1638140433,2021-11-29 00:00,32.07,968.73,994.51,214,21.46,4.13,-31,1
1638140493,2021-11-29 00:01,32.05,968.72,994.50,214,21.47,4.13,-27,1
1638140556,2021-11-29 00:02,32.05,968.70,994.48,214,21.47,4.13,-25,1
1638140617,2021-11-29 00:03,31.80,968.63,994.41,214,21.46,4.01,-26,1
1638140677,2021-11-29 00:04,32.05,968.66,994.45,214,21.46,4.12,-26,1
1638140737,2021-11-29 00:05,32.17,968.64,994.43,214,21.46,4.17,-29,1
1638140798,2021-11-29 00:06,32.06,968.67,994.45,214,21.47,4.13,-30,1
1638140858,2021-11-29 00:07,32.05,968.65,994.44,214,21.46,4.12,-26,1
1638140918,2021-11-29 00:08,32.04,968.63,994.41,214,21.46,4.11,-24,1
1638140978,2021-11-29 00:09,32.04,968.61,994.39,214,21.46,4.11,-24,1
1638141039,2021-11-29 00:10,31.98,968.60,994.39,214,21.46,4.09,-25,1
1638141099,2021-11-29 00:11,32.05,968.60,994.39,214,21.46,4.12,-27,1
1638141159,2021-11-29 00:12,32.04,968.66,994.45,214,21.46,4.11,-28,1
1638141219,2021-11-29 00:13,31.95,968.67,994.46,214,21.46,4.07,-24,1
1638141280,2021-11-29 00:14,32.04,968.68,994.46,214,21.45,4.10,-31,1
1638141340,2021-11-29 00:15,32.03,968.72,994.51,214,21.46,4.11,-22,1
1638141400,2021-11-29 00:16,32.03,968.74,994.52,214,21.45,4.10,-29,1
1638141460,2021-11-29 00:17,32.03,968.76,994.54,214,21.45,4.10,-27,1
1638141521,2021-11-29 00:18,32.04,968.84,994.62,214,21.45,4.10,-29,1
1638141581,2021-11-29 00:19,32.04,968.85,994.64,214,21.45,4.10,-27,1
1638141641,2021-11-29 00:20,32.03,968.89,994.67,214,21.45,4.10,-25,1
1638141702,2021-11-29 00:21,32.03,968.91,994.69,214,21.45,4.10,-24,1
1638141762,2021-11-29 00:22,32.00,968.94,994.72,214,21.45,4.09,-26,1
1638141822,2021-11-29 00:23,32.02,968.99,994.78,214,21.45,4.09,-25,1
1638141882,2021-11-29 00:24,32.03,968.97,994.75,214,21.45,4.10,-22,1
1638141943,2021-11-29 00:25,32.00,969.01,994.79,214,21.45,4.09,-27,1
1638142003,2021-11-29 00:26,32.00,969.02,994.80,214,21.45,4.09,-24,1
1638142063,2021-11-29 00:27,32.00,969.05,994.83,214,21.45,4.09,-25,1
1638142124,2021-11-29 00:28,31.99,969.02,994.80,214,21.45,4.08,-28,1
1638142184,2021-11-29 00:29,32.00,968.98,994.76,214,21.45,4.09,-28,1
1638142244,2021-11-29 00:30,32.14,969.00,994.78,214,21.45,4.15,-25,1
1638142304,2021-11-29 00:31,31.98,968.99,994.78,214,21.45,4.08,-29,1
1638142365,2021-11-29 00:32,31.98,969.00,994.78,214,21.45,4.08,-29,1
1638142425,2021-11-29 00:33,31.98,969.05,994.83,214,21.45,4.08,-33,1
1638142485,2021-11-29 00:34,31.97,969.06,994.85,214,21.44,4.07,-25,1
1638142546,2021-11-29 00:35,31.80,969.12,994.90,214,21.45,4.00,-28,1
1638142606,2021-11-29 00:36,31.98,969.11,994.90,214,21.45,4.08,-28,1
1638142666,2021-11-29 00:37,31.97,969.20,994.98,214,21.43,4.06,-31,1
1638142727,2021-11-29 00:38,31.95,969.19,994.97,214,21.44,4.06,-23,1
1638142787,2021-11-29 00:39,31.97,969.15,994.93,214,21.45,4.08,-29,1
1638142847,2021-11-29 00:40,31.97,969.17,994.95,214,21.44,4.07,-30,1
1638142907,2021-11-29 00:41,32.05,969.13,994.92,214,21.44,4.10,-23,1
1638142968,2021-11-29 00:42,31.96,969.11,994.89,214,21.45,4.07,-23,1
1638143028,2021-11-29 00:43,31.95,969.09,994.87,214,21.44,4.06,-25,1
1638143088,2021-11-29 00:44,31.96,969.07,994.86,214,21.44,4.06,-26,1
1638143149,2021-11-29 00:45,31.95,969.02,994.80,214,21.44,4.06,-28,1
1638143209,2021-11-29 00:46,31.96,969.05,994.83,214,21.44,4.06,-26,1
1638143269,2021-11-29 00:47,31.95,969.00,994.79,214,21.44,4.06,-26,1
1638143329,2021-11-29 00:48,31.93,969.03,994.81,214,21.45,4.06,-29,1
1638143390,2021-11-29 00:49,31.93,969.00,994.78,214,21.44,4.05,-27,1
1638143450,2021-11-29 00:50,31.94,969.04,994.82,214,21.45,4.06,-30,1
1638143510,2021-11-29 00:51,31.94,969.08,994.86,214,21.45,4.06,-22,1
1638143570,2021-11-29 00:52,31.94,969.08,994.87,214,21.45,4.06,-27,1
1638143631,2021-11-29 00:53,31.82,969.10,994.88,214,21.44,4.00,-30,1
1638143691,2021-11-29 00:54,31.93,969.13,994.91,214,21.45,4.06,-27,1
1638143751,2021-11-29 00:55,31.93,969.09,994.88,214,21.44,4.05,-28,1
1638143812,2021-11-29 00:56,31.92,969.09,994.88,214,21.43,4.03,-26,1
1638143872,2021-11-29 00:57,31.91,969.08,994.86,214,21.45,4.05,-30,1
1638143932,2021-11-29 00:58,31.92,969.06,994.84,214,21.43,4.03,-24,1
1638143992,2021-11-29 00:59,31.92,969.10,994.88,214,21.43,4.03,-26,1
1638144053,2021-11-29 01:00,31.92,969.03,994.82,214,21.44,4.04,-25,1
1638144113,2021-11-29 01:01,31.92,969.04,994.83,214,21.43,4.03,-26,1
1638144173,2021-11-29 01:02,31.90,969.04,994.83,214,21.44,4.03,-28,1
1638144234,2021-11-29 01:03,31.80,969.07,994.86,214,21.44,3.99,-29,1
1638144294,2021-11-29 01:04,31.91,969.10,994.88,214,21.44,4.04,-31,1
1638144354,2021-11-29 01:05,31.90,969.12,994.90,214,21.44,4.03,-26,1
1638144414,2021-11-29 01:06,31.91,969.13,994.91,214,21.43,4.03,-29,1
1638144475,2021-11-29 01:07,31.90,969.16,994.94,214,21.43,4.02,-23,1
1638144535,2021-11-29 01:08,31.88,969.16,994.94,214,21.43,4.02,-32,1
1638144595,2021-11-29 01:09,31.88,969.09,994.88,214,21.44,4.03,-27,1
1638144656,2021-11-29 01:10,31.88,969.09,994.87,214,21.44,4.03,-27,1
1638144716,2021-11-29 01:11,31.88,969.09,994.87,214,21.42,4.01,-28,1
1638144776,2021-11-29 01:12,31.87,969.06,994.84,214,21.43,4.01,-27,1
1638144836,2021-11-29 01:13,31.81,969.07,994.86,214,21.42,3.98,-31,1
1638144897,2021-11-29 01:14,31.87,969.09,994.87,214,21.43,4.01,-27,1
1638144957,2021-11-29 01:15,31.86,969.11,994.90,214,21.43,4.01,-30,1
1638145017,2021-11-29 01:16,31.88,969.04,994.82,214,21.43,4.02,-31,1
1638145078,2021-11-29 01:17,31.85,969.06,994.84,214,21.43,4.00,-27,1
1638145138,2021-11-29 01:18,31.87,969.06,994.84,214,21.43,4.01,-28,1
1638145198,2021-11-29 01:19,31.85,969.06,994.84,214,21.43,4.00,-24,1
1638145258,2021-11-29 01:20,31.86,969.10,994.89,214,21.43,4.01,-27,1
1638145319,2021-11-29 01:21,31.85,969.14,994.92,214,21.43,4.00,-27,1
1638145379,2021-11-29 01:22,31.85,969.19,994.97,214,21.43,4.00,-28,1
1638145439,2021-11-29 01:23,31.83,969.20,994.98,214,21.43,3.99,-25,1
1638145500,2021-11-29 01:25,31.84,969.22,995.00,214,21.42,3.99,-25,1
1638145560,2021-11-29 01:26,31.85,969.23,995.01,214,21.42,3.99,-27,1
1638145620,2021-11-29 01:27,31.84,969.27,995.05,214,21.43,4.00,-30,1
1638145680,2021-11-29 01:28,31.84,969.25,995.04,214,21.43,4.00,-25,1
1638145741,2021-11-29 01:29,31.84,969.25,995.03,214,21.43,4.00,-27,1
1638145801,2021-11-29 01:30,31.93,969.28,995.07,214,21.43,4.04,-26,1
1638145861,2021-11-29 01:31,31.83,969.25,995.03,214,21.42,3.98,-28,1
1638145921,2021-11-29 01:32,31.82,969.29,995.08,214,21.42,3.98,-27,1
1638145982,2021-11-29 01:33,31.79,969.33,995.11,214,21.43,3.97,-28,1
1638146042,2021-11-29 01:34,31.82,969.34,995.12,214,21.42,3.98,-30,1
1638146102,2021-11-29 01:35,31.82,969.31,995.09,214,21.43,3.99,-24,1
1638146163,2021-11-29 01:36,31.82,969.30,995.09,214,21.42,3.98,-28,1
1638146223,2021-11-29 01:37,31.82,969.27,995.06,214,21.43,3.99,-24,1
1638146283,2021-11-29 01:38,31.80,969.24,995.03,214,21.42,3.97,-28,1
1638146343,2021-11-29 01:39,31.79,969.22,995.00,214,21.43,3.97,-25,1
1638146404,2021-11-29 01:40,31.80,969.20,994.99,214,21.42,3.97,-30,1
1638146464,2021-11-29 01:41,31.80,969.18,994.96,214,21.42,3.97,-24,1
1638146524,2021-11-29 01:42,31.80,969.18,994.96,214,21.43,3.98,-23,1
1638146584,2021-11-29 01:43,31.80,969.18,994.96,214,21.43,3.98,-24,1
1638146645,2021-11-29 01:44,31.80,969.19,994.97,214,21.43,3.98,-31,1
1638146705,2021-11-29 01:45,31.79,969.20,994.99,214,21.42,3.97,-23,1
1638146765,2021-11-29 01:46,31.78,969.19,994.97,214,21.42,3.96,-23,1
1638146825,2021-11-29 01:47,31.77,969.23,995.01,214,21.41,3.95,-25,1
1638146886,2021-11-29 01:48,31.76,969.22,995.01,214,21.42,3.96,-24,1
1638146946,2021-11-29 01:49,31.76,969.21,994.99,214,21.42,3.96,-30,1
1638147006,2021-11-29 01:50,31.70,969.20,994.98,214,21.42,3.93,-24,1
1638147066,2021-11-29 01:51,31.79,969.20,994.98,214,21.42,3.97,-28,1
1638147127,2021-11-29 01:52,31.78,969.22,995.00,214,21.41,3.95,-24,1
1638147187,2021-11-29 01:53,31.78,969.24,995.03,214,21.42,3.96,-23,1
1638147247,2021-11-29 01:54,31.76,969.29,995.07,214,21.42,3.96,-29,1
1638147307,2021-11-29 01:55,31.78,969.34,995.12,214,21.42,3.96,-29,1
1638147367,2021-11-29 01:56,31.74,969.40,995.19,214,21.37,3.90,-26,1
1638147428,2021-11-29 01:57,31.77,969.43,995.21,214,21.42,3.96,-25,1
1638147488,2021-11-29 01:58,31.78,969.45,995.23,214,21.41,3.96,-21,1
1638147548,2021-11-29 01:59,31.76,969.45,995.23,214,21.41,3.95,-22,1
1638147609,2021-11-29 02:00,31.76,969.47,995.25,214,21.40,3.94,-27,1
1638147669,2021-11-29 02:01,31.76,969.46,995.25,214,21.42,3.96,-28,1
1638147729,2021-11-29 02:02,31.74,969.52,995.30,214,21.40,3.93,-27,1
1638147789,2021-11-29 02:03,31.77,969.53,995.32,214,21.42,3.96,-29,1
1638147850,2021-11-29 02:04,31.75,969.49,995.28,214,21.40,3.93,-24,1
1638147910,2021-11-29 02:05,31.75,969.51,995.30,214,21.42,3.95,-25,1
1638147970,2021-11-29 02:06,31.98,969.52,995.30,214,21.41,4.04,-30,1
1638148031,2021-11-29 02:07,31.74,969.53,995.31,214,21.42,3.95,-26,1
1638148091,2021-11-29 02:08,31.73,969.54,995.32,214,21.41,3.93,-23,1
1638148151,2021-11-29 02:09,31.73,969.52,995.31,214,21.41,3.93,-26,1
1638148211,2021-11-29 02:10,31.73,969.53,995.31,214,21.42,3.94,-27,1
1638148272,2021-11-29 02:11,31.73,969.53,995.31,214,21.42,3.94,-28,1
1638148332,2021-11-29 02:12,31.73,969.48,995.26,214,21.42,3.94,-26,1
1638148392,2021-11-29 02:13,31.72,969.49,995.27,214,21.42,3.94,-27,1
1638148452,2021-11-29 02:14,31.74,969.42,995.20,214,21.41,3.94,-25,1
1638148513,2021-11-29 02:15,31.72,969.48,995.27,214,21.41,3.93,-24,1
1638148573,2021-11-29 02:16,31.72,969.45,995.23,214,21.42,3.94,-23,1
1638148633,2021-11-29 02:17,31.70,969.41,995.20,214,21.42,3.93,-24,1
1638148693,2021-11-29 02:18,31.73,969.43,995.22,214,21.41,3.93,-22,1
1638148754,2021-11-29 02:19,31.72,969.47,995.26,214,21.41,3.93,-23,1
1638148814,2021-11-29 02:20,31.71,969.37,995.15,214,21.41,3.92,-24,1
1638148874,2021-11-29 02:21,31.70,969.45,995.23,214,21.42,3.93,-23,1
1638148935,2021-11-29 02:22,31.70,969.39,995.18,214,21.41,3.92,-23,1
1638148995,2021-11-29 02:23,31.71,969.41,995.19,214,21.42,3.93,-29,1
1638149055,2021-11-29 02:24,31.70,969.40,995.18,214,21.42,3.93,-30,1
1638149115,2021-11-29 02:25,31.70,969.39,995.17,214,21.41,3.92,-25,1
1638149176,2021-11-29 02:26,31.69,969.37,995.15,214,21.41,3.91,-23,1
1638149236,2021-11-29 02:27,31.76,969.39,995.18,214,21.41,3.95,-28,1
1638149296,2021-11-29 02:28,31.71,969.36,995.14,214,21.41,3.92,-27,1
1638149357,2021-11-29 02:29,31.68,969.36,995.14,214,21.41,3.91,-22,1
1638149417,2021-11-29 02:30,31.96,969.35,995.14,214,21.40,4.02,-28,1
1638149477,2021-11-29 02:31,31.68,969.33,995.11,214,21.40,3.90,-28,1
1638149537,2021-11-29 02:32,31.69,969.36,995.15,214,21.40,3.90,-29,1
1638149598,2021-11-29 02:33,31.72,969.36,995.15,214,21.41,3.93,-27,1
1638149658,2021-11-29 02:34,31.68,969.37,995.15,214,21.41,3.91,-26,1
1638149718,2021-11-29 02:35,31.67,969.38,995.16,214,21.41,3.90,-29,1
1638149779,2021-11-29 02:36,31.68,969.38,995.16,214,21.41,3.91,-24,1
1638149839,2021-11-29 02:37,31.67,969.41,995.20,214,21.41,3.90,-21,1
1638149899,2021-11-29 02:38,31.68,969.38,995.16,214,21.41,3.91,-27,1
1638149959,2021-11-29 02:39,31.67,969.38,995.16,214,21.41,3.90,-26,1
1638150020,2021-11-29 02:40,31.66,969.41,995.19,214,21.41,3.90,-29,1
1638150080,2021-11-29 02:41,31.68,969.43,995.22,214,21.40,3.90,-29,1
1638150140,2021-11-29 02:42,31.67,969.47,995.25,214,21.40,3.89,-22,1
1638150201,2021-11-29 02:43,31.67,969.47,995.25,214,21.40,3.89,-28,1
1638150261,2021-11-29 02:44,31.65,969.50,995.28,214,21.41,3.90,-24,1
1638150321,2021-11-29 02:45,31.65,969.51,995.30,214,21.41,3.90,-29,1
1638150381,2021-11-29 02:46,31.67,969.55,995.33,214,21.40,3.89,-23,1
1638150442,2021-11-29 02:47,31.46,969.48,995.26,214,21.40,3.80,-25,1
1638150502,2021-11-29 02:48,31.65,969.45,995.23,214,21.40,3.89,-20,1
1638150562,2021-11-29 02:49,31.63,969.50,995.28,214,21.40,3.88,-28,1
1638150623,2021-11-29 02:50,31.63,969.47,995.25,214,21.41,3.89,-25,1
1638150683,2021-11-29 02:51,31.64,969.44,995.23,214,21.41,3.89,-29,1
1638150743,2021-11-29 02:52,31.64,969.43,995.21,214,21.41,3.89,-22,1
1638150803,2021-11-29 02:53,31.65,969.53,995.31,214,21.40,3.89,-22,1
1638150864,2021-11-29 02:54,31.65,969.51,995.29,214,21.40,3.89,-24,1
