1638226801,2021-11-30 00:00,28.78,978.13,1003.92,214,22.66,3.63,-26,1
1638226861,2021-11-30 00:01,28.71,978.13,1003.92,214,22.67,3.60,-28,1
1638226921,2021-11-30 00:02,28.71,978.16,1003.94,214,22.67,3.60,-33,1
1638227042,2021-11-30 00:04,28.70,978.16,1003.94,214,22.67,3.60,-27,1
1638227102,2021-11-30 00:05,28.70,978.18,1003.96,214,22.67,3.60,-31,1
1638227162,2021-11-30 00:06,28.70,978.17,1003.96,214,22.68,3.61,-30,1
1638227222,2021-11-30 00:07,28.70,978.18,1003.96,214,22.67,3.60,-29,1
1638227282,2021-11-30 00:08,28.69,978.19,1003.97,214,22.67,3.59,-30,1
1638227343,2021-11-30 00:09,28.70,978.20,1003.99,214,22.67,3.60,-28,1
1638227403,2021-11-30 00:10,28.69,978.17,1003.95,214,22.67,3.59,-23,1
1638227463,2021-11-30 00:11,28.69,978.21,1004.00,214,22.67,3.59,-26,1
1638227584,2021-11-30 00:13,28.68,978.21,1003.99,214,22.68,3.60,-23,1
1638227644,2021-11-30 00:14,28.69,978.23,1004.01,214,22.68,3.60,-24,1
1638227704,2021-11-30 00:15,28.69,978.21,1003.99,214,22.68,3.60,-31,1
1638227765,2021-11-30 00:16,28.67,978.21,1003.99,214,22.68,3.59,-32,1
1638227825,2021-11-30 00:17,28.70,978.21,1004.00,214,22.68,3.61,-27,1
1638227885,2021-11-30 00:18,28.67,978.23,1004.02,214,22.68,3.59,-25,1
1638227945,2021-11-30 00:19,28.66,978.25,1004.03,214,22.69,3.60,-31,1
1638228005,2021-11-30 00:20,28.66,978.25,1004.04,214,22.69,3.60,-27,1
1638228066,2021-11-30 00:21,28.66,978.27,1004.05,214,22.69,3.60,-28,1
1638228126,2021-11-30 00:22,28.66,978.25,1004.03,214,22.68,3.59,-25,1
1638228186,2021-11-30 00:23,28.65,978.33,1004.12,214,22.69,3.59,-29,1
1638228246,2021-11-30 00:24,28.63,978.26,1004.05,214,22.69,3.58,-28,1
1638228307,2021-11-30 00:25,28.65,978.27,1004.05,214,22.69,3.59,-27,1
1638228367,2021-11-30 00:26,28.65,978.29,1004.07,214,22.69,3.59,-27,1
1638228427,2021-11-30 00:27,28.65,978.28,1004.07,214,22.69,3.59,-25,1
1638228488,2021-11-30 00:28,28.62,978.31,1004.09,214,22.69,3.57,-26,1
1638228548,2021-11-30 00:29,28.64,978.31,1004.09,214,22.69,3.58,-30,1
1638228608,2021-11-30 00:30,28.63,978.29,1004.07,214,22.69,3.58,-29,1
1638228668,2021-11-30 00:31,28.63,978.30,1004.08,214,22.69,3.58,-26,1
1638228729,2021-11-30 00:32,28.64,978.30,1004.08,214,22.68,3.58,-32,1
1638228789,2021-11-30 00:33,28.63,978.26,1004.05,214,22.69,3.58,-27,1
1638228849,2021-11-30 00:34,28.43,978.31,1004.10,214,22.69,3.48,-22,1
1638228910,2021-11-30 00:35,28.62,978.31,1004.09,214,22.70,3.58,-31,1
1638228970,2021-11-30 00:36,28.63,978.33,1004.12,214,22.70,3.59,-29,1
1638229151,2021-11-30 00:39,28.63,978.38,1004.16,214,22.70,3.59,-24,1
1638229211,2021-11-30 00:40,28.62,978.37,1004.15,214,22.70,3.58,-25,1
1638229271,2021-11-30 00:41,28.62,978.36,1004.14,214,22.70,3.58,-25,1
1638229332,2021-11-30 00:42,28.62,978.39,1004.17,214,22.70,3.58,-25,1
1638229392,2021-11-30 00:43,28.61,978.37,1004.16,214,22.70,3.58,-28,1
1638229452,2021-11-30 00:44,28.60,978.39,1004.18,214,22.70,3.57,-29,1
1638229512,2021-11-30 00:45,28.61,978.44,1004.22,214,22.70,3.58,-26,1
1638229573,2021-11-30 00:46,28.60,978.42,1004.21,214,22.70,3.57,-27,1
1638229633,2021-11-30 00:47,28.59,978.41,1004.19,214,22.70,3.57,-29,1
1638229693,2021-11-30 00:48,28.61,978.43,1004.22,214,22.70,3.58,-30,1
1638229754,2021-11-30 00:49,28.59,978.42,1004.21,214,22.71,3.58,-29,1
1638229814,2021-11-30 00:50,28.56,978.43,1004.21,214,22.70,3.56,-29,1
1638229874,2021-11-30 00:51,28.60,978.41,1004.20,214,22.71,3.58,-27,1
1638229934,2021-11-30 00:52,28.59,978.51,1004.29,214,22.71,3.58,-28,1
1638229995,2021-11-30 00:53,28.60,978.51,1004.30,214,22.71,3.58,-27,1
1638230115,2021-11-30 00:55,28.60,978.54,1004.32,214,22.71,3.58,-21,1
1638230175,2021-11-30 00:56,28.58,978.50,1004.28,214,22.71,3.57,-28,1
1638230296,2021-11-30 00:58,28.59,978.52,1004.31,214,22.72,3.58,-32,1
1638230356,2021-11-30 00:59,28.58,978.50,1004.28,214,22.71,3.57,-28,1
1638230417,2021-11-30 01:00,28.59,978.52,1004.30,214,22.72,3.58,-25,1
1638230477,2021-11-30 01:01,28.59,978.52,1004.30,214,22.72,3.58,-28,1
1638230537,2021-11-30 01:02,28.58,978.50,1004.29,214,22.73,3.59,-29,1
1638230597,2021-11-30 01:03,28.59,978.49,1004.28,214,22.73,3.59,-27,1
1638230658,2021-11-30 01:04,28.47,978.52,1004.30,214,22.73,3.53,-27,1
