,4.25,-24,1
1638132607,2021-11-28 21:50,32.22,968.48,994.26,214,21.54,4.26,-22,1
1638132668,2021-11-28 21:51,32.30,968.52,994.30,214,21.54,4.30,-28,1
1638132728,2021-11-28 21:52,32.20,968.53,994.31,214,21.54,4.25,-24,1
1638132788,2021-11-28 21:53,32.22,968.56,994.34,214,21.53,4.25,-24,1
1638132848,2021-11-28 21:54,32.21,968.59,994.37,214,21.54,4.26,-28,1
1638132909,2021-11-28 21:55,32.21,968.59,994.37,214,21.53,4.25,-26,1
1638132969,2021-11-28 21:56,32.22,968.63,994.41,214,21.53,4.25,-27,1
1638133029,2021-11-28 21:57,32.22,968.67,994.45,214,21.54,4.26,-25,1
1638133090,2021-11-28 21:58,32.22,968.67,994.45,214,21.53,4.25,-26,1
1638133150,2021-11-28 21:59,32.22,968.73,994.51,214,21.54,4.26,-26,1
1638133210,2021-11-28 22:00,32.21,968.75,994.54,214,21.53,4.25,-26,1
1638133270,2021-11-28 22:01,32.24,968.82,994.61,214,21.54,4.27,-22,1
1638133331,2021-11-28 22:02,32.21,968.82,994.61,214,21.53,4.25,-24,1
1638133391,2021-11-28 22:03,32.21,968.84,994.63,214,21.53,4.25,-24,1
1638133451,2021-11-28 22:04,32.21,968.82,994.61,214,21.53,4.25,-22,1
1638133511,2021-11-28 22:05,32.20,968.78,994.57,214,21.53,4.24,-24,1
1638133572,2021-11-28 22:06,32.23,968.70,994.49,214,21.53,4.26,-26,1
1638133632,2021-11-28 22:07,32.21,968.68,994.46,214,21.53,4.25,-20,1
1638133692,2021-11-28 22:08,32.21,968.63,994.42,214,21.53,4.25,-25,1
1638133753,2021-11-28 22:09,32.20,968.64,994.42,214,21.53,4.24,-24,1
1638133813,2021-11-28 22:10,32.20,968.64,994.43,214,21.53,4.24,-29,1
1638133873,2021-11-28 22:11,32.29,968.66,994.44,214,21.53,4.29,-24,1
1638133933,2021-11-28 22:12,32.21,968.73,994.51,214,21.53,4.25,-26,1
1638133994,2021-11-28 22:13,32.22,968.75,994.53,214,21.53,4.25,-26,1
1638134054,2021-11-28 22:14,32.21,968.76,994.54,214,21.53,4.25,-26,1
1638134114,2021-11-28 22:15,32.23,968.77,994.55,214,21.53,4.26,-22,1
1638134175,2021-11-28 22:16,32.24,968.73,994.51,214,21.53,4.26,-22,1
1638134235,2021-11-28 22:17,32.23,968.71,994.49,214,21.52,4.25,-28,1
1638134295,2021-11-28 22:18,32.24,968.70,994.48,214,21.52,4.25,-22,1
1638134355,2021-11-28 22:19,32.22,968.71,994.49,214,21.52,4.24,-24,1
1638134416,2021-11-28 22:20,32.23,968.67,994.45,214,21.53,4.26,-29,1
1638134476,2021-11-28 22:21,32.23,968.63,994.41,214,21.51,4.24,-26,1
1638134536,2021-11-28 22:22,32.23,968.59,994.37,214,21.53,4.26,-28,1
1638134597,2021-11-28 22:23,32.23,968.56,994.34,214,21.52,4.25,-23,1
1638134657,2021-11-28 22:24,32.23,968.58,994.37,214,21.52,4.25,-24,1
1638134717,2021-11-28 22:25,32.22,968.59,994.37,214,21.52,4.24,-25,1
1638134777,2021-11-28 22:26,32.22,968.58,994.37,214,21.52,4.24,-20,1
1638134838,2021-11-28 22:27,32.21,968.59,994.38,214,21.51,4.23,-28,1
1638134898,2021-11-28 22:28,32.23,968.63,994.41,214,21.52,4.25,-26,1
1638134958,2021-11-28 22:29,32.21,968.66,994.45,214,21.51,4.23,-28,1
1638135019,2021-11-28 22:30,32.23,968.67,994.46,214,21.52,4.25,-23,1
1638135079,2021-11-28 22:31,32.21,968.65,994.43,214,21.52,4.24,-26,1
1638135139,2021-11-28 22:32,32.22,968.67,994.45,214,21.52,4.24,-29,1