1638150924,2021-11-29 02:55,31.65,969.54,995.32,214,21.40,3.89,-28,1
1638150984,2021-11-29 02:56,31.72,969.55,995.33,214,21.41,3.93,-21,1
1638151044,2021-11-29 02:57,31.64,969.56,995.34,214,21.40,3.88,-28,1
1638151105,2021-11-29 02:58,31.64,969.57,995.36,214,21.40,3.88,-28,1
1638151165,2021-11-29 02:59,31.63,969.57,995.36,214,21.40,3.88,-26,1
1638151225,2021-11-29 03:00,31.63,969.62,995.40,214,21.40,3.88,-26,1
1638151286,2021-11-29 03:01,31.69,969.58,995.36,214,21.40,3.90,-23,1
1638151346,2021-11-29 03:02,31.64,969.59,995.37,214,21.40,3.88,-31,1
1638151406,2021-11-29 03:03,31.54,969.57,995.36,214,21.40,3.84,-24,1
1638151466,2021-11-29 03:04,31.62,969.57,995.36,214,21.39,3.86,-25,1
1638151527,2021-11-29 03:05,31.62,969.53,995.32,214,21.39,3.87,-28,1
1638151587,2021-11-29 03:06,31.60,969.55,995.33,214,21.39,3.86,-26,1
1638151647,2021-11-29 03:07,31.61,969.54,995.32,214,21.40,3.87,-27,1
1638151708,2021-11-29 03:08,31.62,969.50,995.29,214,21.39,3.86,-28,1
1638151768,2021-11-29 03:09,31.52,969.52,995.31,214,21.40,3.83,-30,1
1638151828,2021-11-29 03:10,31.61,969.53,995.32,214,21.40,3.87,-28,1
1638151888,2021-11-29 03:11,31.61,969.51,995.29,214,21.40,3.87,-30,1
1638151949,2021-11-29 03:12,31.61,969.55,995.34,214,21.39,3.86,-27,1
1638152009,2021-11-29 03:13,31.59,969.61,995.40,214,21.40,3.86,-31,1
1638152069,2021-11-29 03:14,31.60,969.60,995.38,214,21.40,3.86,-27,1
1638152129,2021-11-29 03:15,31.61,969.62,995.41,214,21.40,3.87,-29,1
1638152189,2021-11-29 03:16,31.60,969.63,995.42,214,21.40,3.86,-27,1
1638152249,2021-11-29 03:17,31.59,969.60,995.39,214,21.39,3.85,-24,1
1638152309,2021-11-29 03:18,31.59,969.61,995.40,214,21.39,3.85,-26,1
1638152369,2021-11-29 03:19,31.60,969.60,995.38,214,21.39,3.86,-27,1
1638152429,2021-11-29 03:20,31.60,969.57,995.35,214,21.39,3.86,-24,1
1638152490,2021-11-29 03:21,31.53,969.57,995.35,214,21.39,3.83,-23,1
1638152550,2021-11-29 03:22,31.58,969.60,995.39,214,21.40,3.85,-30,1
1638152610,2021-11-29 03:23,31.60,969.61,995.40,214,21.38,3.85,-23,1
1638152670,2021-11-29 03:24,31.59,969.59,995.37,214,21.39,3.85,-27,1
1638152730,2021-11-29 03:25,31.58,969.61,995.40,214,21.39,3.85,-21,1
1638152790,2021-11-29 03:26,31.57,969.58,995.36,214,21.39,3.84,-25,1
1638152850,2021-11-29 03:27,31.53,969.54,995.32,214,21.39,3.83,-27,1
1638152910,2021-11-29 03:28,31.57,969.55,995.33,214,21.39,3.84,-28,1
1638152970,2021-11-29 03:29,31.58,969.48,995.26,214,21.39,3.85,-25,1
1638153030,2021-11-29 03:30,31.57,969.52,995.30,214,21.39,3.84,-23,1
1638153090,2021-11-29 03:31,31.57,969.50,995.28,214,21.39,3.84,-26,1
1638153151,2021-11-29 03:32,31.53,969.49,995.27,214,21.39,3.83,-29,1
1638153211,2021-11-29 03:33,31.56,969.44,995.23,214,21.39,3.84,-25,1
1638153271,2021-11-29 03:34,31.56,969.49,995.28,214,21.40,3.84,-30,1
1638153331,2021-11-29 03:35,31.56,969.50,995.28,214,21.39,3.84,-28,1
1638153391,2021-11-29 03:36,31.56,969.55,995.33,214,21.39,3.84,-28,1
1638153451,2021-11-29 03:37,31.57,969.55,995.33,214,21.39,3.84,-24,1
1638153511,2021-11-29 03:38,31.56,969.55,995.34,214,21.39,3.84,-22,1
1638153571,2021-11-29 03:39,31.54,969.58,995.37,214,21.39,3.83,-26,1
1638153631,2021-11-29 03:40,31.56,969.55,995.33,214,21.39,3.84,-34,1
1638153691,2021-11-29 03:41,31.54,969.56,995.34,214,21.39,3.83,-25,1
1638153751,2021-11-29 03:42,31.52,969.56,995.34,214,21.39,3.82,-27,1
1638153812,2021-11-29 03:43,31.54,969.58,995.37,214,21.39,3.83,-28,1
1638153872,2021-11-29 03:44,31.64,969.56,995.34,214,21.38,3.87,-27,1
1638153932,2021-11-29 03:45,31.54,969.55,995.33,214,21.38,3.82,-30,1
1638153992,2021-11-29 03:46,31.42,969.56,995.35,214,21.38,3.77,-27,1
1638154052,2021-11-29 03:47,31.52,969.59,995.37,214,21.39,3.82,-31,1
1638154112,2021-11-29 03:48,31.54,969.60,995.38,214,21.39,3.83,-32,1
1638154172,2021-11-29 03:49,31.53,969.65,995.43,214,21.39,3.83,-24,1
1638154232,2021-11-29 03:50,31.52,969.65,995.44,214,21.39,3.82,-26,1
1638154292,2021-11-29 03:51,31.76,969.64,995.42,214,21.39,3.93,-27,1
1638154352,2021-11-29 03:52,31.53,969.66,995.44,214,21.37,3.81,-24,1
1638154412,2021-11-29 03:53,31.53,969.65,995.43,214,21.38,3.82,-25,1
1638154473,2021-11-29 03:54,31.52,969.72,995.50,214,21.38,3.81,-23,1
1638154533,2021-11-29 03:55,31.53,969.65,995.43,214,21.39,3.83,-30,1
1638154593,2021-11-29 03:56,31.51,969.66,995.44,214,21.38,3.81,-23,1
1638154653,2021-11-29 03:57,31.53,969.68,995.46,214,21.38,3.82,-26,1
1638154713,2021-11-29 03:58,31.52,969.60,995.38,214,21.37,3.80,-24,1
1638154773,2021-11-29 03:59,31.52,969.65,995.43,214,21.38,3.81,-27,1
1638154833,2021-11-29 04:00,31.51,969.62,995.40,214,21.38,3.81,-21,1
1638154893,2021-11-29 04:01,31.53,969.65,995.43,214,21.38,3.82,-24,1
1638154953,2021-11-29 04:02,31.52,969.66,995.45,214,21.38,3.81,-22,1
1638155013,2021-11-29 04:03,31.51,969.65,995.43,214,21.38,3.81,-27,1
1638155074,2021-11-29 04:04,31.51,969.63,995.41,214,21.37,3.80,-29,1
1638155134,2021-11-29 04:05,31.51,969.64,995.42,214,21.38,3.81,-25,1
1638155257,2021-11-29 04:07,31.49,969.63,995.41,214,21.38,3.80,-23,1
1638155317,2021-11-29 04:08,31.51,969.61,995.39,214,21.39,3.82,-27,1
1638155377,2021-11-29 04:09,31.49,969.61,995.39,214,21.38,3.80,-25,1
1638155438,2021-11-29 04:10,31.50,969.56,995.35,214,21.39,3.81,-28,1
1638155498,2021-11-29 04:11,31.50,969.56,995.34,214,21.37,3.79,-26,1
1638155558,2021-11-29 04:12,31.50,969.63,995.42,214,21.38,3.80,-27,1
1638155618,2021-11-29 04:13,31.49,969.66,995.44,214,21.38,3.80,-22,1
1638155679,2021-11-29 04:14,31.48,969.69,995.47,214,21.38,3.79,-28,1
1638155739,2021-11-29 04:15,31.53,969.69,995.47,214,21.37,3.81,-24,1
1638155799,2021-11-29 04:16,31.50,969.69,995.47,214,21.38,3.80,-27,1
1638155860,2021-11-29 04:17,31.49,969.74,995.52,214,21.38,3.80,-28,1
1638155920,2021-11-29 04:18,31.48,969.72,995.50,214,21.37,3.78,-29,1
1638155980,2021-11-29 04:19,31.48,969.75,995.53,214,21.38,3.79,-25,1
1638156040,2021-11-29 04:20,31.48,969.77,995.56,214,21.38,3.79,-24,1
1638156101,2021-11-29 04:21,31.64,969.79,995.57,214,21.38,3.87,-26,1
1638156161,2021-11-29 04:22,31.49,969.74,995.52,214,21.38,3.80,-24,1
1638156221,2021-11-29 04:23,31.47,969.75,995.54,214,21.38,3.79,-25,1
1638156282,2021-11-29 04:24,31.63,969.74,995.52,214,21.38,3.86,-27,1
1638156342,2021-11-29 04:25,31.48,969.76,995.55,214,21.38,3.79,-23,1
1638156402,2021-11-29 04:26,31.48,969.77,995.55,214,21.38,3.79,-29,1
1638156462,2021-11-29 04:27,31.48,969.80,995.59,214,21.37,3.78,-19,1
1638156523,2021-11-29 04:28,31.48,969.77,995.55,214,21.37,3.78,-27,1
1638156583,2021-11-29 04:29,31.48,969.70,995.49,214,21.37,3.78,-25,1
1638156643,2021-11-29 04:30,31.46,969.73,995.51,214,21.37,3.77,-23,1
1638156704,2021-11-29 04:31,31.48,969.76,995.55,214,21.38,3.79,-29,1
1638156764,2021-11-29 04:32,31.64,969.74,995.52,214,21.38,3.87,-24,1
1638156824,2021-11-29 04:33,31.48,969.78,995.56,214,21.38,3.79,-31,1
1638156884,2021-11-29 04:34,31.47,969.78,995.56,214,21.37,3.78,-26,1
1638156945,2021-11-29 04:35,31.48,969.76,995.55,214,21.38,3.79,-25,1
1638157005,2021-11-29 04:36,31.47,969.77,995.56,214,21.37,3.78,-26,1
1638157065,2021-11-29 04:37,31.45,969.83,995.61,214,21.38,3.78,-22,1
1638157126,2021-11-29 04:38,31.45,969.79,995.57,214,21.37,3.77,-26,1
1638157186,2021-11-29 04:39,31.09,969.79,995.57,214,21.37,3.61,-29,1
1638157246,2021-11-29 04:40,31.47,969.81,995.59,214,21.37,3.78,-28,1
1638157307,2021-11-29 04:41,31.47,969.80,995.58,214,21.37,3.78,-28,1
1638157367,2021-11-29 04:42,31.40,969.78,995.57,214,21.37,3.75,-24,1
1638157427,2021-11-29 04:43,31.41,969.74,995.52,214,21.38,3.76,-25,1
1638157487,2021-11-29 04:44,31.46,969.73,995.52,214,21.37,3.77,-20,1
1638157548,2021-11-29 04:45,31.44,969.72,995.50,214,21.37,3.77,-28,1
1638157608,2021-11-29 04:46,31.45,969.74,995.53,214,21.37,3.77,-28,1
1638157668,2021-11-29 04:47,31.28,969.70,995.48,214,21.37,3.69,-25,1
1638157729,2021-11-29 04:48,31.43,969.71,995.49,214,21.37,3.76,-29,1
1638157789,2021-11-29 04:49,31.46,969.65,995.43,214,21.38,3.78,-20,1
1638157849,2021-11-29 04:50,31.65,969.66,995.44,214,21.37,3.86,-31,1
1638157909,2021-11-29 04:51,31.41,969.65,995.43,214,21.37,3.75,-28,1
1638157970,2021-11-29 04:52,31.42,969.67,995.45,214,21.38,3.77,-24,1
1638158030,2021-11-29 04:53,31.42,969.62,995.41,214,21.37,3.76,-24,1
1638158090,2021-11-29 04:54,31.41,969.61,995.39,214,21.37,3.75,-32,1
1638158150,2021-11-29 04:55,31.42,969.64,995.43,214,21.37,3.76,-25,1
1638158211,2021-11-29 04:56,31.45,969.66,995.44,214,21.36,3.76,-26,1
1638158271,2021-11-29 04:57,31.42,969.65,995.44,214,21.37,3.76,-29,1
1638158331,2021-11-29 04:58,31.40,969.62,995.40,214,21.37,3.75,-30,1
1638158392,2021-11-29 04:59,31.41,969.59,995.38,214,21.37,3.75,-25,1
1638158452,2021-11-29 05:00,31.40,969.60,995.38,214,21.37,3.75,-26,1
1638158512,2021-11-29 05:01,31.49,969.61,995.39,214,21.37,3.79,-25,1
1638158572,2021-11-29 05:02,31.40,969.58,995.36,214,21.36,3.74,-28,1
1638158633,2021-11-29 05:03,31.40,969.54,995.33,214,21.36,3.74,-26,1
1638158693,2021-11-29 05:04,31.41,969.55,995.33,214,21.36,3.74,-25,1
1638158753,2021-11-29 05:05,31.39,969.54,995.32,214,21.37,3.74,-23,1
1638158814,2021-11-29 05:06,31.40,969.53,995.31,214,21.36,3.74,-27,1
1638158874,2021-11-29 05:07,31.39,969.52,995.30,214,21.36,3.74,-23,1
1638158934,2021-11-29 05:08,31.40,969.56,995.34,214,21.36,3.74,-29,1
1638158994,2021-11-29 05:09,31.38,969.56,995.34,214,21.36,3.73,-23,1
1638159055,2021-11-29 05:10,31.40,969.61,995.39,214,21.37,3.75,-23,1
1638159115,2021-11-29 05:11,31.40,969.61,995.39,214,21.37,3.75,-29,1
1638159175,2021-11-29 05:12,31.41,969.59,995.37,214,21.36,3.74,-29,1
1638159236,2021-11-29 05:13,31.39,969.57,995.36,214,21.37,3.74,-24,1
1638159296,2021-11-29 05:14,31.40,969.56,995.34,214,21.36,3.74,-23,1
1638159356,2021-11-29 05:15,31.38,969.54,995.32,214,21.37,3.74,-23,1
1638159416,2021-11-29 05:16,31.39,969.56,995.35,214,21.37,3.74,-25,1
1638159477,2021-11-29 05:17,31.38,969.59,995.38,214,21.37,3.74,-23,1
1638159537,2021-11-29 05:18,31.38,969.62,995.41,214,21.37,3.74,-31,1
1638159597,2021-11-29 05:19,31.39,969.65,995.44,214,21.37,3.74,-28,1
1638159658,2021-11-29 05:20,31.38,969.63,995.41,214,21.37,3.74,-25,1
1638159718,2021-11-29 05:21,31.67,969.61,995.39,214,21.36,3.86,-26,1
1638159778,2021-11-29 05:22,31.38,969.62,995.40,214,21.36,3.73,-22,1
1638159838,2021-11-29 05:23,31.37,969.63,995.41,214,21.37,3.73,-27,1
1638159899,2021-11-29 05:24,31.38,969.68,995.46,214,21.36,3.73,-24,1
1638159959,2021-11-29 05:25,31.37,969.68,995.46,214,21.37,3.73,-30,1
1638160019,2021-11-29 05:26,31.37,969.70,995.48,214,21.37,3.73,-26,1
1638160080,2021-11-29 05:28,31.37,969.65,995.43,214,21.36,3.73,-25,1
1638160140,2021-11-29 05:29,31.36,969.62,995.40,214,21.37,3.73,-27,1
1638160200,2021-11-29 05:30,31.37,969.56,995.35,214,21.37,3.73,-25,1
1638160260,2021-11-29 05:31,31.36,969.56,995.34,214,21.37,3.73,-22,1
1638160321,2021-11-29 05:32,31.36,969.57,995.35,214,21.37,3.73,-25,1
1638160381,2021-11-29 05:33,31.37,969.66,995.45,214,21.37,3.73,-28,1
1638160441,2021-11-29 05:34,31.37,969.59,995.37,214,21.36,3.73,-24,1
1638160502,2021-11-29 05:35,31.36,969.68,995.46,214,21.36,3.72,-19,1
1638160562,2021-11-29 05:36,31.35,969.73,995.51,214,21.36,3.72,-25,1
1638160622,2021-11-29 05:37,31.36,969.79,995.58,214,21.37,3.73,-23,1
1638160682,2021-11-29 05:38,31.35,969.82,995.61,214,21.37,3.72,-19,1
1638160743,2021-11-29 05:39,31.36,969.86,995.64,214,21.37,3.73,-26,1
1638160803,2021-11-29 05:40,31.36,969.86,995.64,214,21.37,3.73,-23,1
1638160863,2021-11-29 05:41,31.36,969.88,995.67,214,21.37,3.73,-23,1
1638160924,2021-11-29 05:42,31.34,969.92,995.70,214,21.36,3.71,-30,1
1638160984,2021-11-29 05:43,31.37,969.88,995.67,214,21.37,3.73,-25,1
1638161044,2021-11-29 05:44,31.42,969.89,995.68,214,21.37,3.76,-21,1
1638161104,2021-11-29 05:45,31.54,969.93,995.71,214,21.37,3.81,-23,1
1638161165,2021-11-29 05:46,31.55,969.89,995.67,214,21.36,3.81,-27,1
1638161225,2021-11-29 05:47,31.37,969.93,995.71,214,21.37,3.73,-24,1
1638161285,2021-11-29 05:48,31.39,969.93,995.72,214,21.37,3.74,-24,1
1638161346,2021-11-29 05:49,31.35,969.91,995.69,214,21.37,3.72,-26,1
1638161406,2021-11-29 05:50,31.34,969.90,995.69,214,21.37,3.72,-26,1
1638161466,2021-11-29 05:51,31.34,969.88,995.66,214,21.36,3.71,-27,1