1638230718,2021-11-30 01:05,28.59,978.51,1004.30,214,22.73,3.59,-27,1
1638230778,2021-11-30 01:06,28.70,978.52,1004.30,214,22.73,3.65,-21,1
1638230839,2021-11-30 01:07,28.57,978.51,1004.29,214,22.73,3.58,-22,1
1638230899,2021-11-30 01:08,28.57,978.53,1004.31,214,22.72,3.57,-27,1
1638230959,2021-11-30 01:09,28.57,978.55,1004.33,214,22.73,3.58,-25,1
1638231019,2021-11-30 01:10,28.59,978.52,1004.30,214,22.73,3.59,-26,1
1638231080,2021-11-30 01:11,28.52,978.56,1004.34,214,22.74,3.57,-27,1
1638231140,2021-11-30 01:12,28.57,978.55,1004.33,214,22.74,3.59,-26,1
1638231200,2021-11-30 01:13,28.57,978.53,1004.31,214,22.73,3.58,-22,1
1638231261,2021-11-30 01:14,28.57,978.54,1004.32,214,22.74,3.59,-25,1
1638231321,2021-11-30 01:15,28.49,978.53,1004.31,214,22.73,3.54,-24,1
1638231381,2021-11-30 01:16,28.57,978.55,1004.33,214,22.74,3.59,-27,1
1638231442,2021-11-30 01:17,28.58,978.56,1004.34,214,22.73,3.59,-26,1
1638231502,2021-11-30 01:18,28.55,978.58,1004.37,214,22.74,3.59,-25,1
1638231562,2021-11-30 01:19,28.57,978.62,1004.41,214,22.74,3.59,-26,1
1638231622,2021-11-30 01:20,28.57,978.57,1004.36,214,22.74,3.59,-27,1
1638231683,2021-11-30 01:21,28.56,978.62,1004.40,214,22.74,3.59,-26,1
1638231743,2021-11-30 01:22,28.56,978.65,1004.43,214,22.75,3.59,-22,1
1638231803,2021-11-30 01:23,28.56,978.64,1004.43,214,22.74,3.59,-29,1
1638231864,2021-11-30 01:24,28.56,978.65,1004.43,214,22.74,3.59,-25,1
1638231924,2021-11-30 01:25,28.57,978.68,1004.46,214,22.74,3.59,-24,1
1638231984,2021-11-30 01:26,28.54,978.66,1004.44,214,22.75,3.59,-23,1
1638232044,2021-11-30 01:27,28.53,978.68,1004.46,214,22.74,3.58,-29,1
1638232165,2021-11-30 01:29,28.50,978.76,1004.55,214,22.75,3.57,-29,1
1638232285,2021-11-30 01:31,28.67,978.84,1004.63,214,22.75,3.65,-24,1
1638232346,2021-11-30 01:32,28.55,978.83,1004.61,214,22.75,3.59,-26,1
1638232406,2021-11-30 01:33,28.53,978.81,1004.59,214,22.75,3.58,-24,1
1638232466,2021-11-30 01:34,28.56,978.86,1004.64,214,22.75,3.60,-29,1
1638232527,2021-11-30 01:35,28.55,978.88,1004.66,214,22.75,3.59,-23,1
1638232587,2021-11-30 01:36,28.54,978.89,1004.67,214,22.76,3.59,-26,1
1638232647,2021-11-30 01:37,28.54,978.92,1004.70,214,22.76,3.59,-30,1
1638232707,2021-11-30 01:38,28.52,978.93,1004.71,214,22.76,3.59,-24,1
1638232768,2021-11-30 01:39,28.52,978.97,1004.75,214,22.76,3.59,-27,1
1638232828,2021-11-30 01:40,28.52,978.99,1004.77,214,22.76,3.59,-30,1
1638232888,2021-11-30 01:41,28.55,978.97,1004.76,214,22.77,3.61,-30,1
1638232949,2021-11-30 01:42,28.52,979.01,1004.79,214,22.77,3.60,-28,1
1638233009,2021-11-30 01:43,28.52,979.02,1004.81,214,22.76,3.59,-28,1
1638233069,2021-11-30 01:44,28.54,979.07,1004.85,214,22.77,3.60,-29,1
1638233129,2021-11-30 01:45,28.52,979.05,1004.84,214,22.77,3.60,-25,1
1638233190,2021-11-30 01:46,28.43,979.10,1004.88,214,22.77,3.55,-24,1
1638233250,2021-11-30 01:47,28.33,979.11,1004.89,214,22.77,3.50,-27,1
1638233310,2021-11-30 01:48,28.53,979.12,1004.91,214,22.78,3.61,-27,1
1638233371,2021-11-30 01:49,28.50,979.13,1004.91,214,22.78,3.59,-19,1
1638233431,2021-11-30 01:50,28.53,979.15,1004.93,214,22.78,3.61,-26,1
1638233491,2021-11-30 01:51,28.51,979.15,1004.93,214,22.77,3.59,-32,1
1638233551,2021-11-30 01:52,28.51,979.21,1004.99,214,22.78,3.60,-27,1
1638233612,2021-11-30 01:53,28.51,979.16,1004.95,214,22.78,3.60,-29,1
1638233672,2021-11-30 01:54,28.51,979.21,1005.00,214,22.79,3.61,-29,1
1638233732,2021-11-30 01:55,28.50,979.25,1005.03,214,22.79,3.60,-29,1
1638233793,2021-11-30 01:56,28.48,979.22,1005.00,214,22.79,3.59,-29,1
1638233853,2021-11-30 01:57,28.49,979.31,1005.10,214,22.79,3.60,-26,1
1638233913,2021-11-30 01:58,28.50,979.31,1005.09,214,22.79,3.60,-27,1
1638233973,2021-11-30 01:59,28.49,979.32,1005.10,214,22.79,3.60,-29,1
1638234034,2021-11-30 02:00,28.52,979.34,1005.13,214,22.79,3.61,-30,1
1638234094,2021-11-30 02:01,28.50,979.36,1005.14,214,22.80,3.61,-27,1
1638234154,2021-11-30 02:02,28.50,979.39,1005.18,214,22.80,3.61,-29,1
1638234215,2021-11-30 02:03,28.49,979.43,1005.22,214,22.80,3.61,-28,1
1638234275,2021-11-30 02:04,28.50,979.46,1005.25,214,22.79,3.60,-24,1
1638234335,2021-11-30 02:05,28.52,979.49,1005.28,214,22.81,3.63,-26,1