1638135199,2021-11-28 22:33,32.22,968.69,994.47,214,21.52,4.24,-24,1
1638135260,2021-11-28 22:34,32.22,968.70,994.48,214,21.52,4.24,-24,1
1638135320,2021-11-28 22:35,32.23,968.74,994.52,214,21.52,4.25,-29,1
1638135380,2021-11-28 22:36,32.20,968.73,994.52,214,21.52,4.24,-33,1
1638135441,2021-11-28 22:37,32.22,968.75,994.53,214,21.52,4.24,-26,1
1638135501,2021-11-28 22:38,32.37,968.81,994.60,214,21.52,4.31,-27,1
1638135561,2021-11-28 22:39,32.22,968.81,994.59,214,21.52,4.24,-24,1
1638135621,2021-11-28 22:40,32.20,968.78,994.56,214,21.51,4.23,-28,1
1638135682,2021-11-28 22:41,32.21,968.77,994.55,214,21.51,4.23,-26,1
1638135742,2021-11-28 22:42,32.22,968.71,994.49,214,21.51,4.24,-24,1
1638135802,2021-11-28 22:43,32.22,968.74,994.52,214,21.51,4.24,-27,1
1638135862,2021-11-28 22:44,32.22,968.71,994.49,214,21.50,4.23,-24,1
1638135923,2021-11-28 22:45,32.23,968.67,994.46,214,21.51,4.24,-26,1
1638135983,2021-11-28 22:46,32.12,968.64,994.42,214,21.52,4.20,-25,1
1638136043,2021-11-28 22:47,32.23,968.65,994.43,214,21.51,4.24,-28,1
1638136104,2021-11-28 22:48,32.23,968.66,994.45,214,21.51,4.24,-30,1
1638136164,2021-11-28 22:49,32.21,968.71,994.49,214,21.51,4.23,-25,1
1638136224,2021-11-28 22:50,32.22,968.74,994.52,214,21.51,4.24,-28,1
1638136284,2021-11-28 22:51,32.22,968.74,994.52,214,21.51,4.24,-30,1
1638136345,2021-11-28 22:52,32.22,968.72,994.50,214,21.51,4.24,-29,1
1638136405,2021-11-28 22:53,32.22,968.72,994.50,214,21.51,4.24,-28,1
1638136465,2021-11-28 22:54,32.19,968.71,994.49,214,21.50,4.22,-24,1
1638136526,2021-11-28 22:55,32.23,968.74,994.52,214,21.51,4.24,-24,1
1638136586,2021-11-28 22:56,32.21,968.71,994.50,214,21.51,4.23,-27,1
1638136646,2021-11-28 22:57,32.21,968.73,994.51,214,21.50,4.22,-24,1
1638136706,2021-11-28 22:58,32.20,968.72,994.50,214,21.50,4.22,-28,1
1638136767,2021-11-28 22:59,32.21,968.74,994.52,214,21.51,4.23,-26,1
1638136827,2021-11-28 23:00,32.20,968.68,994.47,214,21.50,4.22,-25,1
1638136887,2021-11-28 23:01,32.20,968.73,994.51,214,21.50,4.22,-27,1
1638136947,2021-11-28 23:02,32.19,968.71,994.49,214,21.51,4.23,-26,1
1638137008,2021-11-28 23:03,32.21,968.72,994.50,214,21.50,4.22,-29,1
1638137068,2021-11-28 23:04,32.21,968.70,994.48,214,21.50,4.22,-32,1
1638137128,2021-11-28 23:05,32.20,968.63,994.42,214,21.49,4.21,-28,1
1638137188,2021-11-28 23:06,32.18,968.62,994.40,214,21.49,4.20,-29,1
1638137249,2021-11-28 23:07,32.07,968.59,994.38,214,21.50,4.16,-27,1
1638137309,2021-11-28 23:08,32.19,968.58,994.36,214,21.49,4.21,-20,1
1638137369,2021-11-28 23:09,32.17,968.60,994.38,214,21.50,4.21,-28,1
1638137429,2021-11-28 23:10,32.20,968.59,994.38,214,21.49,4.21,-25,1
1638137489,2021-11-28 23:11,32.17,968.60,994.38,214,21.49,4.20,-27,1
1638137549,2021-11-28 23:12,32.17,968.62,994.41,214,21.49,4.20,-26,1
1638137609,2021-11-28 23:13,32.18,968.66,994.44,214,21.49,4.20,-18,1
1638137669,2021-11-28 23:14,32.17,968.64,994.42,214,21.50,4.21,-24,1
1638137729,2021-11-28 23:15,32.16,968.63,994.42,214,21.48,4.18,-22,1
1638137789,2021-11-28 23:16,32.16,968.61,994.40,214,21.48,4.18,-23,1