1638161527,2021-11-29 05:52,31.41,969.91,995.70,214,21.37,3.75,-24,1
1638161587,2021-11-29 05:53,31.33,969.95,995.73,214,21.36,3.71,-25,1
1638161647,2021-11-29 05:54,31.31,969.93,995.71,214,21.37,3.71,-18,1
1638161707,2021-11-29 05:55,31.33,969.95,995.74,214,21.37,3.71,-24,1
1638161768,2021-11-29 05:56,31.33,969.91,995.69,214,21.37,3.71,-20,1
1638161828,2021-11-29 05:57,31.33,969.89,995.67,214,21.36,3.71,-23,1
1638161888,2021-11-29 05:58,31.33,969.86,995.64,214,21.36,3.71,-26,1
1638161949,2021-11-29 05:59,31.03,969.81,995.59,214,21.36,3.57,-22,1
1638162009,2021-11-29 06:00,31.31,969.79,995.57,214,21.37,3.71,-26,1
1638162069,2021-11-29 06:01,31.30,969.83,995.61,214,21.37,3.70,-22,1
1638162130,2021-11-29 06:02,31.34,969.81,995.59,214,21.37,3.72,-29,1
1638162190,2021-11-29 06:03,31.30,969.81,995.59,214,21.37,3.70,-26,1
1638162250,2021-11-29 06:04,31.20,969.83,995.62,214,21.36,3.65,-23,1
1638162310,2021-11-29 06:05,31.33,969.88,995.66,214,21.37,3.71,-27,1
1638162371,2021-11-29 06:06,31.20,969.92,995.70,214,21.36,3.65,-24,1
1638162431,2021-11-29 06:07,31.33,969.96,995.74,214,21.37,3.71,-22,1
1638162491,2021-11-29 06:08,31.33,969.97,995.75,214,21.36,3.71,-25,1
1638162552,2021-11-29 06:09,31.30,969.98,995.76,214,21.36,3.70,-25,1
1638162612,2021-11-29 06:10,31.33,969.98,995.76,214,21.36,3.71,-27,1
1638162672,2021-11-29 06:11,31.30,969.93,995.72,214,21.36,3.70,-27,1
1638162732,2021-11-29 06:12,31.31,969.97,995.76,214,21.37,3.71,-20,1
1638162793,2021-11-29 06:13,31.30,969.95,995.73,214,21.36,3.70,-26,1
1638162853,2021-11-29 06:14,31.31,969.98,995.77,214,21.37,3.71,-22,1
1638162913,2021-11-29 06:15,31.29,969.97,995.75,214,21.37,3.70,-28,1
1638162974,2021-11-29 06:16,31.30,969.98,995.77,214,21.36,3.70,-26,1
1638163034,2021-11-29 06:17,31.29,969.95,995.74,214,21.36,3.69,-23,1
1638163094,2021-11-29 06:18,31.29,969.94,995.72,214,21.36,3.69,-24,1
1638163155,2021-11-29 06:19,31.30,969.91,995.69,214,21.36,3.70,-26,1
1638163215,2021-11-29 06:20,31.31,969.86,995.64,214,21.37,3.71,-23,1
1638163275,2021-11-29 06:21,31.30,969.90,995.68,214,21.36,3.70,-27,1
1638163335,2021-11-29 06:22,31.30,969.89,995.68,214,21.36,3.70,-26,1
1638163396,2021-11-29 06:23,31.31,969.91,995.70,214,21.35,3.69,-28,1
1638163456,2021-11-29 06:24,31.30,969.94,995.72,214,21.35,3.69,-27,1
1638163516,2021-11-29 06:25,31.29,969.95,995.74,214,21.35,3.68,-25,1
1638163577,2021-11-29 06:26,31.30,970.00,995.79,214,21.36,3.70,-19,1
1638163637,2021-11-29 06:27,31.29,970.03,995.81,214,21.35,3.68,-27,1
1638163697,2021-11-29 06:28,31.29,970.06,995.84,214,21.36,3.69,-27,1
1638163757,2021-11-29 06:29,31.31,970.05,995.84,214,21.36,3.70,-21,1
1638163818,2021-11-29 06:30,31.30,970.08,995.86,214,21.37,3.70,-22,1
1638163878,2021-11-29 06:31,31.31,970.10,995.89,214,21.36,3.70,-25,1
1638163938,2021-11-29 06:32,31.31,970.10,995.88,214,21.36,3.70,-25,1
1638163999,2021-11-29 06:33,31.30,970.10,995.89,214,21.36,3.70,-25,1
1638164059,2021-11-29 06:34,31.24,970.11,995.89,214,21.36,3.67,-27,1
1638164119,2021-11-29 06:35,31.28,970.08,995.86,214,21.36,3.69,-25,1
1638164179,2021-11-29 06:36,31.29,970.04,995.83,214,21.36,3.69,-27,1
1638164240,2021-11-29 06:37,31.29,970.06,995.85,214,21.36,3.69,-26,1
1638164300,2021-11-29 06:38,31.29,970.07,995.85,214,21.35,3.68,-25,1
1638164360,2021-11-29 06:39,31.29,970.07,995.86,214,21.36,3.69,-26,1
1638164421,2021-11-29 06:40,31.29,970.09,995.88,214,21.35,3.68,-26,1
1638164481,2021-11-29 06:41,31.28,970.08,995.86,214,21.36,3.69,-22,1
1638164541,2021-11-29 06:42,31.32,970.06,995.84,214,21.35,3.70,-27,1
1638164601,2021-11-29 06:43,31.29,970.07,995.85,214,21.35,3.68,-27,1
1638164662,2021-11-29 06:44,31.28,970.03,995.81,214,21.36,3.69,-19,1
1638164722,2021-11-29 06:45,31.25,970.08,995.87,214,21.35,3.66,-23,1
1638164782,2021-11-29 06:46,31.28,970.08,995.86,214,21.35,3.68,-25,1
1638164842,2021-11-29 06:47,31.28,970.09,995.88,214,21.35,3.68,-27,1
1638164903,2021-11-29 06:48,31.26,970.16,995.94,214,21.36,3.68,-29,1
1638164963,2021-11-29 06:49,31.11,970.18,995.96,214,21.36,3.61,-28,1
1638165023,2021-11-29 06:50,31.29,970.20,995.98,214,21.35,3.68,-25,1
1638165084,2021-11-29 06:51,31.28,970.25,996.03,214,21.35,3.68,-28,1
1638165144,2021-11-29 06:52,31.27,970.25,996.03,214,21.35,3.67,-23,1
1638165204,2021-11-29 06:53,31.27,970.34,996.13,214,21.35,3.67,-25,1
1638165264,2021-11-29 06:54,31.27,970.29,996.07,214,21.36,3.68,-25,1
1638165325,2021-11-29 06:55,31.26,970.30,996.08,214,21.36,3.68,-24,1
1638165385,2021-11-29 06:56,31.27,970.31,996.09,214,21.35,3.67,-24,1
1638165445,2021-11-29 06:57,31.28,970.29,996.07,214,21.35,3.68,-17,1
1638165506,2021-11-29 06:58,31.27,970.31,996.09,214,21.35,3.67,-24,1
1638165566,2021-11-29 06:59,31.27,970.29,996.08,214,21.35,3.67,-24,1
1638165626,2021-11-29 07:00,31.26,970.31,996.10,214,21.35,3.67,-26,1
1638165686,2021-11-29 07:01,31.26,970.34,996.13,214,21.36,3.68,-25,1
1638165747,2021-11-29 07:02,31.26,970.29,996.08,214,21.35,3.67,-27,1
1638165807,2021-11-29 07:03,31.27,970.32,996.11,214,21.35,3.67,-25,1
1638165867,2021-11-29 07:04,31.27,970.40,996.19,214,21.35,3.67,-26,1
1638165928,2021-11-29 07:05,31.25,970.40,996.19,214,21.35,3.66,-24,1
1638165988,2021-11-29 07:06,31.26,970.45,996.24,214,21.35,3.67,-21,1
1638166048,2021-11-29 07:07,31.26,970.48,996.26,214,21.35,3.67,-26,1
1638166108,2021-11-29 07:08,31.25,970.48,996.26,214,21.35,3.66,-24,1
1638166168,2021-11-29 07:09,31.25,970.56,996.35,214,21.35,3.66,-26,1
1638166229,2021-11-29 07:10,31.25,970.62,996.41,214,21.35,3.66,-28,1
1638166289,2021-11-29 07:11,31.25,970.65,996.43,214,21.35,3.66,-25,1
1638166349,2021-11-29 07:12,31.26,970.70,996.49,214,21.35,3.67,-22,1
1638166409,2021-11-29 07:13,31.26,970.77,996.56,214,21.36,3.68,-27,1
1638166469,2021-11-29 07:14,31.25,970.76,996.54,214,21.35,3.66,-23,1
1638166529,2021-11-29 07:15,31.25,970.76,996.54,214,21.35,3.66,-29,1
1638166589,2021-11-29 07:16,31.25,970.76,996.54,214,21.35,3.66,-25,1
1638166650,2021-11-29 07:17,31.25,970.74,996.52,214,21.34,3.65,-23,1
1638166710,2021-11-29 07:18,31.25,970.73,996.51,214,21.35,3.66,-23,1
1638166770,2021-11-29 07:19,31.28,970.69,996.48,214,21.35,3.68,-27,1
1638166830,2021-11-29 07:20,31.25,970.73,996.51,214,21.36,3.67,-24,1
1638166890,2021-11-29 07:21,31.24,970.76,996.54,214,21.35,3.66,-30,1
1638166950,2021-11-29 07:22,31.26,970.72,996.51,214,21.33,3.65,-30,1
1638167010,2021-11-29 07:23,31.23,970.75,996.53,214,21.35,3.65,-28,1
1638167070,2021-11-29 07:24,31.23,970.75,996.54,214,21.35,3.65,-29,1
1638167131,2021-11-29 07:25,31.25,970.74,996.52,214,21.35,3.66,-22,1
1638167191,2021-11-29 07:26,31.24,970.77,996.55,214,21.35,3.66,-28,1
1638167251,2021-11-29 07:27,31.23,970.81,996.59,214,21.35,3.65,-27,1
1638167311,2021-11-29 07:28,31.23,970.81,996.59,214,21.35,3.65,-24,1
1638167371,2021-11-29 07:29,31.53,970.83,996.61,214,21.35,3.79,-23,1
1638167432,2021-11-29 07:30,31.25,970.81,996.59,214,21.35,3.66,-23,1
1638167492,2021-11-29 07:31,30.99,970.82,996.61,214,21.34,3.53,-30,1
1638167552,2021-11-29 07:32,31.40,970.84,996.62,214,21.35,3.73,-24,1
1638167612,2021-11-29 07:33,31.24,970.81,996.60,214,21.34,3.65,-26,1
1638167673,2021-11-29 07:34,31.24,970.77,996.56,214,21.35,3.66,-28,1
1638167733,2021-11-29 07:35,31.15,970.80,996.59,214,21.35,3.62,-24,1
1638167793,2021-11-29 07:36,31.23,970.78,996.56,214,21.35,3.65,-31,1
1638167853,2021-11-29 07:37,31.24,970.77,996.55,214,21.34,3.65,-26,1
1638167914,2021-11-29 07:38,31.40,970.73,996.52,214,21.35,3.73,-24,1
1638167974,2021-11-29 07:39,31.23,970.76,996.54,214,21.35,3.65,-23,1
1638168034,2021-11-29 07:40,31.23,970.75,996.53,214,21.35,3.65,-23,1
1638168095,2021-11-29 07:41,31.22,970.77,996.55,214,21.35,3.65,-24,1
1638168155,2021-11-29 07:42,31.22,970.77,996.56,214,21.35,3.65,-21,1
1638168215,2021-11-29 07:43,31.24,970.76,996.54,214,21.35,3.66,-23,1
1638168275,2021-11-29 07:44,31.22,970.79,996.58,214,21.35,3.65,-24,1
1638168336,2021-11-29 07:45,31.23,970.79,996.58,214,21.35,3.65,-26,1
1638168396,2021-11-29 07:46,31.23,970.80,996.58,214,21.34,3.64,-26,1
1638168456,2021-11-29 07:47,31.27,970.83,996.61,214,21.35,3.67,-23,1
1638168517,2021-11-29 07:48,31.12,970.84,996.62,214,21.34,3.59,-25,1
1638168577,2021-11-29 07:49,31.24,970.87,996.66,214,21.35,3.66,-26,1
1638168637,2021-11-29 07:50,31.23,970.92,996.70,214,21.35,3.65,-28,1
1638168697,2021-11-29 07:51,31.23,970.93,996.72,214,21.35,3.65,-25,1
1638168758,2021-11-29 07:52,31.13,970.94,996.72,214,21.35,3.61,-25,1
1638168818,2021-11-29 07:53,31.23,970.96,996.75,214,21.35,3.65,-24,1
1638168878,2021-11-29 07:54,31.22,971.02,996.81,214,21.35,3.65,-28,1
1638168939,2021-11-29 07:55,31.22,971.02,996.80,214,21.35,3.65,-24,1
1638168999,2021-11-29 07:56,31.17,971.01,996.79,214,21.35,3.63,-21,1
1638169059,2021-11-29 07:57,31.23,971.03,996.81,214,21.35,3.65,-28,1
1638169119,2021-11-29 07:58,31.23,971.05,996.84,214,21.34,3.64,-29,1
1638169180,2021-11-29 07:59,31.24,971.12,996.90,214,21.34,3.65,-27,1
1638169240,2021-11-29 08:00,31.10,971.09,996.88,214,21.35,3.59,-24,1
1638169300,2021-11-29 08:01,31.23,971.11,996.90,214,21.34,3.64,-28,1
1638169361,2021-11-29 08:02,31.23,971.10,996.88,214,21.34,3.64,-33,1
1638169421,2021-11-29 08:03,31.23,971.11,996.89,214,21.34,3.64,-24,1
1638169481,2021-11-29 08:04,31.30,971.15,996.93,214,21.35,3.69,-26,1
1638169541,2021-11-29 08:05,31.24,971.14,996.92,214,21.34,3.65,-32,1
1638169602,2021-11-29 08:06,31.23,971.12,996.91,214,21.34,3.64,-29,1
1638169662,2021-11-29 08:07,31.24,971.14,996.93,214,21.35,3.66,-33,1
1638169722,2021-11-29 08:08,31.24,971.14,996.92,214,21.35,3.66,-25,1
1638169783,2021-11-29 08:09,31.11,971.14,996.93,214,21.35,3.60,-28,1
1638169843,2021-11-29 08:10,31.23,971.15,996.93,214,21.35,3.65,-24,1
1638169903,2021-11-29 08:11,31.22,971.11,996.89,214,21.35,3.65,-30,1
1638169963,2021-11-29 08:12,31.23,971.14,996.93,214,21.35,3.65,-26,1
1638170024,2021-11-29 08:13,31.22,971.17,996.95,214,21.35,3.65,-26,1
1638170084,2021-11-29 08:14,31.23,971.16,996.95,214,21.35,3.65,-27,1
1638170144,2021-11-29 08:15,31.23,971.13,996.91,214,21.34,3.64,-31,1
1638170204,2021-11-29 08:16,31.42,971.11,996.90,214,21.35,3.74,-29,1
1638170264,2021-11-29 08:17,31.06,971.15,996.93,214,21.35,3.58,-31,1
1638170325,2021-11-29 08:18,31.22,971.14,996.92,214,21.35,3.65,-28,1
1638170385,2021-11-29 08:19,31.21,971.09,996.87,214,21.34,3.64,-20,1
1638170445,2021-11-29 08:20,31.21,971.11,996.89,214,21.34,3.64,-23,1
1638170505,2021-11-29 08:21,31.24,971.15,996.93,214,20.78,3.16,-24,1
1638170565,2021-11-29 08:22,31.23,971.08,996.86,214,21.34,3.64,-28,1
1638170625,2021-11-29 08:23,31.18,971.06,996.84,214,21.34,3.62,-27,1
1638170685,2021-11-29 08:24,31.23,971.09,996.88,214,21.34,3.64,-29,1
1638170746,2021-11-29 08:25,31.24,971.09,996.87,214,21.34,3.65,-24,1
1638170806,2021-11-29 08:26,31.24,970.01,995.79,214,21.32,3.63,-21,1
1638170866,2021-11-29 08:27,31.24,971.12,996.91,214,21.33,3.64,-24,1
1638170926,2021-11-29 08:28,31.21,971.12,996.90,214,21.33,3.63,-29,1
1638170986,2021-11-29 08:29,31.25,971.11,996.89,214,21.34,3.65,-23,1
1638171046,2021-11-29 08:30,31.41,971.08,996.86,214,21.34,3.73,-29,1
1638171106,2021-11-29 08:31,31.24,971.09,996.87,214,21.34,3.65,-27,1
1638171167,2021-11-29 08:32,31.25,971.14,996.93,214,21.34,3.65,-25,1
1638171227,2021-11-29 08:33,31.23,971.09,996.88,214,21.33,3.63,-25,1
1638171287,2021-11-29 08:34,31.23,971.16,996.95,214,21.33,3.63,-27,1
1638171347,2021-11-29 08:35,31.22,971.20,996.99,214,21.34,3.64,-28,1
1638171407,2021-11-29 08:36,31.04,971.14,996.92,214,21.34,3.56,-26,1
1638171467,2021-11-29 08:37,31.23,971.15,996.93,214,21.34,3.64,-30,1
1638171527,2021-11-29 08:38,31.21,971.11,996.90,214,21.34,3.64,-24,1
1638171587,2021-11-29 08:39,31.24,971.14,996.93,214,21.34,3.65,-28,1
1638171648,2021-11-29 08:40,31.24,971.16,996.95,214,21.34,3.65,-28,1
1638171708,2021-11-29 08:41,31.23,971.18,996.96,214,21.34,3.64,-25,1
1638171768,2021-11-29 08:42,31.23,971.22,997.00,214,21.35,3.65,-27,1
1638171828,2021-11-29 08:43,31.21,971.23,997.02,214,21.34,3.64,-25,1
1638171888,2021-11-29 08:44,31.22,971.29,997.07,214,21.35,3.65,-25,1
1638171948,2021-11-29 08:45,31.23,971.27,997.05,214,21.34,3.64,-25,1