1638234395,2021-11-30 02:06,28.50,979.49,1005.27,214,22.80,3.61,-28,1
1638234456,2021-11-30 02:07,28.49,979.49,1005.27,214,22.81,3.62,-30,1
1638234516,2021-11-30 02:08,28.52,979.52,1005.30,214,22.80,3.62,-28,1
1638234576,2021-11-30 02:09,28.50,979.51,1005.29,214,22.80,3.61,-23,1
1638234636,2021-11-30 02:10,28.19,979.54,1005.32,214,22.81,3.46,-28,1
1638234697,2021-11-30 02:11,28.49,979.53,1005.31,214,22.81,3.62,-24,1
1638234757,2021-11-30 02:12,28.49,979.57,1005.35,214,22.81,3.62,-31,1
1638234817,2021-11-30 02:13,28.51,979.56,1005.34,214,22.81,3.62,-27,1
1638234878,2021-11-30 02:14,28.51,979.57,1005.35,214,22.82,3.63,-25,1
1638234938,2021-11-30 02:15,28.48,979.53,1005.32,214,22.81,3.61,-26,1
1638234998,2021-11-30 02:16,28.47,979.55,1005.33,214,22.82,3.61,-29,1
1638235058,2021-11-30 02:17,28.48,979.57,1005.35,214,22.82,3.62,-24,1
1638235119,2021-11-30 02:18,28.50,979.59,1005.37,214,22.82,3.62,-21,1
1638235179,2021-11-30 02:19,28.47,979.61,1005.40,214,22.81,3.61,-28,1
1638235239,2021-11-30 02:20,28.51,979.61,1005.39,214,22.82,3.63,-30,1
1638235300,2021-11-30 02:21,28.47,979.60,1005.38,214,22.83,3.62,-26,1
1638235360,2021-11-30 02:22,28.48,979.62,1005.40,214,22.82,3.62,-23,1
1638235420,2021-11-30 02:23,28.48,979.62,1005.40,214,22.82,3.62,-27,1
1638235480,2021-11-30 02:24,28.50,979.66,1005.45,214,22.82,3.62,-31,1
1638235541,2021-11-30 02:25,28.50,979.65,1005.43,214,22.83,3.63,-27,1
1638235601,2021-11-30 02:26,28.50,979.69,1005.47,214,22.83,3.63,-25,1
1638235722,2021-11-30 02:28,28.47,979.65,1005.44,214,22.84,3.63,-25,1
1638235782,2021-11-30 02:29,28.49,979.70,1005.49,214,22.84,3.64,-28,1
1638235842,2021-11-30 02:30,28.63,979.72,1005.50,214,22.84,3.71,-30,1
1638235963,2021-11-30 02:32,28.49,979.76,1005.54,214,22.85,3.65,-29,1
1638236023,2021-11-30 02:33,28.47,979.77,1005.55,214,22.85,3.64,-29,1
1638236083,2021-11-30 02:34,28.48,979.75,1005.53,214,22.85,3.64,-23,1
1638236144,2021-11-30 02:35,28.48,979.76,1005.55,214,22.85,3.64,-28,1
1638236204,2021-11-30 02:36,28.49,979.74,1005.52,214,22.85,3.65,-22,1
1638236264,2021-11-30 02:37,28.48,979.78,1005.56,214,22.85,3.64,-25,1
1638236324,2021-11-30 02:38,28.43,979.81,1005.59,214,22.86,3.63,-30,1
1638236385,2021-11-30 02:39,28.32,979.77,1005.56,214,22.85,3.56,-21,1
1638236445,2021-11-30 02:40,28.48,979.81,1005.59,214,22.86,3.65,-27,1
1638236505,2021-11-30 02:41,28.46,979.80,1005.58,214,22.85,3.64,-30,1
1638236565,2021-11-30 02:42,28.48,979.78,1005.56,214,22.86,3.65,-29,1
1638236626,2021-11-30 02:43,28.48,979.80,1005.59,214,22.86,3.65,-29,1
1638236686,2021-11-30 02:44,28.48,979.78,1005.56,214,22.86,3.65,-31,1
1638236746,2021-11-30 02:45,28.48,979.78,1005.57,214,22.87,3.66,-27,1
1638236866,2021-11-30 02:47,28.56,979.79,1005.58,214,22.87,3.70,-24,1
1638236986,2021-11-30 02:49,28.47,979.80,1005.58,214,22.86,3.65,-30,1
1638237046,2021-11-30 02:50,28.47,979.80,1005.58,214,22.86,3.64,-24,1
1638237106,2021-11-30 02:51,28.30,979.81,1005.59,214,22.87,3.57,-23,1
1638237167,2021-11-30 02:52,28.45,979.77,1005.56,214,22.87,3.65,-23,1
1638237227,2021-11-30 02:53,28.44,979.77,1005.55,214,22.87,3.64,-31,1
1638237287,2021-11-30 02:54,28.46,979.78,1005.57,214,22.87,3.65,-24,1
1638237347,2021-11-30 02:55,28.46,979.83,1005.61,214,22.86,3.64,-24,1
1638237407,2021-11-30 02:56,28.44,979.78,1005.56,214,22.87,3.64,-23,1
1638237467,2021-11-30 02:57,28.52,979.81,1005.60,214,22.88,3.69,-25,1
1638237527,2021-11-30 02:58,28.47,979.85,1005.63,214,22.88,3.66,-25,1
1638237587,2021-11-30 02:59,28.47,979.83,1005.61,214,22.88,3.66,-27,1
1638237647,2021-11-30 03:00,28.47,979.85,1005.63,214,22.87,3.65,-24,1
1638237707,2021-11-30 03:01,28.44,979.85,1005.64,214,22.88,3.65,-22,1
1638237767,2021-11-30 03:02,28.46,979.86,1005.64,214,22.89,3.67,-20,1
1638237827,2021-11-30 03:03,28.47,979.86,1005.65,214,22.89,3.67,-27,1
1638237887,2021-11-30 03:04,28.47,979.83,1005.61,214,22.89,3.67,-29,1
1638237948,2021-11-30 03:05,28.47,979.83,1005.61,214,22.90,3.68,-25,1
1638238008,2021-11-30 03:06,28.45,979.84,1005.63,214,22.90,3.67,-23,1
1638238068,2021-11-30 03:07,28.47,979.85,1005.64,214,22.89,3.67,-31,1
1638238128,2021-11-30 03:08,28.46,979.90,1005.68,214,22.90,3.67,-30,1