1638137849,2021-11-28 23:17,32.09,968.57,994.36,214,21.47,4.15,-26,1
1638137910,2021-11-28 23:18,32.23,968.63,994.41,214,21.49,4.22,-21,1
1638137970,2021-11-28 23:19,32.16,968.65,994.43,214,21.48,4.18,-28,1
1638138030,2021-11-28 23:20,32.17,968.72,994.51,214,21.49,4.20,-29,1
1638138090,2021-11-28 23:21,32.18,968.69,994.48,214,21.48,4.19,-27,1
1638138150,2021-11-28 23:22,32.08,968.75,994.54,214,21.49,4.16,-24,1
1638138210,2021-11-28 23:23,32.17,968.76,994.55,214,21.48,4.19,-26,1
1638138270,2021-11-28 23:24,32.16,968.79,994.58,214,21.48,4.18,-26,1
1638138330,2021-11-28 23:25,32.16,968.79,994.58,214,21.48,4.18,-23,1
1638138390,2021-11-28 23:26,32.17,968.81,994.60,214,21.48,4.19,-27,1
1638138450,2021-11-28 23:27,32.16,968.86,994.64,214,21.49,4.19,-26,1
1638138511,2021-11-28 23:28,32.17,968.88,994.66,214,21.48,4.19,-29,1
1638138571,2021-11-28 23:29,32.18,968.87,994.65,214,21.48,4.19,-26,1
1638138631,2021-11-28 23:30,32.16,968.86,994.64,214,21.48,4.18,-29,1
1638138691,2021-11-28 23:31,32.15,968.91,994.70,214,21.48,4.18,-28,1
1638138751,2021-11-28 23:32,32.15,968.91,994.69,214,21.48,4.18,-29,1
1638138811,2021-11-28 23:33,32.13,968.90,994.68,214,21.48,4.17,-26,1
1638138871,2021-11-28 23:34,32.13,968.88,994.66,214,21.48,4.17,-21,1
1638138931,2021-11-28 23:35,32.15,968.90,994.68,214,21.48,4.18,-23,1
1638138991,2021-11-28 23:36,32.14,968.93,994.71,214,21.47,4.17,-24,1
1638139051,2021-11-28 23:37,32.12,968.89,994.67,214,21.48,4.16,-25,1
1638139111,2021-11-28 23:38,32.12,968.86,994.64,214,21.48,4.16,-32,1
1638139171,2021-11-28 23:39,32.12,968.88,994.66,214,21.48,4.16,-25,1
1638139232,2021-11-28 23:40,32.13,968.85,994.64,214,21.48,4.17,-23,1
1638139292,2021-11-28 23:41,32.12,968.86,994.64,214,21.48,4.16,-27,1
1638139352,2021-11-28 23:42,32.13,968.87,994.65,214,21.47,4.16,-26,1
1638139412,2021-11-28 23:43,32.13,968.89,994.67,214,21.47,4.16,-28,1
1638139472,2021-11-28 23:44,32.12,968.91,994.70,214,21.47,4.16,-27,1
1638139532,2021-11-28 23:45,32.13,968.93,994.71,214,21.47,4.16,-30,1
1638139592,2021-11-28 23:46,32.12,968.96,994.75,214,21.47,4.16,-30,1
1638139652,2021-11-28 23:47,32.12,968.98,994.77,214,21.47,4.16,-28,1
1638139712,2021-11-28 23:48,32.13,969.02,994.80,214,21.46,4.15,-27,1
1638139772,2021-11-28 23:49,32.12,969.03,994.81,214,21.47,4.16,-26,1
1638139832,2021-11-28 23:50,32.11,968.95,994.73,214,21.47,4.16,-24,1
1638139893,2021-11-28 23:51,32.10,968.93,994.71,214,21.47,4.15,-25,1
1638139953,2021-11-28 23:52,32.10,968.89,994.68,214,21.46,4.14,-28,1
1638140013,2021-11-28 23:53,32.09,968.83,994.61,214,21.46,4.14,-28,1
1638140073,2021-11-28 23:54,32.09,968.83,994.61,214,21.47,4.15,-22,1
1638140133,2021-11-28 23:55,32.07,968.79,994.57,214,21.47,4.14,-29,1
1638140193,2021-11-28 23:56,32.08,968.77,994.55,214,21.47,4.14,-29,1
1638140253,2021-11-28 23:57,32.07,968.71,994.50,214,21.47,4.14,-23,1
1638140313,2021-11-28 23:58,32.07,968.70,994.49,214,21.47,4.14,-31,1
1638140373,2021-11-28 23:59,32.08,968.72,994.50,214,21.46,4.13,-29,1