1638172008,2021-11-29 08:46,31.19,971.29,997.07,214,21.34,3.63,-27,1
1638172069,2021-11-29 08:47,31.22,971.35,997.13,214,21.34,3.64,-26,1
1638172129,2021-11-29 08:48,31.22,971.35,997.13,214,21.35,3.65,-25,1
1638172189,2021-11-29 08:49,31.23,971.37,997.15,214,21.34,3.64,-26,1
1638172249,2021-11-29 08:50,31.23,971.38,997.16,214,21.33,3.63,-24,1
1638172309,2021-11-29 08:51,31.21,971.39,997.17,214,21.34,3.63,-25,1
1638172369,2021-11-29 08:52,31.21,971.38,997.16,214,21.34,3.64,-29,1
1638172492,2021-11-29 08:54,31.22,971.38,997.17,214,21.34,3.64,-24,1
1638172553,2021-11-29 08:55,31.22,971.41,997.19,214,21.33,3.63,-27,1
1638172613,2021-11-29 08:56,31.20,971.42,997.20,214,21.34,3.63,-24,1
1638172673,2021-11-29 08:57,31.23,971.40,997.19,214,21.34,3.64,-24,1
1638172734,2021-11-29 08:58,31.21,971.36,997.14,214,21.31,3.61,-33,1
1638172794,2021-11-29 08:59,31.24,971.42,997.21,214,21.34,3.65,-26,1
1638172854,2021-11-29 09:00,31.22,971.44,997.22,214,21.34,3.64,-25,1
1638172915,2021-11-29 09:01,31.21,971.44,997.22,214,21.34,3.64,-27,1
1638172975,2021-11-29 09:02,31.22,971.45,997.24,214,21.34,3.64,-25,1
1638173035,2021-11-29 09:03,31.22,971.46,997.25,214,21.35,3.65,-24,1
1638173096,2021-11-29 09:04,31.22,971.49,997.27,214,21.34,3.64,-28,1
1638173156,2021-11-29 09:05,31.16,971.50,997.29,214,21.34,3.61,-28,1
1638173216,2021-11-29 09:06,31.16,971.48,997.26,214,21.34,3.61,-24,1
1638173277,2021-11-29 09:07,31.23,971.49,997.27,214,21.34,3.64,-24,1
1638173337,2021-11-29 09:08,31.23,971.49,997.28,214,21.34,3.64,-27,1
1638173397,2021-11-29 09:09,31.25,971.50,997.29,214,21.33,3.64,-28,1
1638173458,2021-11-29 09:10,31.25,971.47,997.26,214,21.34,3.65,-26,1
1638173518,2021-11-29 09:11,31.31,971.51,997.30,214,21.34,3.68,-28,1
1638173578,2021-11-29 09:12,31.26,971.45,997.23,214,21.35,3.67,-26,1
1638173638,2021-11-29 09:13,31.44,971.46,997.24,214,21.34,3.74,-27,1
1638173699,2021-11-29 09:14,31.51,971.51,997.29,214,21.34,3.77,-26,1
1638173759,2021-11-29 09:15,31.26,971.49,997.27,214,21.35,3.67,-24,1
1638173819,2021-11-29 09:16,31.25,971.49,997.27,214,21.35,3.66,-24,1
1638173880,2021-11-29 09:18,31.26,971.51,997.29,214,21.34,3.66,-28,1
1638173940,2021-11-29 09:19,31.26,971.57,997.35,214,21.35,3.67,-24,1
1638174001,2021-11-29 09:20,31.30,971.51,997.29,214,21.34,3.68,-27,1
1638174061,2021-11-29 09:21,31.26,971.52,997.30,214,21.34,3.66,-29,1
1638174121,2021-11-29 09:22,31.26,971.52,997.31,214,21.34,3.66,-29,1
1638174182,2021-11-29 09:23,31.26,971.50,997.28,214,21.34,3.66,-26,1
1638174242,2021-11-29 09:24,31.25,971.50,997.28,214,21.35,3.66,-26,1
1638174302,2021-11-29 09:25,31.25,971.50,997.28,214,21.35,3.66,-24,1
1638174363,2021-11-29 09:26,31.25,971.53,997.32,214,21.35,3.66,-25,1
1638174423,2021-11-29 09:27,31.25,971.58,997.36,214,21.35,3.66,-26,1
1638174483,2021-11-29 09:28,31.25,971.58,997.37,214,21.35,3.66,-29,1
1638174544,2021-11-29 09:29,31.25,971.59,997.38,214,21.35,3.66,-30,1
1638174604,2021-11-29 09:30,31.28,971.60,997.39,214,21.35,3.68,-28,1
1638174664,2021-11-29 09:31,31.24,971.54,997.33,214,21.35,3.66,-29,1
1638174725,2021-11-29 09:32,31.24,971.47,997.25,214,21.36,3.67,-28,1
1638174785,2021-11-29 09:33,31.24,971.61,997.39,214,21.36,3.67,-24,1
1638174845,2021-11-29 09:34,31.24,971.59,997.37,214,21.36,3.67,-25,1
1638174906,2021-11-29 09:35,31.23,971.63,997.41,214,21.37,3.67,-23,1
1638174966,2021-11-29 09:36,31.24,971.61,997.39,214,21.38,3.68,-20,1
1638175026,2021-11-29 09:37,31.31,971.63,997.42,214,21.38,3.71,-29,1
1638175087,2021-11-29 09:38,31.25,971.65,997.44,214,21.39,3.70,-31,1
1638175147,2021-11-29 09:39,31.22,971.65,997.43,214,21.40,3.69,-21,1
1638175207,2021-11-29 09:40,31.01,971.64,997.43,214,21.41,3.61,-27,1
1638175268,2021-11-29 09:41,31.20,971.69,997.47,214,21.41,3.69,-24,1
1638175328,2021-11-29 09:42,31.20,971.66,997.45,214,21.43,3.71,-25,1
1638175388,2021-11-29 09:43,31.13,971.65,997.44,214,21.43,3.68,-27,1
1638175449,2021-11-29 09:44,31.11,971.71,997.49,214,21.44,3.68,-25,1
1638175509,2021-11-29 09:45,31.17,971.68,997.47,214,21.45,3.71,-26,1
1638175569,2021-11-29 09:46,31.15,971.68,997.47,214,21.45,3.70,-26,1
1638175630,2021-11-29 09:47,31.15,971.78,997.56,214,21.48,3.73,-26,1
1638175690,2021-11-29 09:48,31.13,971.70,997.48,214,21.46,3.70,-28,1
1638175750,2021-11-29 09:49,31.13,971.72,997.50,214,21.50,3.74,-27,1
1638175811,2021-11-29 09:50,31.12,971.70,997.48,214,21.51,3.74,-29,1
1638175871,2021-11-29 09:51,31.09,971.75,997.53,214,21.52,3.74,-29,1
1638175932,2021-11-29 09:52,31.20,971.72,997.50,214,21.53,3.79,-28,1
1638175992,2021-11-29 09:53,31.08,971.73,997.51,214,21.53,3.74,-29,1
1638176052,2021-11-29 09:54,31.07,971.73,997.51,214,21.56,3.76,-24,1
1638176113,2021-11-29 09:55,31.07,971.80,997.59,214,21.55,3.75,-28,1
1638176173,2021-11-29 09:56,31.06,971.84,997.62,214,21.57,3.77,-23,1
1638176233,2021-11-29 09:57,30.94,971.73,997.52,214,21.58,3.72,-34,1
1638176294,2021-11-29 09:58,31.02,971.77,997.55,214,21.59,3.76,-27,1
1638176354,2021-11-29 09:59,31.03,971.74,997.52,214,21.60,3.78,-25,1
1638176414,2021-11-29 10:00,31.01,971.78,997.57,214,21.61,3.78,-27,1
1638176475,2021-11-29 10:01,31.00,971.76,997.54,214,21.62,3.78,-26,1
1638176535,2021-11-29 10:02,30.97,971.73,997.51,214,21.61,3.76,-25,1
1638176595,2021-11-29 10:03,30.99,971.74,997.53,214,21.63,3.79,-27,1
1638176656,2021-11-29 10:04,30.96,971.79,997.57,214,21.64,3.78,-30,1
1638176716,2021-11-29 10:05,31.04,971.81,997.60,214,21.65,3.83,-19,1
1638176777,2021-11-29 10:06,30.92,971.84,997.62,214,21.65,3.77,-25,1
1638176837,2021-11-29 10:07,30.93,971.79,997.57,214,21.66,3.79,-24,1
1638176897,2021-11-29 10:08,30.94,971.75,997.53,214,21.66,3.79,-26,1
1638176958,2021-11-29 10:09,30.92,971.80,997.58,214,21.66,3.78,-28,1
1638177018,2021-11-29 10:10,30.91,971.77,997.55,214,21.66,3.78,-28,1
1638177078,2021-11-29 10:11,30.91,971.78,997.56,214,21.68,3.80,-22,1
1638177139,2021-11-29 10:12,30.90,971.80,997.58,214,21.69,3.80,-29,1
1638177199,2021-11-29 10:13,30.90,971.80,997.59,214,21.69,3.80,-25,1
1638177259,2021-11-29 10:14,30.88,971.87,997.65,214,21.69,3.79,-29,1
1638177320,2021-11-29 10:15,30.89,971.88,997.66,214,21.70,3.80,-31,1
1638177380,2021-11-29 10:16,30.89,971.89,997.67,214,21.69,3.80,-24,1
1638177440,2021-11-29 10:17,30.87,971.88,997.67,214,21.71,3.80,-21,1
1638177501,2021-11-29 10:18,30.87,971.90,997.69,214,21.70,3.79,-23,1
1638177561,2021-11-29 10:19,30.87,971.86,997.64,214,21.71,3.80,-27,1
1638177621,2021-11-29 10:20,30.85,971.88,997.66,214,21.71,3.79,-24,1
1638177682,2021-11-29 10:21,30.94,971.87,997.65,214,21.72,3.84,-28,1
1638177742,2021-11-29 10:22,30.85,971.87,997.66,214,21.72,3.80,-28,1
1638177802,2021-11-29 10:23,30.84,971.88,997.67,214,21.72,3.80,-29,1
1638177863,2021-11-29 10:24,30.84,971.89,997.68,214,21.72,3.80,-34,1
1638177923,2021-11-29 10:25,31.07,971.92,997.71,214,21.72,3.90,-29,1
1638177984,2021-11-29 10:26,30.83,971.89,997.68,214,21.73,3.80,-25,1
1638178044,2021-11-29 10:27,30.84,971.89,997.67,214,21.73,3.81,-27,1
1638178104,2021-11-29 10:28,30.85,971.92,997.70,214,21.73,3.81,-24,1
1638178165,2021-11-29 10:29,30.84,971.97,997.75,214,21.73,3.81,-26,1
1638178225,2021-11-29 10:30,30.84,971.90,997.69,214,21.74,3.81,-24,1
1638178285,2021-11-29 10:31,30.84,971.98,997.76,214,21.73,3.81,-30,1
1638178345,2021-11-29 10:32,30.78,971.98,997.76,214,21.73,3.78,-24,1
1638178406,2021-11-29 10:33,30.83,971.93,997.71,214,21.74,3.81,-27,1
1638178466,2021-11-29 10:34,30.83,971.96,997.75,214,21.74,3.81,-28,1
1638178526,2021-11-29 10:35,30.74,971.99,997.78,214,21.74,3.77,-23,1
1638178587,2021-11-29 10:36,30.81,971.95,997.73,214,21.74,3.80,-27,1
1638178647,2021-11-29 10:37,30.85,971.92,997.70,214,21.75,3.83,-31,1
1638178707,2021-11-29 10:38,30.83,971.99,997.78,214,21.74,3.81,-30,1
1638178768,2021-11-29 10:39,30.81,971.92,997.71,214,21.75,3.81,-28,1
1638178828,2021-11-29 10:40,30.82,971.94,997.72,214,21.75,3.81,-29,1
1638178889,2021-11-29 10:41,30.81,971.98,997.76,214,21.75,3.81,-29,1
1638178949,2021-11-29 10:42,30.81,971.98,997.77,214,21.75,3.81,-24,1
1638179009,2021-11-29 10:43,30.82,972.02,997.81,214,21.75,3.81,-29,1
1638179070,2021-11-29 10:44,30.83,972.03,997.82,214,21.75,3.82,-25,1
1638179130,2021-11-29 10:45,30.85,971.99,997.78,214,21.75,3.83,-28,1
1638179190,2021-11-29 10:46,30.90,972.03,997.81,214,21.76,3.86,-27,1
1638179251,2021-11-29 10:47,30.95,972.06,997.84,214,21.75,3.87,-32,1
1638179311,2021-11-29 10:48,31.02,972.02,997.80,214,21.76,3.91,-28,1
1638179371,2021-11-29 10:49,31.08,972.02,997.81,214,21.75,3.93,-30,1
1638179432,2021-11-29 10:50,31.11,972.03,997.81,214,21.75,3.95,-27,1
1638179492,2021-11-29 10:51,31.15,972.03,997.82,214,21.76,3.97,-28,1
1638179553,2021-11-29 10:52,31.19,972.03,997.81,214,21.75,3.98,-25,1
1638179613,2021-11-29 10:53,31.16,971.94,997.73,214,21.75,3.97,-27,1
1638179673,2021-11-29 10:54,31.19,972.09,997.87,214,21.74,3.97,-28,1
1638179734,2021-11-29 10:55,31.16,972.06,997.84,214,21.74,3.96,-23,1
1638179794,2021-11-29 10:56,31.17,972.09,997.87,214,21.74,3.96,-26,1
1638179855,2021-11-29 10:57,31.15,972.07,997.85,214,21.74,3.95,-24,1
1638179916,2021-11-29 10:58,31.14,972.07,997.86,214,21.74,3.95,-30,1
1638179976,2021-11-29 10:59,31.14,972.07,997.86,214,21.74,3.95,-27,1
1638180037,2021-11-29 11:00,31.11,972.14,997.92,214,21.74,3.94,-29,1
1638180097,2021-11-29 11:01,31.10,972.06,997.84,214,21.74,3.93,-29,1
1638180157,2021-11-29 11:02,31.09,972.13,997.91,214,21.73,3.92,-26,1
1638180218,2021-11-29 11:03,31.06,972.10,997.88,214,21.72,3.90,-25,1
1638180278,2021-11-29 11:04,31.08,972.10,997.88,214,21.73,3.92,-25,1
1638180338,2021-11-29 11:05,31.30,972.09,997.87,214,21.73,4.01,-27,1
1638180399,2021-11-29 11:06,31.00,972.13,997.91,214,21.73,3.88,-31,1
1638180459,2021-11-29 11:07,31.00,972.12,997.91,214,21.73,3.88,-27,1
1638180519,2021-11-29 11:08,31.00,972.15,997.93,214,21.73,3.88,-33,1
1638180580,2021-11-29 11:09,31.01,972.16,997.95,214,21.73,3.89,-30,1
1638180640,2021-11-29 11:10,30.98,972.19,997.97,214,21.74,3.88,-22,1
1638180700,2021-11-29 11:11,30.98,972.20,997.98,214,21.74,3.88,-27,1
1638180761,2021-11-29 11:12,30.97,972.21,997.99,214,21.74,3.88,-26,1
1638180821,2021-11-29 11:13,30.97,972.20,997.98,214,21.75,3.88,-25,1
1638180881,2021-11-29 11:14,30.92,972.19,997.97,214,21.76,3.87,-29,1
1638180942,2021-11-29 11:15,31.05,972.26,998.04,214,21.76,3.93,-27,1
1638181002,2021-11-29 11:16,30.98,972.26,998.04,214,21.76,3.90,-24,1
1638181062,2021-11-29 11:17,30.98,972.22,998.01,214,21.77,3.91,-24,1
1638181123,2021-11-29 11:18,30.97,972.25,998.03,214,21.77,3.90,-27,1
1638181183,2021-11-29 11:19,30.97,972.20,997.98,214,21.78,3.91,-21,1
1638181243,2021-11-29 11:20,31.13,972.20,997.98,214,21.78,3.98,-23,1
1638181304,2021-11-29 11:21,30.96,972.21,997.99,214,21.80,3.92,-25,1
1638181364,2021-11-29 11:22,30.95,972.19,997.98,214,21.80,3.92,-30,1
1638181424,2021-11-29 11:23,30.94,972.20,997.99,214,21.80,3.91,-27,1
1638181485,2021-11-29 11:24,30.92,972.21,997.99,214,21.81,3.91,-23,1
1638181545,2021-11-29 11:25,31.05,972.24,998.03,214,21.80,3.96,-28,1
1638181605,2021-11-29 11:26,30.89,972.24,998.03,214,21.81,3.90,-28,1
1638181665,2021-11-29 11:27,30.87,972.26,998.04,214,21.82,3.90,-27,1
1638181725,2021-11-29 11:28,30.85,972.25,998.03,214,21.83,3.90,-30,1
1638181785,2021-11-29 11:29,30.84,972.28,998.06,214,21.83,3.89,-24,1
1638181846,2021-11-29 11:30,30.83,972.30,998.08,214,21.83,3.89,-33,1
1638181906,2021-11-29 11:31,30.80,972.31,998.09,214,21.83,3.88,-27,1
1638181966,2021-11-29 11:32,30.78,972.28,998.06,214,21.84,3.87,-25,1
1638182026,2021-11-29 11:33,30.77,972.22,998.01,214,21.83,3.86,-26,1
1638182086,2021-11-29 11:34,30.73,972.22,998.00,214,21.84,3.85,-26,1
1638182146,2021-11-29 11:35,30.70,972.26,998.05,214,21.84,3.83,-28,1
1638182207,2021-11-29 11:36,30.68,972.29,998.08,214,21.84,3.83,-28,1
1638182267,2021-11-29 11:37,30.63,972.34,998.13,214,21.84,3.80,-32,1
1638182327,2021-11-29 11:38,30.61,972.34,998.13,214,21.82,3.78,-27,1
1638182387,2021-11-29 11:39,30.58,972.36,998.14,214,21.84,3.78,-27,1
1638182447,2021-11-29 11:40,30.54,972.35,998.13,214,21.84,3.76,-27,1
1638182508,2021-11-29 11:41,30.52,972.32,998.11,214,21.85,3.76,-26,1
1638182568,2021-11-29 11:42,30.52,972.33,998.11,214,21.84,3.75,-24,1