1638238188,2021-11-30 03:09,28.42,979.88,1005.66,214,22.89,3.65,-22,1
1638238248,2021-11-30 03:10,28.43,979.86,1005.64,214,22.90,3.66,-29,1
1638238308,2021-11-30 03:11,28.38,979.85,1005.63,214,22.90,3.64,-26,1
1638238368,2021-11-30 03:12,28.47,979.90,1005.68,214,22.90,3.68,-29,1
1638238428,2021-11-30 03:13,28.46,979.84,1005.62,214,22.90,3.67,-24,1
1638238488,2021-11-30 03:14,28.45,979.88,1005.67,214,22.91,3.68,-24,1
1638238548,2021-11-30 03:15,28.47,979.94,1005.72,214,22.90,3.68,-29,1
1638238608,2021-11-30 03:16,28.29,979.95,1005.73,214,22.91,3.60,-25,1
1638238669,2021-11-30 03:17,28.46,979.93,1005.71,214,22.91,3.68,-28,1
1638238729,2021-11-30 03:18,28.46,979.95,1005.74,214,22.91,3.68,-30,1
1638238789,2021-11-30 03:19,28.45,979.95,1005.73,214,22.91,3.68,-24,1
1638238849,2021-11-30 03:20,28.45,979.94,1005.72,214,22.90,3.67,-21,1
1638238909,2021-11-30 03:21,28.45,979.95,1005.73,214,22.91,3.68,-29,1
1638239029,2021-11-30 03:23,28.45,979.97,1005.75,214,22.92,3.69,-21,1
1638239089,2021-11-30 03:24,28.44,980.00,1005.79,214,22.92,3.68,-27,1
1638239149,2021-11-30 03:25,28.45,979.99,1005.77,214,22.92,3.69,-26,1
1638239209,2021-11-30 03:26,28.45,980.06,1005.85,214,22.91,3.68,-27,1
1638239269,2021-11-30 03:27,28.47,980.04,1005.83,214,22.92,3.70,-25,1
1638239330,2021-11-30 03:28,28.40,979.98,1005.76,214,22.92,3.66,-30,1
1638239390,2021-11-30 03:29,28.45,979.99,1005.77,214,22.93,3.70,-28,1
1638239450,2021-11-30 03:30,28.46,979.98,1005.76,214,22.93,3.70,-25,1
1638239570,2021-11-30 03:32,28.45,980.09,1005.87,214,22.93,3.70,-24,1
1638239690,2021-11-30 03:34,28.45,980.12,1005.90,214,22.93,3.70,-28,1
1638239750,2021-11-30 03:35,28.43,980.11,1005.89,214,22.94,3.69,-30,1
1638239810,2021-11-30 03:36,28.45,980.08,1005.86,214,22.93,3.70,-24,1
1638239870,2021-11-30 03:37,28.45,980.13,1005.92,214,22.93,3.70,-31,1
1638239930,2021-11-30 03:38,28.45,980.07,1005.85,214,22.93,3.70,-24,1
1638239991,2021-11-30 03:39,28.45,980.11,1005.89,214,22.93,3.70,-29,1
1638240051,2021-11-30 03:40,28.49,980.09,1005.88,214,22.94,3.73,-28,1
1638240111,2021-11-30 03:41,28.61,980.15,1005.93,214,22.94,3.79,-30,1
1638240171,2021-11-30 03:42,28.42,980.09,1005.87,214,22.93,3.68,-25,1
1638240234,2021-11-30 03:43,28.40,980.12,1005.90,214,22.94,3.68,-26,1
1638240294,2021-11-30 03:44,28.43,980.13,1005.91,214,22.95,3.70,-25,1
1638240354,2021-11-30 03:45,28.42,980.12,1005.91,214,22.94,3.69,-27,1
1638240415,2021-11-30 03:46,28.43,980.17,1005.95,214,22.95,3.70,-29,1
1638240475,2021-11-30 03:47,28.43,980.18,1005.97,214,22.95,3.70,-28,1
1638240535,2021-11-30 03:48,28.43,980.20,1005.98,214,22.94,3.69,-31,1
1638240595,2021-11-30 03:49,28.43,980.20,1005.98,214,22.95,3.70,-24,1
1638240656,2021-11-30 03:50,28.44,980.13,1005.91,214,22.94,3.70,-23,1
1638240716,2021-11-30 03:51,28.42,980.18,1005.96,214,22.95,3.70,-26,1
1638240776,2021-11-30 03:52,28.43,980.18,1005.97,214,22.95,3.70,-30,1
1638240897,2021-11-30 03:54,27.97,980.18,1005.97,214,22.95,3.47,-27,1
1638240957,2021-11-30 03:55,28.43,980.12,1005.91,214,22.96,3.71,-23,1
1638241078,2021-11-30 03:57,28.79,980.14,1005.92,214,22.96,3.89,-28,1
1638241138,2021-11-30 03:58,28.42,980.12,1005.91,214,22.96,3.71,-30,1
1638241198,2021-11-30 03:59,28.40,980.15,1005.94,214,22.97,3.70,-27,1
1638241258,2021-11-30 04:00,28.42,980.13,1005.92,214,22.96,3.71,-24,1
1638241319,2021-11-30 04:01,28.23,980.12,1005.90,214,22.97,3.62,-25,1
1638241379,2021-11-30 04:02,28.42,980.13,1005.91,214,22.97,3.71,-28,1
1638241439,2021-11-30 04:03,28.41,980.14,1005.93,214,22.97,3.71,-29,1
1638241500,2021-11-30 04:05,28.40,980.18,1005.96,214,22.97,3.70,-28,1
1638241560,2021-11-30 04:06,28.40,980.21,1005.99,214,22.97,3.70,-25,1
1638241620,2021-11-30 04:07,28.41,980.19,1005.97,214,22.98,3.72,-27,1
1638241680,2021-11-30 04:08,28.40,980.21,1005.99,214,22.98,3.71,-25,1
1638241741,2021-11-30 04:09,28.40,980.18,1005.97,214,22.97,3.70,-26,1
1638241801,2021-11-30 04:10,28.40,980.16,1005.94,214,22.98,3.71,-26,1
1638241861,2021-11-30 04:11,28.40,980.17,1005.96,214,22.98,3.71,-29,1
1638241922,2021-11-30 04:12,28.42,980.16,1005.94,214,22.98,3.72,-27,1
1638241982,2021-11-30 04:13,28.41,980.22,1006.00,214,22.98,3.72,-28,1
1638242042,2021-11-30 04:14,28.40,980.17,1005.96,214,22.98,3.71,-28,1
1638242102,2021-11-30 04:15,28.42,980.21,1005.99,214,22.98,3.72,-25,1
1638242163,2021-11-30 04:16,28.40,980.19,1005.97,214,22.98,3.71,-25,1
1638242223,2021-11-30 04:17,28.40,980.16,1005.94,214,22.98,3.71,-26,1
1638242283,2021-11-30 04:18,28.39,980.15,1005.93,214,22.98,3.71,-31,1
1638242344,2021-11-30 04:19,28.39,980.13,1005.91,214,22.98,3.71,-22,1
1638242404,2021-11-30 04:20,28.40,980.15,1005.94,214,22.99,3.72,-27,1
1638242464,2021-11-30 04:21,28.39,980.12,1005.90,214,22.99,3.72,-26,1
1638242524,2021-11-30 04:22,28.38,980.12,1005.90,214,22.99,3.71,-25,1
1638242585,2021-11-30 04:23,28.38,980.16,1005.95,214,22.99,3.71,-24,1
1638242645,2021-11-30 04:24,28.26,980.17,1005.96,214,23.00,3.66,-24,1
1638242705,2021-11-30 04:25,28.38,980.15,1005.93,214,23.00,3.72,-26,1
1638242766,2021-11-30 04:26,28.38,980.15,1005.93,214,23.00,3.72,-30,1
1638242826,2021-11-30 04:27,28.35,980.19,1005.98,214,23.00,3.71,-28,1
1638242886,2021-11-30 04:28,28.38,980.20,1005.98,214,23.01,3.73,-26,1
1638242946,2021-11-30 04:29,28.37,980.17,1005.95,214,23.00,3.71,-24,1
1638243007,2021-11-30 04:30,28.39,980.16,1005.95,214,23.00,3.73,-30,1
1638243067,2021-11-30 04:31,28.38,980.16,1005.95,214,23.01,3.73,-24,1
1638243127,2021-11-30 04:32,28.37,980.14,1005.92,214,23.00,3.71,-27,1
1638243248,2021-11-30 04:34,28.37,980.21,1005.99,214,23.01,3.72,-27,1
1638243308,2021-11-30 04:35,28.27,980.14,1005.92,214,23.01,3.67,-26,1
1638243368,2021-11-30 04:36,28.38,980.08,1005.86,214,23.01,3.73,-26,1
1638243429,2021-11-30 04:37,28.37,980.12,1005.91,214,23.01,3.72,-28,1
1638243489,2021-11-30 04:38,28.38,980.14,1005.93,214,23.02,3.74,-26,1
1638243549,2021-11-30 04:39,28.36,980.14,1005.92,214,23.01,3.72,-31,1
1638243609,2021-11-30 04:40,28.36,980.16,1005.94,214,23.02,3.73,-23,1
1638243670,2021-11-30 04:41,28.38,980.16,1005.94,214,23.02,3.74,-27,1
1638243730,2021-11-30 04:42,28.34,980.20,1005.98,214,23.01,3.71,-26,1
1638243790,2021-11-30 04:43,28.37,980.11,1005.89,214,23.02,3.73,-30,1
1638243851,2021-11-30 04:44,28.37,980.12,1005.90,214,23.02,3.73,-30,1
1638243911,2021-11-30 04:45,28.37,980.12,1005.90,214,23.02,3.73,-24,1
1638243971,2021-11-30 04:46,28.37,980.16,1005.94,214,23.03,3.74,-25,1
1638244031,2021-11-30 04:47,28.34,980.16,1005.94,214,23.02,3.72,-28,1
1638244092,2021-11-30 04:48,28.34,980.17,1005.95,214,23.03,3.73,-27,1
1638244152,2021-11-30 04:49,28.37,980.23,1006.01,214,23.02,3.73,-26,1
1638244212,2021-11-30 04:50,28.36,980.19,1005.98,214,23.03,3.74,-27,1
1638244273,2021-11-30 04:51,28.38,980.21,1005.99,214,23.03,3.75,-26,1
1638244333,2021-11-30 04:52,28.37,980.20,1005.98,214,23.03,3.74,-27,1
1638244393,2021-11-30 04:53,28.53,980.18,1005.97,214,23.03,3.82,-29,1
1638244453,2021-11-30 04:54,28.26,980.18,1005.97,214,23.03,3.69,-31,1
1638244514,2021-11-30 04:55,28.37,980.20,1005.99,214,23.03,3.74,-23,1
1638244574,2021-11-30 04:56,28.49,980.19,1005.97,214,23.04,3.81,-25,1
1638244634,2021-11-30 04:57,28.34,980.20,1005.98,214,23.03,3.73,-30,1
1638244694,2021-11-30 04:58,28.38,980.22,1006.00,214,23.04,3.76,-27,1
1638244755,2021-11-30 04:59,28.36,980.20,1005.98,214,23.04,3.74,-31,1
1638244815,2021-11-30 05:00,28.37,980.21,1005.99,214,23.03,3.74,-30,1
1638244875,2021-11-30 05:01,28.36,980.21,1006.00,214,23.04,3.74,-33,1
1638244936,2021-11-30 05:02,28.27,980.23,1006.02,214,23.05,3.71,-27,1
1638244996,2021-11-30 05:03,28.35,980.22,1006.00,214,23.04,3.74,-28,1
1638245056,2021-11-30 05:04,28.37,980.22,1006.00,214,23.04,3.75,-27,1
1638245116,2021-11-30 05:05,28.33,980.21,1006.00,214,23.04,3.73,-29,1
1638245177,2021-11-30 05:06,28.36,980.23,1006.02,214,23.04,3.74,-24,1
1638245237,2021-11-30 05:07,28.64,980.24,1006.02,214,23.05,3.89,-27,1
1638245297,2021-11-30 05:08,28.33,980.21,1005.99,214,23.05,3.74,-26,1
1638245358,2021-11-30 05:09,28.32,980.21,1005.99,214,23.05,3.74,-30,1
1638245418,2021-11-30 05:10,28.35,980.21,1005.99,214,23.04,3.74,-26,1
1638245478,2021-11-30 05:11,28.31,980.22,1006.00,214,23.05,3.73,-23,1
1638245538,2021-11-30 05:12,28.34,980.21,1006.00,214,23.05,3.74,-26,1