1638182628,2021-11-29 11:43,30.50,972.35,998.13,214,21.84,3.74,-22,1
1638182688,2021-11-29 11:44,30.48,972.38,998.17,214,21.85,3.74,-25,1
1638182748,2021-11-29 11:45,30.48,972.36,998.14,214,21.85,3.74,-26,1
1638182808,2021-11-29 11:46,30.48,972.39,998.17,214,21.85,3.74,-26,1
1638182869,2021-11-29 11:47,30.44,972.37,998.15,214,21.84,3.71,-26,1
1638182929,2021-11-29 11:48,30.44,972.36,998.14,214,21.85,3.72,-27,1
1638182989,2021-11-29 11:49,30.43,972.36,998.14,214,21.83,3.70,-29,1
1638183049,2021-11-29 11:50,30.40,972.35,998.13,214,21.84,3.70,-26,1
1638183109,2021-11-29 11:51,30.24,972.35,998.13,214,21.85,3.63,-26,1
1638183170,2021-11-29 11:52,30.39,972.34,998.13,214,21.85,3.70,-29,1
1638183230,2021-11-29 11:53,30.37,972.37,998.15,214,21.85,3.69,-22,1
1638183290,2021-11-29 11:54,30.38,972.38,998.16,214,21.85,3.70,-27,1
1638183350,2021-11-29 11:55,30.52,972.34,998.13,214,21.85,3.76,-29,1
1638183410,2021-11-29 11:56,30.36,972.38,998.16,214,21.86,3.70,-25,1
1638183470,2021-11-29 11:57,30.36,972.34,998.12,214,21.86,3.70,-26,1
1638183531,2021-11-29 11:58,30.34,972.30,998.08,214,21.86,3.69,-26,1
1638183591,2021-11-29 11:59,30.35,972.30,998.08,214,21.86,3.69,-27,1
1638183651,2021-11-29 12:00,30.35,972.30,998.08,214,21.86,3.69,-27,1
1638183711,2021-11-29 12:01,30.36,972.33,998.11,214,21.86,3.70,-28,1
1638183771,2021-11-29 12:02,30.34,972.30,998.09,214,21.86,3.69,-30,1
1638183831,2021-11-29 12:03,30.34,972.30,998.08,214,21.86,3.69,-26,1
1638183894,2021-11-29 12:04,30.33,972.28,998.07,214,21.86,3.68,-24,1
1638183955,2021-11-29 12:05,30.34,972.30,998.08,214,21.87,3.69,-27,1
1638184015,2021-11-29 12:06,30.32,972.33,998.11,214,21.87,3.68,-27,1
1638184075,2021-11-29 12:07,30.33,972.32,998.10,214,21.86,3.68,-29,1
1638184136,2021-11-29 12:08,30.32,972.36,998.14,214,21.87,3.68,-33,1
1638184196,2021-11-29 12:09,30.33,972.36,998.14,214,21.87,3.69,-21,1
1638184256,2021-11-29 12:10,30.33,972.39,998.18,214,21.87,3.69,-25,1
1638184317,2021-11-29 12:11,30.32,972.42,998.21,214,21.87,3.68,-25,1
1638184377,2021-11-29 12:12,30.32,972.36,998.14,214,21.88,3.69,-26,1
1638184437,2021-11-29 12:13,30.26,972.35,998.13,214,21.87,3.66,-27,1
1638184498,2021-11-29 12:14,30.13,972.38,998.17,214,21.88,3.61,-28,1
1638184558,2021-11-29 12:15,30.31,972.37,998.16,214,21.88,3.69,-29,1
1638184618,2021-11-29 12:16,30.32,972.38,998.16,214,21.88,3.69,-28,1
1638184678,2021-11-29 12:17,30.32,972.39,998.17,214,21.88,3.69,-23,1
1638184739,2021-11-29 12:18,30.31,972.42,998.21,214,21.89,3.70,-26,1
1638184799,2021-11-29 12:19,30.28,972.45,998.23,214,21.90,3.69,-28,1
1638184860,2021-11-29 12:21,30.29,972.52,998.30,214,21.90,3.70,-21,1
1638184920,2021-11-29 12:22,30.29,972.43,998.21,214,21.90,3.70,-29,1
1638184980,2021-11-29 12:23,30.26,972.39,998.18,214,21.91,3.69,-28,1
1638185040,2021-11-29 12:24,30.27,972.44,998.22,214,21.90,3.69,-30,1
1638185101,2021-11-29 12:25,30.25,972.43,998.21,214,21.92,3.70,-24,1
1638185161,2021-11-29 12:26,30.25,972.42,998.21,214,21.92,3.69,-28,1
1638185221,2021-11-29 12:27,30.22,972.40,998.18,214,21.92,3.68,-26,1
1638185282,2021-11-29 12:28,30.25,972.42,998.20,214,21.92,3.69,-26,1
1638185342,2021-11-29 12:29,30.23,972.44,998.22,214,21.92,3.69,-24,1
1638185402,2021-11-29 12:30,30.23,972.46,998.25,214,21.93,3.70,-24,1
1638185463,2021-11-29 12:31,30.23,972.45,998.23,214,21.92,3.69,-30,1
1638185523,2021-11-29 12:32,30.23,972.49,998.28,214,21.92,3.69,-28,1
1638185583,2021-11-29 12:33,30.22,972.44,998.22,214,21.92,3.68,-28,1
1638185644,2021-11-29 12:34,30.22,972.41,998.20,214,21.93,3.69,-29,1
1638185704,2021-11-29 12:35,30.27,972.41,998.19,214,21.94,3.72,-29,1
1638185764,2021-11-29 12:36,30.22,972.40,998.18,214,21.93,3.69,-26,1
1638185825,2021-11-29 12:37,30.23,972.41,998.19,214,21.93,3.70,-28,1
1638185885,2021-11-29 12:38,30.22,972.42,998.20,214,21.93,3.69,-27,1
1638185945,2021-11-29 12:39,30.25,972.38,998.16,214,21.92,3.69,-24,1
1638186005,2021-11-29 12:40,30.23,972.38,998.16,214,21.93,3.70,-26,1
1638186066,2021-11-29 12:41,30.23,972.40,998.18,214,21.93,3.70,-25,1
1638186126,2021-11-29 12:42,30.15,972.41,998.20,214,21.94,3.67,-26,1
1638186187,2021-11-29 12:43,30.23,972.39,998.18,214,21.93,3.70,-28,1
1638186247,2021-11-29 12:44,30.22,972.47,998.26,214,21.93,3.69,-29,1
1638186307,2021-11-29 12:45,30.22,972.44,998.22,214,21.93,3.69,-25,1
1638186368,2021-11-29 12:46,30.25,972.45,998.23,214,21.93,3.70,-29,1
1638186428,2021-11-29 12:47,30.23,972.40,998.18,214,21.93,3.70,-24,1
1638186488,2021-11-29 12:48,30.23,972.41,998.19,214,21.94,3.71,-22,1
1638186549,2021-11-29 12:49,30.23,972.43,998.22,214,21.94,3.71,-23,1
1638186609,2021-11-29 12:50,30.25,972.45,998.23,214,21.94,3.71,-25,1
1638186669,2021-11-29 12:51,30.26,972.49,998.27,214,21.95,3.73,-25,1
1638186729,2021-11-29 12:52,30.27,972.48,998.26,214,21.94,3.72,-31,1
1638186790,2021-11-29 12:53,30.28,972.50,998.28,214,21.95,3.74,-30,1
1638186850,2021-11-29 12:54,30.30,972.54,998.32,214,21.96,3.75,-27,1
1638186910,2021-11-29 12:55,30.29,972.55,998.33,214,21.96,3.75,-29,1
1638186971,2021-11-29 12:56,30.33,972.55,998.33,214,21.96,3.77,-24,1
1638187031,2021-11-29 12:57,30.32,972.58,998.36,214,21.97,3.77,-28,1
1638187091,2021-11-29 12:58,30.33,972.57,998.35,214,21.98,3.79,-26,1
1638187152,2021-11-29 12:59,30.35,972.56,998.34,214,21.98,3.79,-24,1
1638187212,2021-11-29 13:00,30.37,972.61,998.39,214,21.99,3.81,-25,1
1638187272,2021-11-29 13:01,30.37,972.56,998.34,214,21.99,3.81,-26,1
1638187333,2021-11-29 13:02,30.43,972.62,998.40,214,22.00,3.85,-25,1
1638187393,2021-11-29 13:03,30.25,972.59,998.37,214,22.00,3.77,-27,1
1638187453,2021-11-29 13:04,30.36,972.56,998.35,214,22.01,3.83,-29,1
1638187513,2021-11-29 13:05,30.35,972.59,998.38,214,22.01,3.82,-30,1
1638187574,2021-11-29 13:06,30.33,972.55,998.34,214,22.01,3.81,-27,1
1638187634,2021-11-29 13:07,30.33,972.59,998.37,214,22.02,3.82,-30,1
1638187694,2021-11-29 13:08,30.33,972.54,998.32,214,22.02,3.82,-26,1
1638187755,2021-11-29 13:09,30.32,972.60,998.38,214,22.02,3.81,-27,1
1638187815,2021-11-29 13:10,30.33,972.58,998.37,214,22.02,3.82,-28,1
1638187875,2021-11-29 13:11,30.32,972.58,998.36,214,22.01,3.81,-26,1
1638187936,2021-11-29 13:12,30.34,972.67,998.45,214,22.02,3.82,-25,1
1638187996,2021-11-29 13:13,30.32,972.64,998.42,214,22.03,3.82,-23,1
1638188056,2021-11-29 13:14,30.48,972.62,998.41,214,22.03,3.90,-29,1
1638188116,2021-11-29 13:15,30.33,972.65,998.43,214,22.03,3.83,-26,1
1638188177,2021-11-29 13:16,30.32,972.65,998.44,214,22.03,3.82,-30,1
1638188237,2021-11-29 13:17,30.33,972.66,998.44,214,22.03,3.83,-22,1
1638188297,2021-11-29 13:18,30.32,972.69,998.47,214,22.03,3.82,-27,1
1638188358,2021-11-29 13:19,30.33,972.69,998.47,214,22.03,3.83,-27,1
1638188418,2021-11-29 13:20,30.31,972.68,998.46,214,22.04,3.83,-29,1
1638188478,2021-11-29 13:21,30.30,972.68,998.46,214,22.04,3.82,-30,1
1638188539,2021-11-29 13:22,30.32,972.66,998.44,214,22.04,3.83,-23,1
1638188599,2021-11-29 13:23,30.32,972.67,998.46,214,22.04,3.83,-24,1
1638188659,2021-11-29 13:24,30.46,972.63,998.41,214,22.04,3.90,-30,1
1638188720,2021-11-29 13:25,30.17,972.66,998.45,214,22.03,3.75,-27,1
1638188780,2021-11-29 13:26,30.29,972.68,998.46,214,22.04,3.82,-27,1
1638188840,2021-11-29 13:27,30.30,972.71,998.50,214,22.05,3.83,-27,1
1638188901,2021-11-29 13:28,30.30,972.68,998.46,214,22.04,3.82,-24,1
1638188961,2021-11-29 13:29,30.30,972.69,998.48,214,22.03,3.81,-28,1
1638189021,2021-11-29 13:30,30.29,972.68,998.46,214,22.03,3.81,-26,1
1638189082,2021-11-29 13:31,30.27,972.71,998.49,214,22.04,3.81,-25,1
1638189142,2021-11-29 13:32,30.28,972.72,998.50,214,22.04,3.82,-25,1
1638189202,2021-11-29 13:33,30.30,972.72,998.50,214,22.00,3.79,-28,1
1638189263,2021-11-29 13:34,30.28,972.71,998.49,214,22.01,3.79,-25,1
1638189323,2021-11-29 13:35,30.15,972.70,998.48,214,22.04,3.76,-30,1
1638189383,2021-11-29 13:36,30.27,972.75,998.53,214,22.01,3.79,-24,1
1638189443,2021-11-29 13:37,30.29,972.75,998.53,214,22.04,3.82,-30,1
1638189504,2021-11-29 13:38,30.29,972.76,998.54,214,22.04,3.82,-28,1
1638189564,2021-11-29 13:39,30.27,972.75,998.53,214,22.04,3.81,-24,1
1638189624,2021-11-29 13:40,30.27,972.78,998.56,214,22.03,3.80,-27,1
1638189685,2021-11-29 13:41,30.29,972.86,998.64,214,22.05,3.83,-27,1
1638189745,2021-11-29 13:42,30.26,972.80,998.58,214,22.05,3.82,-27,1
1638189805,2021-11-29 13:43,30.29,972.79,998.58,214,22.04,3.82,-28,1
1638189866,2021-11-29 13:44,30.26,972.82,998.60,214,22.04,3.81,-23,1
1638189926,2021-11-29 13:45,30.25,972.83,998.61,214,22.04,3.80,-28,1
1638189986,2021-11-29 13:46,30.27,972.82,998.61,214,22.05,3.82,-26,1
1638190046,2021-11-29 13:47,30.29,972.83,998.62,214,22.04,3.82,-29,1
1638190107,2021-11-29 13:48,30.26,972.83,998.61,214,22.03,3.80,-28,1
1638190167,2021-11-29 13:49,30.26,972.85,998.63,214,22.05,3.82,-26,1
1638190227,2021-11-29 13:50,30.27,972.85,998.63,214,22.04,3.81,-23,1
1638190288,2021-11-29 13:51,30.26,972.86,998.64,214,22.05,3.82,-25,1
1638190348,2021-11-29 13:52,30.26,972.87,998.66,214,22.05,3.82,-28,1
1638190408,2021-11-29 13:53,30.25,972.86,998.64,214,22.05,3.81,-22,1
1638190469,2021-11-29 13:54,30.28,972.87,998.66,214,22.05,3.82,-29,1
1638190529,2021-11-29 13:55,30.27,972.91,998.69,214,22.05,3.82,-21,1
1638190589,2021-11-29 13:56,30.28,972.92,998.70,214,22.05,3.82,-29,1
1638190650,2021-11-29 13:57,30.25,972.91,998.69,214,22.04,3.80,-27,1
1638190710,2021-11-29 13:58,30.26,972.90,998.68,214,22.04,3.81,-28,1
1638190770,2021-11-29 13:59,30.26,972.93,998.71,214,22.05,3.82,-26,1
1638190831,2021-11-29 14:00,30.25,972.94,998.73,214,22.04,3.80,-29,1
1638190891,2021-11-29 14:01,30.26,972.94,998.72,214,22.04,3.81,-23,1
1638190951,2021-11-29 14:02,30.25,972.96,998.74,214,22.04,3.80,-28,1
1638191012,2021-11-29 14:03,30.25,972.98,998.76,214,22.04,3.80,-23,1
1638191072,2021-11-29 14:04,30.28,972.91,998.70,214,22.04,3.82,-26,1
1638191132,2021-11-29 14:05,30.25,973.01,998.79,214,22.04,3.80,-28,1
1638191193,2021-11-29 14:06,30.26,973.01,998.80,214,22.05,3.82,-24,1
1638191253,2021-11-29 14:07,30.38,973.00,998.79,214,22.04,3.86,-26,1
1638191313,2021-11-29 14:08,30.26,973.02,998.81,214,22.04,3.81,-24,1
1638191374,2021-11-29 14:09,30.56,973.10,998.88,214,22.05,3.95,-29,1
1638191434,2021-11-29 14:10,30.23,973.08,998.86,214,22.05,3.80,-26,1
1638191494,2021-11-29 14:11,30.25,973.12,998.90,214,22.05,3.81,-27,1
1638191554,2021-11-29 14:12,30.25,973.05,998.83,214,22.04,3.80,-28,1
1638191615,2021-11-29 14:13,30.25,973.10,998.88,214,22.05,3.81,-28,1
1638191675,2021-11-29 14:14,30.24,973.09,998.88,214,22.05,3.81,-20,1
1638191735,2021-11-29 14:15,30.23,973.09,998.88,214,22.06,3.81,-26,1
1638191796,2021-11-29 14:16,30.24,973.11,998.90,214,22.06,3.81,-24,1
1638191856,2021-11-29 14:17,30.24,973.08,998.86,214,22.06,3.81,-23,1
1638191916,2021-11-29 14:18,30.23,973.09,998.87,214,22.06,3.81,-25,1
1638191977,2021-11-29 14:19,30.23,973.12,998.90,214,22.05,3.80,-30,1
1638192037,2021-11-29 14:20,30.22,973.16,998.94,214,22.06,3.80,-28,1
1638192097,2021-11-29 14:21,30.23,973.17,998.95,214,22.05,3.80,-27,1
1638192158,2021-11-29 14:22,30.23,973.21,998.99,214,22.04,3.79,-26,1
1638192218,2021-11-29 14:23,30.23,973.23,999.01,214,22.06,3.81,-29,1
1638192278,2021-11-29 14:24,30.23,973.22,999.00,214,22.07,3.82,-30,1
1638192339,2021-11-29 14:25,30.23,973.21,998.99,214,22.06,3.81,-25,1
1638192399,2021-11-29 14:26,30.21,973.22,999.00,214,22.06,3.80,-28,1
1638192459,2021-11-29 14:27,30.21,973.29,999.07,214,22.06,3.80,-26,1
1638192520,2021-11-29 14:28,30.23,973.30,999.08,214,22.06,3.81,-23,1
1638192580,2021-11-29 14:29,30.22,973.30,999.08,214,22.07,3.81,-26,1
1638192640,2021-11-29 14:30,30.23,973.28,999.06,214,22.06,3.81,-27,1
1638192700,2021-11-29 14:31,30.19,973.29,999.07,214,22.06,3.79,-26,1
1638192761,2021-11-29 14:32,29.92,973.34,999.12,214,22.07,3.67,-26,1
1638192821,2021-11-29 14:33,30.23,973.35,999.14,214,22.07,3.82,-26,1
1638192881,2021-11-29 14:34,30.21,973.44,999.22,214,22.04,3.78,-23,1
1638192942,2021-11-29 14:35,30.22,973.39,999.17,214,22.07,3.81,-28,1
1638193002,2021-11-29 14:36,30.23,973.40,999.18,214,22.07,3.82,-27,1
1638193062,2021-11-29 14:37,30.21,973.41,999.20,214,22.07,3.81,-21,1
1638193123,2021-11-29 14:38,30.21,973.41,999.19,214,22.07,3.81,-27,1
1638193183,2021-11-29 14:39,30.09,973.41,999.19,214,22.07,3.75,-26,1
1638193243,2021-11-29 14:40,30.19,973.46,999.24,214,22.08,3.81,-28,1
1638193303,2021-11-29 14:41,30.20,973.45,999.23,214,22.08,3.81,-24,1
1638193364,2021-11-29 14:42,30.21,973.47,999.25,214,22.07,3.81,-23,1
1638193424,2021-11-29 14:43,30.22,973.46,999.25,214,22.08,3.82,-28,1
1638193484,2021-11-29 14:44,30.19,973.46,999.24,214,22.07,3.80,-23,1
1638193544,2021-11-29 14:45,30.17,973.50,999.28,214,22.08,3.80,-25,1
1638193605,2021-11-29 14:46,30.20,973.51,999.29,214,22.07,3.80,-29,1
1638193665,2021-11-29 14:47,30.20,973.51,999.29,214,22.08,3.81,-28,1
1638193725,2021-11-29 14:48,30.19,973.51,999.29,214,22.08,3.81,-27,1
1638193785,2021-11-29 14:49,30.20,973.53,999.31,214,22.07,3.80,-26,1
1638193845,2021-11-29 14:50,30.20,973.52,999.31,214,22.08,3.81,-26,1
1638193905,2021-11-29 14:51,30.15,973.52,999.31,214,21.98,3.70,-24,1
1638193965,2021-11-29 14:52,30.18,973.51,999.29,214,21.74,3.51,-26,1
1638194026,2021-11-29 14:53,30.18,973.52,999.31,214,21.95,3.69,-25,1
1638194086,2021-11-29 14:54,30.18,973.55,999.34,214,22.03,3.76,-20,1
1638194146,2021-11-29 14:55,30.18,973.57,999.36,214,22.08,3.80,-24,1
1638194206,2021-11-29 14:56,30.19,973.57,999.36,214,22.08,3.81,-22,1
1638194266,2021-11-29 14:57,30.19,973.59,999.37,214,22.08,3.81,-29,1
1638194326,2021-11-29 14:58,30.18,973.53,999.31,214,22.08,3.80,-29,1
1638194386,2021-11-29 14:59,30.14,973.53,999.31,214,22.08,3.79,-31,1
1638194447,2021-11-29 15:00,30.16,973.61,999.39,214,22.08,3.79,-30,1
1638194507,2021-11-29 15:01,30.16,973.63,999.41,214,22.09,3.80,-28,1
1638194567,2021-11-29 15:02,30.17,973.26,999.04,214,22.06,3.78,-17,1
1638194627,2021-11-29 15:03,30.17,973.58,999.36,214,22.09,3.80,-24,1
1638194687,2021-11-29 15:04,30.16,973.68,999.46,214,22.09,3.80,-24,1
1638194747,2021-11-29 15:05,30.16,973.61,999.39,214,22.10,3.81,-29,1
1638194808,2021-11-29 15:06,30.07,973.63,999.42,214,22.09,3.76,-24,1
1638194868,2021-11-29 15:07,30.16,973.65,999.44,214,22.08,3.79,-26,1
1638194928,2021-11-29 15:08,30.16,973.69,999.47,214,22.10,3.81,-27,1
1638194988,2021-11-29 15:09,30.16,973.76,999.54,214,22.10,3.81,-24,1
1638195048,2021-11-29 15:10,30.14,973.82,999.60,214,22.10,3.80,-26,1
1638195108,2021-11-29 15:11,30.39,973.82,999.60,214,22.10,3.92,-26,1
1638195168,2021-11-29 15:12,30.14,973.77,999.55,214,22.09,3.79,-30,1
1638195229,2021-11-29 15:13,30.15,973.79,999.57,214,22.10,3.80,-25,1
1638195289,2021-11-29 15:14,30.31,973.86,999.64,214,22.09,3.87,-21,1
1638195349,2021-11-29 15:15,30.13,973.85,999.63,214,22.10,3.79,-24,1
1638195409,2021-11-29 15:16,30.09,973.83,999.61,214,22.10,3.78,-25,1
1638195469,2021-11-29 15:17,30.14,973.82,999.61,214,22.10,3.80,-23,1
1638195529,2021-11-29 15:18,30.10,973.83,999.61,214,22.10,3.78,-23,1
1638195589,2021-11-29 15:19,30.13,973.91,999.69,214,22.09,3.78,-25,1
1638195650,2021-11-29 15:20,30.12,973.84,999.62,214,22.10,3.79,-22,1
1638195710,2021-11-29 15:21,30.12,973.86,999.65,214,22.10,3.79,-26,1
1638195770,2021-11-29 15:22,30.12,973.91,999.69,214,22.10,3.79,-22,1
1638195830,2021-11-29 15:23,30.12,973.93,999.72,214,22.11,3.80,-24,1
1638195890,2021-11-29 15:24,30.10,973.94,999.72,214,22.11,3.79,-29,1
1638195950,2021-11-29 15:25,30.09,973.96,999.74,214,22.10,3.78,-24,1
1638196010,2021-11-29 15:26,30.10,973.99,999.78,214,22.11,3.79,-25,1
1638196071,2021-11-29 15:27,30.08,973.97,999.76,214,22.11,3.78,-25,1
1638196131,2021-11-29 15:28,30.10,974.02,999.80,214,22.11,3.79,-24,1
1638196191,2021-11-29 15:29,30.09,973.99,999.77,214,22.10,3.78,-21,1
1638196251,2021-11-29 15:30,30.08,974.02,999.80,214,22.11,3.78,-24,1
1638196312,2021-11-29 15:31,30.12,974.05,999.83,214,22.11,3.80,-29,1
1638196372,2021-11-29 15:32,30.21,974.02,999.81,214,22.11,3.84,-26,1
1638196432,2021-11-29 15:33,30.09,974.06,999.84,214,22.11,3.79,-29,1
1638196492,2021-11-29 15:34,30.24,974.11,999.90,214,22.11,3.85,-27,1
1638196553,2021-11-29 15:35,29.99,974.03,999.81,214,22.11,3.74,-28,1
1638196613,2021-11-29 15:36,30.26,974.11,999.89,214,22.12,3.87,-29,1
1638196673,2021-11-29 15:37,30.07,974.04,999.82,214,22.12,3.79,-31,1
1638196734,2021-11-29 15:38,30.07,974.10,999.88,214,22.12,3.79,-25,1
1638196794,2021-11-29 15:39,30.08,974.10,999.88,214,22.12,3.79,-28,1
1638196854,2021-11-29 15:40,30.07,974.13,999.91,214,22.12,3.79,-25,1
1638196914,2021-11-29 15:41,30.06,974.12,999.91,214,22.12,3.78,-26,1
1638196975,2021-11-29 15:42,30.07,974.15,999.94,214,22.13,3.79,-28,1
1638197035,2021-11-29 15:43,30.06,974.16,999.94,214,22.12,3.78,-25,1
1638197095,2021-11-29 15:44,30.05,974.17,999.95,214,22.11,3.77,-25,1
1638197156,2021-11-29 15:45,30.05,974.14,999.92,214,22.11,3.77,-24,1
1638197216,2021-11-29 15:46,30.05,974.21,999.99,214,22.13,3.78,-30,1
1638197276,2021-11-29 15:47,30.04,974.25,1000.03,214,22.13,3.78,-29,1
1638197336,2021-11-29 15:48,30.05,974.24,1000.02,214,22.12,3.78,-25,1
1638197397,2021-11-29 15:49,30.05,974.30,1000.08,214,22.13,3.79,-26,1
1638197457,2021-11-29 15:50,30.04,974.30,1000.08,214,22.13,3.78,-25,1
1638197517,2021-11-29 15:51,30.04,974.27,1000.06,214,22.13,3.78,-26,1
1638197578,2021-11-29 15:52,30.04,974.34,1000.12,214,22.13,3.78,-27,1
1638197638,2021-11-29 15:53,30.05,974.42,1000.20,214,22.13,3.78,-26,1
1638197698,2021-11-29 15:54,29.92,974.41,1000.19,214,22.13,3.72,-26,1
1638197819,2021-11-29 15:56,29.87,974.44,1000.22,214,22.14,3.71,-30,1
1638197879,2021-11-29 15:57,30.03,974.46,1000.25,214,22.14,3.78,-27,1
1638197939,2021-11-29 15:58,30.03,974.51,1000.29,214,22.15,3.79,-21,1
1638198000,2021-11-29 16:00,30.03,974.45,1000.23,214,22.14,3.78,-24,1
1638198060,2021-11-29 16:01,30.02,974.46,1000.24,214,22.15,3.79,-26,1
1638198120,2021-11-29 16:02,30.02,974.48,1000.26,214,22.15,3.79,-27,1
1638198181,2021-11-29 16:03,30.10,974.49,1000.27,214,22.15,3.82,-30,1
1638198361,2021-11-29 16:06,29.76,974.65,1000.43,214,22.14,3.65,-28,1
1638198422,2021-11-29 16:07,29.97,974.63,1000.41,214,22.15,3.76,-25,1
1638198482,2021-11-29 16:08,30.01,974.64,1000.42,214,22.15,3.78,-26,1
1638198542,2021-11-29 16:09,30.01,974.63,1000.41,214,22.15,3.78,-25,1
1638198603,2021-11-29 16:10,30.01,974.73,1000.51,214,22.15,3.78,-28,1
1638198663,2021-11-29 16:11,30.01,974.67,1000.45,214,22.16,3.79,-27,1
1638198784,2021-11-29 16:13,29.99,974.75,1000.54,214,22.16,3.78,-24,1
1638198844,2021-11-29 16:14,30.00,974.77,1000.55,214,22.16,3.79,-25,1
1638198904,2021-11-29 16:15,30.00,974.80,1000.58,214,22.17,3.79,-25,1
1638198965,2021-11-29 16:16,29.98,974.80,1000.58,214,22.16,3.78,-25,1
1638199085,2021-11-29 16:18,30.01,974.82,1000.60,214,22.17,3.80,-27,1
1638199145,2021-11-29 16:19,29.99,974.82,1000.60,214,22.16,3.78,-28,1
1638199206,2021-11-29 16:20,29.98,974.88,1000.66,214,22.17,3.78,-31,1
1638199266,2021-11-29 16:21,30.11,974.90,1000.69,214,22.17,3.85,-24,1
1638199326,2021-11-29 16:22,29.98,974.98,1000.77,214,22.17,3.78,-29,1
1638199387,2021-11-29 16:23,30.10,974.95,1000.74,214,22.16,3.83,-30,1
1638199447,2021-11-29 16:24,29.97,974.92,1000.71,214,22.17,3.78,-25,1
1638199507,2021-11-29 16:25,29.96,975.00,1000.79,214,22.17,3.77,-23,1
1638199688,2021-11-29 16:28,29.96,974.93,1000.71,214,22.17,3.77,-28,1
1638199749,2021-11-29 16:29,29.95,974.95,1000.73,214,22.17,3.77,-22,1
1638199809,2021-11-29 16:30,29.93,974.92,1000.71,214,22.18,3.77,-23,1
1638199869,2021-11-29 16:31,29.95,974.97,1000.75,214,22.17,3.77,-24,1
1638199929,2021-11-29 16:32,29.95,975.00,1000.78,214,22.17,3.77,-24,1
1638199990,2021-11-29 16:33,30.02,974.96,1000.75,214,22.17,3.80,-21,1
1638200050,2021-11-29 16:34,29.94,975.08,1000.86,214,22.18,3.77,-22,1
1638200170,2021-11-29 16:36,29.93,974.98,1000.76,214,22.17,3.76,-31,1
1638200231,2021-11-29 16:37,29.92,974.98,1000.77,214,22.18,3.77,-21,1
1638200291,2021-11-29 16:38,29.92,975.04,1000.82,214,22.18,3.77,-24,1
1638200351,2021-11-29 16:39,29.91,975.06,1000.84,214,22.18,3.76,-33,1
1638200412,2021-11-29 16:40,29.90,975.11,1000.89,214,22.19,3.77,-26,1
1638200472,2021-11-29 16:41,29.90,975.10,1000.88,214,22.19,3.77,-24,1
1638200532,2021-11-29 16:42,29.88,975.08,1000.86,214,22.19,3.76,-24,1
1638200592,2021-11-29 16:43,29.90,975.10,1000.88,214,22.19,3.77,-29,1
1638200653,2021-11-29 16:44,29.89,975.09,1000.87,214,22.19,3.76,-24,1
1638200713,2021-11-29 16:45,29.84,975.14,1000.92,214,22.19,3.74,-27,1
1638200773,2021-11-29 16:46,29.84,975.13,1000.91,214,22.19,3.74,-23,1
1638200834,2021-11-29 16:47,29.89,975.21,1000.99,214,22.19,3.76,-24,1
1638200894,2021-11-29 16:48,29.86,975.15,1000.93,214,22.16,3.72,-20,1
1638200954,2021-11-29 16:49,29.87,975.19,1000.97,214,22.19,3.75,-26,1
1638201075,2021-11-29 16:51,29.86,975.33,1001.11,214,22.19,3.75,-29,1
1638201135,2021-11-29 16:52,29.86,975.25,1001.03,214,22.19,3.75,-27,1
1638201195,2021-11-29 16:53,29.86,975.36,1001.14,214,22.20,3.75,-22,1
1638201256,2021-11-29 16:54,29.85,975.40,1001.19,214,22.19,3.74,-24,1
1638201316,2021-11-29 16:55,29.86,975.43,1001.21,214,22.19,3.75,-25,1
1638201376,2021-11-29 16:56,29.83,975.41,1001.20,214,22.20,3.74,-30,1
1638201436,2021-11-29 16:57,29.86,975.48,1001.26,214,22.18,3.74,-27,1
1638201497,2021-11-29 16:58,29.85,975.51,1001.29,214,22.19,3.74,-28,1
1638201557,2021-11-29 16:59,29.84,975.49,1001.27,214,22.18,3.73,-31,1
1638201617,2021-11-29 17:00,29.84,975.49,1001.27,214,22.19,3.74,-25,1
1638201798,2021-11-29 17:03,29.82,975.56,1001.35,214,22.19,3.72,-25,1
1638201858,2021-11-29 17:04,29.82,975.56,1001.34,214,22.19,3.72,-31,1
1638201919,2021-11-29 17:05,29.81,975.61,1001.40,214,22.20,3.73,-25,1
1638201979,2021-11-29 17:06,29.80,975.53,1001.31,214,22.19,3.72,-22,1
1638202039,2021-11-29 17:07,29.80,975.58,1001.36,214,22.19,3.72,-19,1
1638202099,2021-11-29 17:08,29.79,975.56,1001.34,214,22.19,3.71,-25,1
1638202160,2021-11-29 17:09,29.80,975.56,1001.34,214,22.20,3.73,-30,1
1638202220,2021-11-29 17:10,29.81,975.59,1001.37,214,22.20,3.73,-24,1
1638202280,2021-11-29 17:11,29.78,975.57,1001.36,214,22.20,3.72,-28,1
1638202341,2021-11-29 17:12,29.79,975.60,1001.38,214,22.20,3.72,-27,1
1638202401,2021-11-29 17:13,29.65,975.63,1001.42,214,22.17,3.63,-29,1
1638202461,2021-11-29 17:14,30.04,975.61,1001.39,214,22.19,3.83,-25,1
1638202521,2021-11-29 17:15,29.76,975.64,1001.43,214,22.19,3.70,-26,1
1638202582,2021-11-29 17:16,29.78,975.61,1001.40,214,22.20,3.72,-28,1
1638202642,2021-11-29 17:17,29.75,975.69,1001.47,214,22.19,3.69,-29,1
1638202702,2021-11-29 17:18,29.77,975.66,1001.44,214,22.20,3.71,-27,1
1638202762,2021-11-29 17:19,29.75,975.69,1001.47,214,22.19,3.69,-26,1
1638202823,2021-11-29 17:20,29.74,975.68,1001.46,214,22.20,3.70,-26,1
1638202943,2021-11-29 17:22,29.73,975.72,1001.50,214,22.20,3.69,-27,1
1638203004,2021-11-29 17:23,29.53,975.75,1001.53,214,22.17,3.57,-28,1
1638203185,2021-11-29 17:26,29.73,975.78,1001.56,214,22.20,3.69,-28,1
1638203245,2021-11-29 17:27,29.65,975.72,1001.51,214,22.20,3.65,-26,1
1638203305,2021-11-29 17:28,29.71,975.80,1001.58,214,22.20,3.68,-28,1
1638203365,2021-11-29 17:29,29.74,975.78,1001.57,214,22.21,3.71,-26,1
1638203426,2021-11-29 17:30,29.71,975.95,1001.74,214,22.21,3.69,-28,1
1638203486,2021-11-29 17:31,29.71,975.92,1001.70,214,22.20,3.68,-29,1
1638203546,2021-11-29 17:32,29.70,975.97,1001.75,214,22.21,3.69,-24,1
1638203606,2021-11-29 17:33,29.70,976.00,1001.78,214,22.21,3.69,-18,1
1638203667,2021-11-29 17:34,29.71,976.00,1001.78,214,22.21,3.69,-27,1
1638203727,2021-11-29 17:35,29.70,975.98,1001.77,214,22.21,3.69,-20,1
1638203787,2021-11-29 17:36,30.06,976.00,1001.78,214,22.21,3.86,-25,1
1638203848,2021-11-29 17:37,29.69,975.96,1001.74,214,22.21,3.68,-25,1
1638203908,2021-11-29 17:38,29.69,976.02,1001.81,214,22.21,3.68,-33,1
1638203968,2021-11-29 17:39,29.68,976.03,1001.81,214,22.21,3.68,-24,1
1638204029,2021-11-29 17:40,29.67,976.07,1001.85,214,22.22,3.68,-26,1
1638204089,2021-11-29 17:41,29.93,976.07,1001.85,214,22.22,3.80,-28,1
1638204149,2021-11-29 17:42,29.67,976.01,1001.79,214,22.22,3.68,-26,1
1638204209,2021-11-29 17:43,29.65,976.07,1001.86,214,22.22,3.67,-29,1
1638204270,2021-11-29 17:44,29.64,976.15,1001.93,214,22.22,3.67,-24,1
1638204330,2021-11-29 17:45,29.65,976.18,1001.97,214,22.21,3.66,-26,1