1638245599,2021-11-30 05:13,28.33,980.22,1006.01,214,23.05,3.74,-24,1
1638245659,2021-11-30 05:14,28.30,980.17,1005.95,214,23.06,3.73,-28,1
1638245719,2021-11-30 05:15,28.27,980.26,1006.04,214,23.03,3.69,-28,1
1638245780,2021-11-30 05:16,28.33,980.18,1005.96,214,23.06,3.75,-27,1
1638245840,2021-11-30 05:17,28.31,980.23,1006.02,214,23.06,3.74,-26,1
1638245900,2021-11-30 05:18,28.34,980.26,1006.04,214,23.06,3.75,-26,1
1638245960,2021-11-30 05:19,28.33,980.34,1006.12,214,23.06,3.75,-26,1
1638246021,2021-11-30 05:20,28.37,980.34,1006.12,214,23.07,3.78,-30,1
1638246081,2021-11-30 05:21,28.32,980.36,1006.14,214,23.06,3.74,-29,1
1638246141,2021-11-30 05:22,28.34,980.34,1006.12,214,23.06,3.75,-29,1
1638246202,2021-11-30 05:23,28.30,980.33,1006.12,214,23.06,3.74,-26,1
1638246262,2021-11-30 05:24,28.16,980.37,1006.15,214,23.06,3.66,-27,1
1638246322,2021-11-30 05:25,28.33,980.32,1006.10,214,23.07,3.75,-28,1
1638246382,2021-11-30 05:26,28.29,980.35,1006.13,214,23.07,3.74,-24,1
1638246443,2021-11-30 05:27,28.30,980.34,1006.12,214,23.07,3.74,-24,1
1638246503,2021-11-30 05:28,28.30,980.38,1006.17,214,23.07,3.74,-26,1
1638246563,2021-11-30 05:29,28.30,980.40,1006.18,214,23.08,3.75,-21,1
1638246624,2021-11-30 05:30,28.30,980.40,1006.18,214,23.07,3.74,-29,1
1638246684,2021-11-30 05:31,28.29,980.39,1006.17,214,23.07,3.74,-29,1
1638246744,2021-11-30 05:32,28.30,980.34,1006.12,214,23.07,3.74,-30,1
1638246804,2021-11-30 05:33,28.30,980.36,1006.14,214,23.08,3.75,-24,1
1638246865,2021-11-30 05:34,28.28,980.39,1006.17,214,23.08,3.74,-20,1
1638246925,2021-11-30 05:35,28.45,980.32,1006.10,214,23.08,3.82,-26,1
1638246985,2021-11-30 05:36,28.29,980.30,1006.08,214,23.08,3.75,-32,1
1638247046,2021-11-30 05:37,28.27,980.37,1006.15,214,23.08,3.74,-29,1
1638247106,2021-11-30 05:38,28.29,980.36,1006.14,214,23.08,3.75,-31,1
1638247166,2021-11-30 05:39,28.27,980.33,1006.11,214,23.08,3.74,-28,1
1638247226,2021-11-30 05:40,28.28,980.37,1006.15,214,23.09,3.75,-26,1
1638247347,2021-11-30 05:42,28.29,980.38,1006.17,214,23.09,3.76,-28,1
1638247407,2021-11-30 05:43,28.27,980.32,1006.11,214,23.08,3.74,-29,1
1638247467,2021-11-30 05:44,28.29,980.38,1006.16,214,23.09,3.76,-32,1
1638247588,2021-11-30 05:46,28.28,980.36,1006.14,214,23.08,3.74,-24,1
1638247648,2021-11-30 05:47,28.26,980.32,1006.10,214,23.09,3.74,-27,1
1638247709,2021-11-30 05:48,28.26,980.34,1006.12,214,23.09,3.74,-27,1
1638247769,2021-11-30 05:49,28.27,980.37,1006.15,214,23.10,3.75,-27,1
1638247829,2021-11-30 05:50,28.26,980.29,1006.07,214,23.09,3.74,-28,1
1638247889,2021-11-30 05:51,28.26,980.32,1006.10,214,23.09,3.74,-30,1
1638247950,2021-11-30 05:52,28.27,980.35,1006.13,214,23.09,3.75,-26,1
1638248010,2021-11-30 05:53,28.26,980.33,1006.12,214,23.08,3.73,-30,1
1638248070,2021-11-30 05:54,28.27,980.30,1006.08,214,23.08,3.74,-26,1
1638248131,2021-11-30 05:55,28.13,980.37,1006.15,214,23.09,3.67,-24,1
1638248191,2021-11-30 05:56,28.27,980.37,1006.15,214,23.09,3.75,-23,1
1638248251,2021-11-30 05:57,28.26,980.39,1006.17,214,23.09,3.74,-20,1
1638248311,2021-11-30 05:58,28.26,980.42,1006.20,214,23.09,3.74,-27,1
1638248372,2021-11-30 05:59,28.27,980.38,1006.16,214,23.09,3.75,-28,1
1638248432,2021-11-30 06:00,28.26,980.39,1006.17,214,23.09,3.74,-30,1
1638248492,2021-11-30 06:01,28.26,980.43,1006.21,214,23.10,3.75,-27,1
1638248553,2021-11-30 06:02,28.34,980.39,1006.17,214,23.09,3.78,-27,1
1638248613,2021-11-30 06:03,28.29,980.38,1006.17,214,23.09,3.76,-27,1
1638248673,2021-11-30 06:04,28.27,980.40,1006.18,214,23.10,3.75,-27,1
1638248733,2021-11-30 06:05,28.27,980.38,1006.16,214,23.10,3.75,-24,1
1638248794,2021-11-30 06:06,28.26,980.43,1006.21,214,23.10,3.75,-25,1
1638248854,2021-11-30 06:07,28.26,980.37,1006.16,214,23.10,3.75,-27,1
1638248914,2021-11-30 06:08,28.24,980.36,1006.14,214,23.10,3.74,-24,1
1638248975,2021-11-30 06:09,28.26,980.42,1006.20,214,23.10,3.75,-32,1
1638249035,2021-11-30 06:10,28.26,980.43,1006.21,214,23.10,3.75,-26,1
1638249095,2021-11-30 06:11,28.36,980.42,1006.21,214,23.10,3.80,-26,1
1638249155,2021-11-30 06:12,28.34,980.45,1006.24,214,23.10,3.79,-32,1
1638249215,2021-11-30 06:13,28.25,980.41,1006.19,214,23.09,3.73,-28,1