1638204390,2021-11-29 17:46,29.65,976.13,1001.91,214,22.21,3.66,-28,1
1638204451,2021-11-29 17:47,29.62,976.15,1001.93,214,22.21,3.65,-28,1
1638204511,2021-11-29 17:48,29.64,976.08,1001.86,214,22.22,3.67,-24,1
1638204571,2021-11-29 17:49,29.63,976.18,1001.97,214,22.22,3.66,-22,1
1638204631,2021-11-29 17:50,29.64,976.13,1001.91,214,22.22,3.67,-27,1
1638204692,2021-11-29 17:51,29.62,976.20,1001.98,214,22.22,3.66,-20,1
1638204752,2021-11-29 17:52,29.63,976.11,1001.89,214,22.22,3.66,-23,1
1638204812,2021-11-29 17:53,29.60,976.20,1001.98,214,22.22,3.65,-24,1
1638204872,2021-11-29 17:54,29.73,976.16,1001.95,214,22.22,3.71,-23,1
1638204933,2021-11-29 17:55,29.61,976.17,1001.95,214,22.22,3.65,-27,1
1638204993,2021-11-29 17:56,29.58,976.15,1001.94,214,22.23,3.65,-24,1
1638205113,2021-11-29 17:58,29.60,976.20,1001.99,214,22.23,3.66,-30,1
1638205174,2021-11-29 17:59,29.67,976.28,1002.06,214,22.23,3.69,-26,1
1638205234,2021-11-29 18:00,29.58,976.25,1002.04,214,22.23,3.65,-25,1
1638205294,2021-11-29 18:01,29.59,976.28,1002.06,214,22.23,3.65,-29,1
1638205354,2021-11-29 18:02,29.58,976.25,1002.04,214,22.22,3.64,-30,1
1638205475,2021-11-29 18:04,29.56,976.30,1002.08,214,22.23,3.64,-29,1
1638205535,2021-11-29 18:05,29.55,976.30,1002.09,214,22.23,3.63,-20,1
1638205595,2021-11-29 18:06,29.56,976.33,1002.12,214,22.23,3.64,-29,1
1638205656,2021-11-29 18:07,29.55,976.33,1002.11,214,22.23,3.63,-31,1
1638205716,2021-11-29 18:08,29.54,976.36,1002.14,214,22.23,3.63,-29,1
1638205776,2021-11-29 18:09,29.54,976.36,1002.15,214,22.24,3.63,-28,1
1638205836,2021-11-29 18:10,29.54,976.38,1002.16,214,22.23,3.63,-29,1
1638205897,2021-11-29 18:11,29.53,976.39,1002.17,214,22.23,3.62,-28,1
1638205957,2021-11-29 18:12,29.51,976.40,1002.19,214,22.24,3.62,-24,1
1638206017,2021-11-29 18:13,29.50,976.41,1002.19,214,22.24,3.62,-25,1
1638206077,2021-11-29 18:14,29.53,976.41,1002.20,214,22.24,3.63,-25,1
1638206138,2021-11-29 18:15,29.51,976.42,1002.20,214,22.23,3.61,-22,1
1638206198,2021-11-29 18:16,29.50,976.48,1002.26,214,22.24,3.62,-24,1
1638206258,2021-11-29 18:17,29.51,976.43,1002.21,214,22.24,3.62,-28,1
1638206319,2021-11-29 18:18,29.49,976.46,1002.24,214,22.24,3.61,-28,1
1638206379,2021-11-29 18:19,29.49,976.45,1002.23,214,22.24,3.61,-25,1
1638206439,2021-11-29 18:20,29.49,976.45,1002.24,214,22.25,3.62,-29,1
1638206499,2021-11-29 18:21,29.47,976.36,1002.15,214,22.25,3.61,-25,1
1638206560,2021-11-29 18:22,29.49,976.42,1002.20,214,22.24,3.61,-26,1
1638206620,2021-11-29 18:23,29.50,976.47,1002.25,214,22.24,3.62,-21,1
1638206680,2021-11-29 18:24,29.49,976.45,1002.24,214,22.25,3.62,-28,1
1638206741,2021-11-29 18:25,29.49,976.46,1002.24,214,22.25,3.62,-21,1
1638206801,2021-11-29 18:26,29.49,976.47,1002.25,214,22.25,3.62,-26,1
1638206861,2021-11-29 18:27,29.47,976.45,1002.23,214,22.25,3.61,-23,1
1638206921,2021-11-29 18:28,29.48,976.48,1002.26,214,22.25,3.62,-25,1
1638206982,2021-11-29 18:29,29.46,976.47,1002.25,214,22.25,3.61,-25,1
1638207162,2021-11-29 18:32,29.46,976.45,1002.23,214,22.25,3.61,-29,1
1638207223,2021-11-29 18:33,29.47,976.51,1002.30,214,22.25,3.61,-26,1
1638207283,2021-11-29 18:34,29.21,976.55,1002.33,214,22.26,3.49,-30,1
1638207343,2021-11-29 18:35,29.46,976.54,1002.32,214,22.26,3.62,-29,1
1638207404,2021-11-29 18:36,29.43,976.54,1002.32,214,22.25,3.59,-25,1
1638207464,2021-11-29 18:37,29.43,976.51,1002.29,214,22.26,3.60,-22,1
1638207524,2021-11-29 18:38,29.44,976.51,1002.30,214,22.27,3.61,-24,1
1638207585,2021-11-29 18:39,29.48,976.53,1002.32,214,22.26,3.63,-20,1
1638207645,2021-11-29 18:40,29.43,976.51,1002.29,214,22.26,3.60,-25,1
1638207705,2021-11-29 18:41,29.43,976.46,1002.24,214,22.26,3.60,-26,1
1638207765,2021-11-29 18:42,29.35,976.43,1002.21,214,22.26,3.56,-24,1
1638207825,2021-11-29 18:43,29.44,976.44,1002.22,214,22.27,3.61,-25,1
1638207885,2021-11-29 18:44,29.43,976.44,1002.22,214,22.27,3.61,-24,1
1638207945,2021-11-29 18:45,29.42,976.40,1002.19,214,22.27,3.60,-24,1
1638208005,2021-11-29 18:46,29.42,976.39,1002.18,214,22.26,3.59,-28,1
1638208066,2021-11-29 18:47,29.40,976.39,1002.17,214,22.26,3.58,-25,1
1638208126,2021-11-29 18:48,29.40,976.39,1002.17,214,22.11,3.45,-19,1
1638208186,2021-11-29 18:49,29.40,976.37,1002.15,214,22.23,3.56,-27,1
1638208246,2021-11-29 18:50,29.39,976.39,1002.17,214,22.27,3.59,-22,1
1638208426,2021-11-29 18:53,29.40,976.46,1002.24,214,22.28,3.60,-26,1
1638208486,2021-11-29 18:54,29.50,976.55,1002.33,214,22.28,3.65,-21,1
1638208546,2021-11-29 18:55,29.38,976.55,1002.33,214,22.28,3.59,-26,1
1638208606,2021-11-29 18:56,29.39,976.60,1002.38,214,22.28,3.60,-27,1
1638208666,2021-11-29 18:57,29.36,976.58,1002.36,214,22.28,3.59,-28,1
1638208727,2021-11-29 18:58,29.40,976.62,1002.41,214,22.28,3.60,-23,1
1638208787,2021-11-29 18:59,29.38,976.68,1002.46,214,22.29,3.60,-30,1
1638208847,2021-11-29 19:00,29.40,976.69,1002.47,214,22.28,3.60,-23,1
1638208907,2021-11-29 19:01,29.37,976.67,1002.46,214,22.28,3.59,-28,1
1638208967,2021-11-29 19:02,29.38,976.67,1002.46,214,22.29,3.60,-24,1
1638209027,2021-11-29 19:03,29.37,976.66,1002.44,214,22.29,3.59,-26,1
1638209087,2021-11-29 19:04,29.35,976.68,1002.46,214,22.30,3.60,-23,1
1638209147,2021-11-29 19:05,29.35,976.66,1002.45,214,22.30,3.60,-25,1
1638209207,2021-11-29 19:06,29.35,976.66,1002.44,214,22.29,3.59,-23,1
1638209267,2021-11-29 19:07,29.38,976.67,1002.45,214,22.30,3.61,-27,1
1638209328,2021-11-29 19:08,29.35,976.64,1002.42,214,22.30,3.60,-28,1
1638209388,2021-11-29 19:09,29.34,976.65,1002.44,214,22.30,3.59,-24,1
1638209448,2021-11-29 19:10,29.34,976.61,1002.39,214,22.30,3.59,-29,1
1638209508,2021-11-29 19:11,29.33,976.59,1002.37,214,22.29,3.58,-29,1
1638209568,2021-11-29 19:12,29.53,976.67,1002.45,214,22.30,3.68,-25,1
1638209628,2021-11-29 19:13,29.32,976.60,1002.38,214,22.30,3.58,-25,1
1638209688,2021-11-29 19:14,29.27,976.62,1002.40,214,22.30,3.56,-21,1
1638209748,2021-11-29 19:15,29.28,976.66,1002.45,214,22.30,3.56,-25,1
1638209808,2021-11-29 19:16,29.31,976.61,1002.40,214,22.31,3.59,-24,1
1638209869,2021-11-29 19:17,29.31,976.64,1002.42,214,22.30,3.58,-30,1
1638209929,2021-11-29 19:18,29.30,976.62,1002.40,214,22.31,3.58,-26,1
1638209989,2021-11-29 19:19,29.29,976.63,1002.41,214,22.30,3.57,-25,1
1638210049,2021-11-29 19:20,29.29,976.62,1002.40,214,22.30,3.57,-28,1
1638210109,2021-11-29 19:21,29.50,976.58,1002.36,214,22.31,3.68,-26,1
1638210169,2021-11-29 19:22,29.30,976.64,1002.42,214,22.31,3.58,-23,1
1638210229,2021-11-29 19:23,29.14,976.62,1002.41,214,22.31,3.50,-28,1
1638210289,2021-11-29 19:24,29.30,976.65,1002.43,214,22.32,3.59,-23,1
1638210349,2021-11-29 19:25,29.29,976.67,1002.46,214,22.32,3.58,-28,1
1638210410,2021-11-29 19:26,29.29,976.70,1002.48,214,22.32,3.58,-29,1
1638210470,2021-11-29 19:27,29.37,976.66,1002.44,214,22.32,3.62,-25,1
1638210530,2021-11-29 19:28,29.29,976.70,1002.49,214,22.32,3.58,-25,1
1638210590,2021-11-29 19:29,29.28,976.71,1002.50,214,22.32,3.58,-25,1
1638210650,2021-11-29 19:30,29.30,976.73,1002.51,214,22.33,3.60,-30,1
1638210710,2021-11-29 19:31,29.46,976.69,1002.47,214,22.31,3.66,-23,1
1638210773,2021-11-29 19:32,29.27,976.72,1002.51,214,22.33,3.58,-27,1
1638210894,2021-11-29 19:34,29.28,976.75,1002.53,214,22.33,3.59,-30,1
1638210954,2021-11-29 19:35,29.27,976.75,1002.53,214,22.33,3.58,-22,1
1638211014,2021-11-29 19:36,29.25,976.79,1002.57,214,22.33,3.57,-24,1
1638211074,2021-11-29 19:37,29.25,976.74,1002.52,214,22.34,3.58,-25,1
1638211135,2021-11-29 19:38,29.26,976.78,1002.56,214,22.33,3.58,-26,1
1638211195,2021-11-29 19:39,29.26,976.77,1002.55,214,22.34,3.59,-26,1
1638211255,2021-11-29 19:40,29.26,976.80,1002.58,214,22.33,3.58,-28,1
1638211316,2021-11-29 19:41,29.24,976.79,1002.57,214,22.34,3.58,-25,1
1638211436,2021-11-29 19:43,29.25,976.83,1002.61,214,22.35,3.59,-25,1
1638211496,2021-11-29 19:44,29.23,976.82,1002.60,214,22.34,3.57,-24,1
1638211557,2021-11-29 19:45,29.24,976.80,1002.59,214,22.35,3.59,-25,1
1638211617,2021-11-29 19:46,29.24,976.81,1002.59,214,22.34,3.58,-28,1
1638211677,2021-11-29 19:47,29.24,976.80,1002.59,214,22.35,3.59,-28,1
1638211738,2021-11-29 19:48,29.24,976.81,1002.59,214,22.34,3.58,-31,1
1638211798,2021-11-29 19:49,29.25,976.78,1002.57,214,22.35,3.59,-30,1
1638211918,2021-11-29 19:51,29.24,976.83,1002.61,214,22.35,3.59,-21,1
1638211979,2021-11-29 19:52,29.23,976.78,1002.57,214,22.35,3.58,-24,1
1638212039,2021-11-29 19:53,29.09,976.79,1002.57,214,22.35,3.51,-22,1
1638212099,2021-11-29 19:54,29.23,976.83,1002.61,214,22.36,3.59,-30,1
1638212160,2021-11-29 19:56,29.20,976.80,1002.58,214,22.36,3.57,-24,1
1638212220,2021-11-29 19:57,29.22,976.81,1002.59,214,22.35,3.58,-27,1
1638212280,2021-11-29 19:58,29.22,976.80,1002.59,214,22.36,3.58,-27,1
1638212340,2021-11-29 19:59,29.22,976.79,1002.57,214,22.36,3.58,-23,1
1638212401,2021-11-29 20:00,29.20,976.83,1002.61,214,22.37,3.58,-26,1
1638212461,2021-11-29 20:01,29.20,976.80,1002.58,214,22.36,3.57,-29,1
1638212521,2021-11-29 20:02,29.17,976.74,1002.52,214,22.37,3.57,-28,1
1638212582,2021-11-29 20:03,29.22,976.74,1002.53,214,22.37,3.59,-28,1
1638212642,2021-11-29 20:04,29.20,976.80,1002.58,214,22.36,3.57,-23,1
1638212702,2021-11-29 20:05,29.20,976.81,1002.59,214,22.37,3.58,-23,1
1638212823,2021-11-29 20:07,29.19,976.73,1002.52,214,22.36,3.57,-26,1
1638212883,2021-11-29 20:08,29.19,976.76,1002.54,214,22.37,3.58,-26,1
1638212943,2021-11-29 20:09,29.20,976.79,1002.58,214,22.37,3.58,-27,1
1638213064,2021-11-29 20:11,29.19,976.79,1002.57,214,22.38,3.59,-30,1
1638213124,2021-11-29 20:12,29.17,976.74,1002.52,214,22.38,3.58,-28,1
1638213184,2021-11-29 20:13,29.19,976.83,1002.61,214,22.37,3.58,-25,1
1638213245,2021-11-29 20:14,29.12,976.81,1002.59,214,22.38,3.55,-30,1
1638213365,2021-11-29 20:16,29.18,976.81,1002.60,214,22.38,3.58,-25,1
1638213486,2021-11-29 20:18,29.16,976.83,1002.62,214,22.38,3.57,-21,1
1638213546,2021-11-29 20:19,29.16,976.81,1002.60,214,22.38,3.57,-26,1
1638213606,2021-11-29 20:20,29.16,976.87,1002.66,214,22.38,3.57,-26,1
1638213667,2021-11-29 20:21,29.16,976.85,1002.63,214,22.40,3.59,-24,1
1638213727,2021-11-29 20:22,29.18,976.85,1002.63,214,22.39,3.59,-27,1
1638213787,2021-11-29 20:23,29.17,976.87,1002.66,214,22.40,3.59,-30,1
1638213848,2021-11-29 20:24,29.18,976.90,1002.68,214,22.40,3.60,-28,1
1638213908,2021-11-29 20:25,29.14,976.88,1002.66,214,22.40,3.58,-24,1
1638213968,2021-11-29 20:26,29.17,976.89,1002.67,214,22.40,3.59,-29,1
1638214028,2021-11-29 20:27,29.09,976.88,1002.67,214,22.40,3.56,-18,1
1638214089,2021-11-29 20:28,29.16,976.89,1002.67,214,22.40,3.59,-25,1
1638214149,2021-11-29 20:29,29.14,976.87,1002.65,214,22.40,3.58,-24,1
1638214209,2021-11-29 20:30,29.13,976.84,1002.62,214,22.40,3.58,-26,1
1638214270,2021-11-29 20:31,29.14,976.90,1002.68,214,22.40,3.58,-28,1
1638214330,2021-11-29 20:32,29.13,976.90,1002.69,214,22.41,3.59,-26,1
1638214390,2021-11-29 20:33,29.13,976.91,1002.69,214,22.40,3.58,-27,1
1638214450,2021-11-29 20:34,29.12,976.94,1002.73,214,22.41,3.58,-29,1
1638214511,2021-11-29 20:35,29.12,976.90,1002.69,214,22.41,3.58,-28,1
1638214571,2021-11-29 20:36,29.13,976.89,1002.67,214,22.41,3.59,-30,1
1638214631,2021-11-29 20:37,28.92,976.89,1002.68,214,22.41,3.48,-27,1
1638214692,2021-11-29 20:38,29.14,976.89,1002.67,214,22.41,3.59,-29,1
1638214752,2021-11-29 20:39,29.13,976.94,1002.72,214,22.42,3.60,-28,1
1638214812,2021-11-29 20:40,29.01,976.93,1002.72,214,22.41,3.53,-23,1
1638214872,2021-11-29 20:41,29.12,976.99,1002.78,214,22.42,3.59,-22,1
1638214933,2021-11-29 20:42,29.12,976.98,1002.76,214,22.42,3.59,-24,1
1638214993,2021-11-29 20:43,29.12,977.02,1002.80,214,22.41,3.58,-22,1
1638215053,2021-11-29 20:44,29.12,977.01,1002.80,214,22.42,3.59,-28,1
1638215114,2021-11-29 20:45,29.13,977.01,1002.80,214,22.42,3.60,-27,1
1638215174,2021-11-29 20:46,29.12,977.04,1002.82,214,22.42,3.59,-30,1
1638215234,2021-11-29 20:47,28.95,977.01,1002.80,214,22.42,3.51,-27,1
1638215294,2021-11-29 20:48,29.12,977.04,1002.82,214,22.42,3.59,-26,1
1638215475,2021-11-29 20:51,29.12,977.12,1002.91,214,22.43,3.60,-29,1
1638215596,2021-11-29 20:53,29.12,977.10,1002.88,214,22.43,3.60,-23,1
1638215656,2021-11-29 20:54,29.12,977.12,1002.90,214,22.43,3.60,-26,1
1638215716,2021-11-29 20:55,29.12,977.13,1002.92,214,22.43,3.60,-28,1
1638215777,2021-11-29 20:56,29.11,977.11,1002.90,214,22.43,3.59,-23,1
1638215837,2021-11-29 20:57,29.12,977.12,1002.90,214,22.43,3.60,-27,1
1638215897,2021-11-29 20:58,29.19,977.14,1002.92,214,22.44,3.64,-27,1
1638216078,2021-11-29 21:01,29.10,977.18,1002.96,214,22.44,3.60,-24,1
1638216138,2021-11-29 21:02,29.10,977.19,1002.97,214,22.44,3.60,-23,1
1638216259,2021-11-29 21:04,29.10,977.18,1002.97,214,22.44,3.60,-32,1
1638216319,2021-11-29 21:05,29.11,977.21,1003.00,214,22.44,3.60,-24,1
1638216379,2021-11-29 21:06,29.12,977.23,1003.01,214,22.45,3.62,-26,1
1638216440,2021-11-29 21:07,29.10,977.23,1003.01,214,22.45,3.61,-25,1
1638216500,2021-11-29 21:08,29.11,977.25,1003.04,214,22.44,3.60,-25,1
1638216560,2021-11-29 21:09,29.09,977.28,1003.06,214,22.46,3.61,-28,1
1638216621,2021-11-29 21:10,29.09,977.27,1003.06,214,22.45,3.60,-19,1
1638216681,2021-11-29 21:11,29.10,977.27,1003.05,214,22.45,3.61,-26,1
1638216741,2021-11-29 21:12,29.09,977.31,1003.09,214,22.45,3.60,-28,1
1638216801,2021-11-29 21:13,29.07,977.25,1003.03,214,22.46,3.60,-28,1
1638216862,2021-11-29 21:14,29.08,977.27,1003.05,214,22.46,3.60,-27,1
1638216922,2021-11-29 21:15,29.06,977.26,1003.04,214,22.46,3.59,-22,1
1638216982,2021-11-29 21:16,29.05,977.28,1003.07,214,22.46,3.59,-25,1
1638217043,2021-11-29 21:17,29.08,977.29,1003.07,214,22.46,3.60,-27,1
1638217103,2021-11-29 21:18,29.06,977.30,1003.08,214,22.46,3.59,-23,1
1638217163,2021-11-29 21:19,29.08,977.33,1003.11,214,22.46,3.60,-22,1
1638217223,2021-11-29 21:20,29.05,977.31,1003.10,214,22.47,3.60,-21,1
1638217284,2021-11-29 21:21,29.28,977.35,1003.13,214,22.47,3.71,-22,1
1638217344,2021-11-29 21:22,29.23,977.32,1003.10,214,22.47,3.68,-27,1
1638217404,2021-11-29 21:23,29.05,977.32,1003.11,214,22.47,3.60,-26,1
1638217525,2021-11-29 21:25,29.21,977.35,1003.13,214,22.47,3.68,-24,1
1638217585,2021-11-29 21:26,29.05,977.35,1003.13,214,22.47,3.60,-25,1
1638217646,2021-11-29 21:27,29.06,977.36,1003.14,214,22.48,3.61,-26,1
1638217706,2021-11-29 21:28,29.05,977.34,1003.13,214,22.48,3.61,-19,1
1638217766,2021-11-29 21:29,29.05,977.38,1003.17,214,22.47,3.60,-24,1
1638217826,2021-11-29 21:30,29.06,977.39,1003.17,214,22.49,3.62,-27,1
1638217887,2021-11-29 21:31,29.05,977.40,1003.18,214,22.49,3.62,-26,1
1638217947,2021-11-29 21:32,29.04,977.39,1003.18,214,22.49,3.61,-25,1
1638218007,2021-11-29 21:33,29.05,977.39,1003.18,214,22.48,3.61,-22,1
1638218128,2021-11-29 21:35,29.04,977.42,1003.20,214,22.50,3.62,-25,1
1638218188,2021-11-29 21:36,29.04,977.44,1003.22,214,22.49,3.61,-25,1
1638218248,2021-11-29 21:37,29.11,977.44,1003.23,214,22.49,3.64,-30,1
1638218309,2021-11-29 21:38,29.02,977.43,1003.21,214,22.48,3.59,-25,1
1638218369,2021-11-29 21:39,29.04,977.43,1003.21,214,22.49,3.61,-28,1
1638218429,2021-11-29 21:40,29.03,977.46,1003.25,214,22.50,3.61,-26,1
1638218490,2021-11-29 21:41,29.02,977.45,1003.23,214,22.50,3.61,-27,1
1638218550,2021-11-29 21:42,29.03,977.46,1003.24,214,22.49,3.61,-23,1
1638218610,2021-11-29 21:43,29.01,977.43,1003.22,214,22.50,3.60,-27,1
1638218670,2021-11-29 21:44,29.03,977.44,1003.23,214,22.51,3.62,-29,1
1638218731,2021-11-29 21:45,29.02,977.48,1003.26,214,22.50,3.61,-26,1
1638218791,2021-11-29 21:46,29.01,977.47,1003.25,214,22.51,3.61,-26,1
1638218851,2021-11-29 21:47,29.23,977.47,1003.25,214,22.51,3.72,-24,1
1638218912,2021-11-29 21:48,29.01,977.45,1003.23,214,22.51,3.61,-27,1
1638218972,2021-11-29 21:49,29.01,977.43,1003.22,214,22.51,3.61,-28,1
1638219032,2021-11-29 21:50,29.00,977.42,1003.20,214,22.50,3.60,-27,1
1638219153,2021-11-29 21:52,28.99,977.42,1003.20,214,22.51,3.60,-26,1
1638219213,2021-11-29 21:53,29.00,977.38,1003.17,214,22.51,3.61,-30,1
1638219273,2021-11-29 21:54,29.00,977.43,1003.21,214,22.52,3.62,-28,1
1638219334,2021-11-29 21:55,28.98,977.42,1003.20,214,22.52,3.60,-29,1
1638219394,2021-11-29 21:56,28.99,977.42,1003.21,214,22.53,3.62,-24,1
1638219454,2021-11-29 21:57,29.00,977.49,1003.27,214,22.53,3.62,-22,1
1638219514,2021-11-29 21:58,29.00,977.48,1003.26,214,22.52,3.62,-25,1
1638219575,2021-11-29 21:59,28.99,977.49,1003.27,214,22.53,3.62,-30,1
1638219635,2021-11-29 22:00,28.99,977.47,1003.26,214,22.53,3.62,-27,1
1638219695,2021-11-29 22:01,28.99,977.52,1003.31,214,22.53,3.62,-26,1
1638219756,2021-11-29 22:02,28.98,977.49,1003.28,214,22.53,3.61,-26,1
1638219816,2021-11-29 22:03,28.97,977.50,1003.28,214,22.53,3.61,-24,1
1638219936,2021-11-29 22:05,28.99,977.46,1003.25,214,22.53,3.62,-24,1
1638220057,2021-11-29 22:07,28.97,977.52,1003.31,214,22.54,3.62,-25,1
1638220117,2021-11-29 22:08,28.98,977.53,1003.31,214,22.54,3.62,-30,1
1638220177,2021-11-29 22:09,28.96,977.53,1003.31,214,22.54,3.61,-29,1
1638220238,2021-11-29 22:10,28.97,977.58,1003.36,214,22.54,3.62,-21,1
1638220298,2021-11-29 22:11,28.95,977.52,1003.31,214,22.55,3.62,-23,1
1638220358,2021-11-29 22:12,28.95,977.54,1003.32,214,22.55,3.62,-24,1
1638220419,2021-11-29 22:13,28.96,977.56,1003.35,214,22.54,3.61,-29,1
1638220479,2021-11-29 22:14,28.95,977.54,1003.33,214,22.55,3.62,-23,1
1638220539,2021-11-29 22:15,28.96,977.56,1003.35,214,22.55,3.62,-25,1
1638220600,2021-11-29 22:16,28.94,977.52,1003.31,214,22.55,3.61,-26,1
1638220660,2021-11-29 22:17,29.14,977.54,1003.33,214,22.55,3.71,-22,1
1638220720,2021-11-29 22:18,28.89,977.51,1003.30,214,22.55,3.59,-29,1
1638220781,2021-11-29 22:19,28.98,977.49,1003.27,214,22.56,3.64,-25,1
1638220841,2021-11-29 22:20,28.94,977.45,1003.24,214,22.56,3.62,-27,1
1638220901,2021-11-29 22:21,28.94,977.47,1003.25,214,22.56,3.62,-23,1
1638220962,2021-11-29 22:22,28.93,977.45,1003.23,214,22.56,3.61,-25,1
1638221022,2021-11-29 22:23,28.93,977.41,1003.19,214,22.56,3.61,-22,1
1638221082,2021-11-29 22:24,28.92,977.48,1003.26,214,22.56,3.61,-26,1
1638221142,2021-11-29 22:25,28.96,977.48,1003.27,214,22.57,3.64,-32,1
1638221203,2021-11-29 22:26,28.92,977.50,1003.28,214,22.56,3.61,-24,1
1638221263,2021-11-29 22:27,28.90,977.51,1003.29,214,22.56,3.60,-27,1
1638221323,2021-11-29 22:28,28.92,977.52,1003.30,214,22.56,3.61,-28,1
1638221383,2021-11-29 22:29,28.90,977.51,1003.30,214,22.56,3.60,-26,1
1638221444,2021-11-29 22:30,28.90,977.52,1003.30,214,22.56,3.60,-31,1
1638221504,2021-11-29 22:31,28.90,977.59,1003.38,214,22.57,3.61,-24,1
1638221564,2021-11-29 22:32,28.89,977.57,1003.35,214,22.57,3.61,-24,1
1638221685,2021-11-29 22:34,29.00,977.62,1003.40,214,22.57,3.66,-29,1
1638221745,2021-11-29 22:35,28.89,977.69,1003.47,214,22.57,3.61,-28,1
1638221805,2021-11-29 22:36,28.92,977.71,1003.49,214,22.57,3.62,-25,1
1638221866,2021-11-29 22:37,28.87,977.66,1003.44,214,22.58,3.60,-28,1
1638221926,2021-11-29 22:38,28.88,977.72,1003.50,214,22.57,3.60,-27,1
1638221986,2021-11-29 22:39,28.98,977.71,1003.49,214,22.57,3.65,-27,1
1638222046,2021-11-29 22:40,28.87,977.75,1003.53,214,22.57,3.60,-25,1
1638222106,2021-11-29 22:41,28.87,977.75,1003.53,214,22.57,3.60,-22,1
1638222166,2021-11-29 22:42,28.87,977.73,1003.51,214,22.57,3.60,-27,1
1638222226,2021-11-29 22:43,28.88,977.74,1003.53,214,22.58,3.61,-26,1
1638222286,2021-11-29 22:44,28.81,977.76,1003.55,214,22.58,3.57,-25,1
1638222346,2021-11-29 22:45,28.85,977.75,1003.53,214,22.59,3.60,-29,1
1638222406,2021-11-29 22:46,28.82,977.74,1003.52,214,22.58,3.58,-24,1
1638222466,2021-11-29 22:47,28.87,977.78,1003.57,214,22.58,3.61,-25,1
1638222526,2021-11-29 22:48,28.73,977.83,1003.61,214,22.58,3.53,-22,1
1638222587,2021-11-29 22:49,28.86,977.83,1003.61,214,22.59,3.61,-26,1
1638222647,2021-11-29 22:50,28.86,977.83,1003.62,214,22.59,3.61,-28,1
1638222707,2021-11-29 22:51,28.87,977.82,1003.60,214,22.59,3.61,-28,1
1638222767,2021-11-29 22:52,28.85,977.89,1003.67,214,22.59,3.60,-28,1
1638222827,2021-11-29 22:53,28.85,977.86,1003.64,214,22.59,3.60,-23,1
1638222887,2021-11-29 22:54,28.86,977.88,1003.66,214,22.60,3.62,-24,1
1638222947,2021-11-29 22:55,28.86,977.89,1003.67,214,22.60,3.62,-31,1
1638223007,2021-11-29 22:56,28.86,977.94,1003.72,214,22.60,3.62,-26,1
1638223067,2021-11-29 22:57,28.69,977.88,1003.66,214,22.59,3.52,-24,1
1638223127,2021-11-29 22:58,28.83,977.95,1003.74,214,22.60,3.60,-29,1
1638223187,2021-11-29 22:59,28.84,977.91,1003.69,214,22.60,3.61,-26,1
1638223248,2021-11-29 23:00,28.98,977.96,1003.74,214,22.59,3.67,-21,1
1638223308,2021-11-29 23:01,28.82,977.96,1003.75,214,22.61,3.60,-27,1
1638223368,2021-11-29 23:02,28.83,977.98,1003.76,214,22.60,3.60,-26,1
1638223428,2021-11-29 23:03,28.83,978.00,1003.79,214,22.61,3.61,-28,1
1638223488,2021-11-29 23:04,28.83,978.05,1003.83,214,22.60,3.60,-27,1
1638223548,2021-11-29 23:05,28.84,978.04,1003.82,214,22.61,3.62,-27,1
1638223608,2021-11-29 23:06,28.83,978.07,1003.86,214,22.60,3.60,-20,1
1638223668,2021-11-29 23:07,28.78,978.10,1003.88,214,22.60,3.57,-24,1
1638223728,2021-11-29 23:08,28.84,978.11,1003.89,214,22.60,3.61,-28,1
1638223788,2021-11-29 23:09,28.83,978.12,1003.90,214,22.61,3.61,-23,1
1638223848,2021-11-29 23:10,28.82,978.10,1003.89,214,22.61,3.60,-22,1
1638223909,2021-11-29 23:11,28.81,978.10,1003.88,214,22.60,3.59,-25,1
1638223969,2021-11-29 23:12,28.84,978.11,1003.89,214,22.61,3.62,-23,1
1638224029,2021-11-29 23:13,28.82,978.12,1003.90,214,22.61,3.60,-27,1
1638224089,2021-11-29 23:14,28.81,978.10,1003.88,214,22.62,3.61,-31,1
1638224149,2021-11-29 23:15,28.77,978.11,1003.89,214,22.61,3.58,-30,1
1638224209,2021-11-29 23:16,28.82,978.14,1003.92,214,22.62,3.61,-21,1
1638224329,2021-11-29 23:18,28.81,978.12,1003.90,214,22.61,3.60,-31,1
1638224389,2021-11-29 23:19,28.80,978.14,1003.93,214,22.62,3.60,-28,1
1638224449,2021-11-29 23:20,28.79,978.17,1003.95,214,22.62,3.60,-28,1
1638224570,2021-11-29 23:22,28.97,978.14,1003.93,214,22.62,3.69,-23,1
1638224630,2021-11-29 23:23,28.79,978.14,1003.92,214,22.62,3.60,-23,1
1638224690,2021-11-29 23:24,28.78,978.18,1003.96,214,22.62,3.59,-24,1
1638224750,2021-11-29 23:25,28.77,978.21,1003.99,214,22.63,3.60,-30,1
1638224810,2021-11-29 23:26,28.79,978.16,1003.95,214,22.63,3.61,-26,1
1638224870,2021-11-29 23:27,28.77,978.18,1003.96,214,22.63,3.60,-22,1
1638224930,2021-11-29 23:28,28.78,978.16,1003.94,214,22.63,3.60,-24,1
1638224990,2021-11-29 23:29,28.76,978.17,1003.95,214,22.63,3.59,-25,1
1638225050,2021-11-29 23:30,28.77,978.17,1003.95,214,22.63,3.60,-28,1
1638225110,2021-11-29 23:31,28.77,978.18,1003.97,214,22.64,3.60,-23,1
1638225170,2021-11-29 23:32,28.75,978.16,1003.94,214,22.64,3.59,-30,1
1638225233,2021-11-29 23:33,28.76,978.12,1003.91,214,22.64,3.60,-23,1
1638225294,2021-11-29 23:34,28.70,978.14,1003.92,214,22.64,3.57,-26,1
1638225354,2021-11-29 23:35,28.76,978.07,1003.85,214,22.64,3.60,-26,1
1638225414,2021-11-29 23:36,28.75,978.09,1003.87,214,22.64,3.59,-29,1
1638225475,2021-11-29 23:37,28.76,978.08,1003.86,214,22.64,3.60,-25,1
1638225535,2021-11-29 23:38,28.75,978.03,1003.81,214,22.64,3.59,-26,1
1638225595,2021-11-29 23:39,28.76,977.99,1003.77,214,22.64,3.60,-28,1
1638225655,2021-11-29 23:40,28.75,978.04,1003.82,214,22.65,3.60,-29,1
1638225716,2021-11-29 23:41,28.42,978.07,1003.85,214,22.65,3.44,-24,1
1638225776,2021-11-29 23:42,28.73,978.03,1003.81,214,22.64,3.59,-24,1
1638225836,2021-11-29 23:43,28.75,978.02,1003.80,214,22.64,3.59,-25,1
1638225897,2021-11-29 23:44,28.74,978.04,1003.82,214,22.65,3.60,-25,1
1638225957,2021-11-29 23:45,28.72,978.04,1003.82,214,22.65,3.59,-28,1
1638226017,2021-11-29 23:46,28.74,978.08,1003.86,214,22.65,3.60,-30,1
1638226077,2021-11-29 23:47,28.72,978.06,1003.85,214,22.65,3.59,-26,1
1638226138,2021-11-29 23:48,28.62,978.07,1003.86,214,22.65,3.54,-21,1
1638226258,2021-11-29 23:50,28.74,978.04,1003.82,214,22.65,3.60,-26,1
1638226319,2021-11-29 23:51,28.72,978.07,1003.86,214,22.66,3.60,-26,1
1638226379,2021-11-29 23:52,28.74,978.06,1003.84,214,22.65,3.60,-32,1
1638226439,2021-11-29 23:53,28.72,978.09,1003.88,214,22.66,3.60,-23,1
1638226499,2021-11-29 23:54,28.72,978.16,1003.94,214,22.66,3.60,-23,1
1638226560,2021-11-29 23:56,28.72,978.12,1003.91,214,22.66,3.60,-23,1
1638226620,2021-11-29 23:57,28.72,978.12,1003.90,214,22.66,3.60,-29,1
1638226680,2021-11-29 23:58,28.71,978.13,1003.91,214,22.66,3.60,-28,1
1638226740,2021-11-29 23:59,28.71,978.10,1003.89,214,22.67,3.60,-25,1