1638249276,2021-11-30 06:14,28.25,980.33,1006.11,214,23.09,3.73,-27,1
1638249336,2021-11-30 06:15,28.25,980.34,1006.12,214,23.10,3.74,-24,1
1638249396,2021-11-30 06:16,28.24,980.31,1006.09,214,23.10,3.74,-25,1
1638249457,2021-11-30 06:17,28.25,980.36,1006.14,214,23.09,3.73,-25,1
1638249517,2021-11-30 06:18,28.24,980.38,1006.16,214,23.10,3.74,-28,1
1638249577,2021-11-30 06:19,28.25,980.38,1006.16,214,23.10,3.74,-32,1
1638249637,2021-11-30 06:20,28.24,980.37,1006.15,214,23.10,3.74,-23,1
1638249697,2021-11-30 06:21,28.23,980.43,1006.21,214,23.10,3.73,-27,1
1638249758,2021-11-30 06:22,28.25,980.42,1006.20,214,23.10,3.74,-20,1
1638249818,2021-11-30 06:23,28.23,980.42,1006.21,214,23.10,3.73,-26,1
1638249878,2021-11-30 06:24,28.22,980.41,1006.19,214,23.11,3.74,-27,1
1638249938,2021-11-30 06:25,28.23,980.40,1006.18,214,23.11,3.74,-27,1
1638249999,2021-11-30 06:26,28.23,980.38,1006.16,214,23.11,3.74,-28,1
1638250059,2021-11-30 06:27,28.23,980.35,1006.13,214,23.11,3.74,-27,1
1638250179,2021-11-30 06:29,28.23,980.38,1006.17,214,23.10,3.73,-24,1
1638250240,2021-11-30 06:30,28.24,980.39,1006.18,214,23.11,3.75,-27,1
1638250300,2021-11-30 06:31,28.24,980.37,1006.15,214,23.10,3.74,-24,1
1638250360,2021-11-30 06:32,28.22,980.41,1006.20,214,23.10,3.73,-28,1
1638250420,2021-11-30 06:33,28.22,980.47,1006.25,214,23.11,3.74,-30,1
1638250481,2021-11-30 06:34,28.07,980.52,1006.31,214,23.12,3.67,-27,1
1638250541,2021-11-30 06:35,28.23,980.46,1006.24,214,23.11,3.74,-26,1
1638250601,2021-11-30 06:36,28.24,980.55,1006.33,214,23.12,3.76,-29,1
1638250661,2021-11-30 06:37,28.35,980.52,1006.31,214,23.12,3.81,-29,1
1638250722,2021-11-30 06:38,28.22,980.54,1006.32,214,23.13,3.75,-26,1
1638250782,2021-11-30 06:39,28.23,980.56,1006.34,214,23.12,3.75,-28,1
1638250842,2021-11-30 06:40,28.24,980.53,1006.31,214,23.13,3.76,-31,1
1638250903,2021-11-30 06:41,28.22,980.58,1006.36,214,23.13,3.75,-24,1
1638250963,2021-11-30 06:42,28.34,980.53,1006.32,214,23.13,3.81,-29,1
1638251023,2021-11-30 06:43,28.22,980.55,1006.34,214,23.11,3.74,-30,1
1638251083,2021-11-30 06:44,28.22,980.59,1006.38,214,23.13,3.75,-26,1
1638251144,2021-11-30 06:45,28.21,980.52,1006.30,214,23.12,3.74,-23,1
1638251204,2021-11-30 06:46,28.08,980.54,1006.32,214,23.12,3.67,-24,1
1638251264,2021-11-30 06:47,28.06,980.54,1006.32,214,23.12,3.66,-24,1
1638251325,2021-11-30 06:48,28.17,980.53,1006.32,214,23.13,3.73,-25,1
1638251385,2021-11-30 06:49,28.22,980.51,1006.29,214,23.13,3.75,-32,1
1638251445,2021-11-30 06:50,28.23,980.53,1006.32,214,23.13,3.76,-23,1
1638251505,2021-11-30 06:51,28.22,980.51,1006.29,214,23.14,3.76,-22,1
1638251566,2021-11-30 06:52,28.22,980.52,1006.30,214,23.13,3.75,-21,1
1638251686,2021-11-30 06:54,28.20,980.54,1006.33,214,23.13,3.74,-24,1
1638251746,2021-11-30 06:55,28.22,980.57,1006.36,214,23.13,3.75,-20,1
1638251806,2021-11-30 06:56,28.22,980.60,1006.38,214,23.13,3.75,-23,1
1638251867,2021-11-30 06:57,28.21,980.65,1006.43,214,23.13,3.75,-31,1
1638251927,2021-11-30 06:58,28.20,980.64,1006.42,214,23.13,3.74,-23,1
1638251987,2021-11-30 06:59,28.50,980.66,1006.45,214,23.12,3.89,-24,1
1638252047,2021-11-30 07:00,28.22,980.64,1006.42,214,23.13,3.75,-23,1
1638252167,2021-11-30 07:02,28.21,980.70,1006.48,214,23.13,3.75,-24,1
1638252227,2021-11-30 07:03,28.21,980.68,1006.46,214,23.11,3.73,-33,1
1638252287,2021-11-30 07:04,28.21,980.72,1006.50,214,23.14,3.76,-24,1
1638252347,2021-11-30 07:05,28.21,980.70,1006.48,214,23.13,3.75,-25,1
1638252407,2021-11-30 07:06,28.21,980.66,1006.44,214,23.13,3.75,-30,1
1638252467,2021-11-30 07:07,28.20,980.67,1006.45,214,23.13,3.74,-30,1
1638252528,2021-11-30 07:08,28.22,980.67,1006.45,214,23.14,3.76,-29,1
1638252588,2021-11-30 07:09,28.20,980.64,1006.42,214,23.14,3.75,-23,1
1638252648,2021-11-30 07:10,28.20,980.61,1006.40,214,23.14,3.75,-27,1
1638252708,2021-11-30 07:11,28.20,980.56,1006.35,214,23.13,3.74,-33,1
1638252768,2021-11-30 07:12,28.20,980.54,1006.33,214,23.14,3.75,-24,1
1638252828,2021-11-30 07:13,28.21,980.56,1006.34,214,23.14,3.76,-27,1
1638252888,2021-11-30 07:14,28.17,980.58,1006.36,214,23.14,3.74,-26,1
1638252948,2021-11-30 07:15,28.19,980.52,1006.30,214,23.14,3.75,-29,1
1638253009,2021-11-30 07:16,28.20,980.55,1006.33,214,23.14,3.75,-26,1
1638253129,2021-11-30 07:18,28.20,980.43,1006.21,214,23.14,3.75,-25,1
1638253189,2021-11-30 07:19,28.21,980.48,1006.26,214,23.14,3.76,-31,1
1638253249,2021-11-30 07:20,28.19,980.50,1006.29,214,23.14,3.75,-29,1
1638253309,2021-11-30 07:21,28.20,980.50,1006.28,214,23.14,3.75,-27,1
1638253369,2021-11-30 07:22,28.19,980.52,1006.30,214,23.15,3.75,-27,1
1638253429,2021-11-30 07:23,28.20,980.50,1006.28,214,23.15,3.76,-27,1
1638253490,2021-11-30 07:24,28.20,980.51,1006.29,214,23.15,3.76,-28,1
1638253550,2021-11-30 07:25,28.20,980.52,1006.30,214,23.15,3.76,-31,1
1638253610,2021-11-30 07:26,28.19,980.50,1006.28,214,23.15,3.75,-24,1
1638253670,2021-11-30 07:27,28.19,980.47,1006.25,214,23.16,3.76,-25,1
1638253730,2021-11-30 07:28,28.20,980.51,1006.29,214,23.15,3.76,-26,1
1638253790,2021-11-30 07:29,28.18,980.56,1006.35,214,23.15,3.75,-25,1
1638253850,2021-11-30 07:30,28.18,980.49,1006.27,214,23.16,3.76,-29,1
1638253910,2021-11-30 07:31,28.19,980.50,1006.29,214,23.15,3.76,-30,1
1638253970,2021-11-30 07:32,28.19,980.49,1006.27,214,23.16,3.76,-28,1
1638254031,2021-11-30 07:33,28.19,980.48,1006.27,214,23.16,3.76,-25,1
1638254091,2021-11-30 07:34,28.18,980.40,1006.18,214,23.15,3.75,-24,1
1638254151,2021-11-30 07:35,28.17,980.39,1006.18,214,23.17,3.76,-32,1
1638254211,2021-11-30 07:36,28.18,980.44,1006.22,214,23.16,3.76,-30,1
1638254271,2021-11-30 07:37,28.18,980.44,1006.22,214,23.17,3.77,-26,1
1638254331,2021-11-30 07:38,28.17,980.49,1006.27,214,23.16,3.75,-29,1
1638254391,2021-11-30 07:39,28.18,980.49,1006.27,214,23.15,3.75,-23,1
1638254451,2021-11-30 07:40,28.18,980.47,1006.26,214,23.17,3.77,-31,1
1638254513,2021-11-30 07:41,28.18,980.42,1006.20,214,23.17,3.77,-28,1
1638254573,2021-11-30 07:42,28.16,980.45,1006.23,214,23.16,3.75,-25,1
1638254633,2021-11-30 07:43,28.18,980.45,1006.24,214,23.16,3.76,-26,1
1638254693,2021-11-30 07:44,28.28,980.51,1006.29,214,23.16,3.81,-27,1
1638254753,2021-11-30 07:45,28.11,980.50,1006.29,214,23.17,3.73,-29,1
1638254814,2021-11-30 07:46,28.18,980.51,1006.29,214,23.17,3.77,-29,1
1638254874,2021-11-30 07:47,28.18,980.49,1006.27,214,23.17,3.77,-27,1
1638254994,2021-11-30 07:49,28.17,980.44,1006.23,214,23.17,3.76,-27,1
1638255055,2021-11-30 07:50,28.19,980.53,1006.32,214,23.17,3.77,-26,1
1638255115,2021-11-30 07:51,28.17,980.59,1006.38,214,23.18,3.77,-25,1
1638255175,2021-11-30 07:52,28.17,980.59,1006.37,214,23.18,3.77,-30,1
1638255236,2021-11-30 07:53,28.17,980.62,1006.40,214,23.18,3.77,-26,1
1638255296,2021-11-30 07:54,28.18,980.60,1006.39,214,23.18,3.78,-31,1
1638255356,2021-11-30 07:55,28.18,980.58,1006.37,214,23.18,3.78,-25,1
1638255416,2021-11-30 07:56,28.17,980.56,1006.34,214,23.18,3.77,-30,1
1638255477,2021-11-30 07:57,28.17,980.54,1006.32,214,23.17,3.76,-25,1
1638255537,2021-11-30 07:58,28.33,980.55,1006.33,214,23.18,3.85,-26,1
1638255597,2021-11-30 07:59,28.16,980.58,1006.36,214,23.18,3.77,-26,1
1638255658,2021-11-30 08:00,28.17,980.61,1006.39,214,23.18,3.77,-31,1
1638255718,2021-11-30 08:01,28.17,980.60,1006.39,214,23.18,3.77,-29,1
1638255778,2021-11-30 08:02,28.15,980.52,1006.31,214,23.18,3.76,-24,1
1638255838,2021-11-30 08:03,28.14,980.47,1006.25,214,23.18,3.75,-28,1
1638255899,2021-11-30 08:04,28.16,980.46,1006.25,214,23.18,3.77,-27,1
1638255959,2021-11-30 08:05,28.16,980.47,1006.25,214,23.18,3.77,-28,1
1638256019,2021-11-30 08:06,28.17,980.56,1006.34,214,23.19,3.78,-22,1
1638256079,2021-11-30 08:07,28.16,980.57,1006.35,214,23.19,3.77,-28,1
1638256140,2021-11-30 08:09,28.16,980.60,1006.39,214,23.19,3.77,-23,1
1638256200,2021-11-30 08:10,28.24,980.58,1006.36,214,23.19,3.81,-27,1
1638256260,2021-11-30 08:11,28.15,980.56,1006.34,214,23.19,3.77,-22,1
1638256321,2021-11-30 08:12,28.15,980.60,1006.38,214,23.19,3.77,-26,1
1638256381,2021-11-30 08:13,28.14,980.59,1006.37,214,23.20,3.77,-28,1
1638256441,2021-11-30 08:14,28.16,980.61,1006.40,214,23.19,3.77,-22,1
1638256501,2021-11-30 08:15,28.15,980.61,1006.39,214,23.20,3.78,-30,1
1638256622,2021-11-30 08:17,28.02,980.58,1006.36,214,23.19,3.70,-26,1
1638256682,2021-11-30 08:18,28.14,980.56,1006.34,214,23.20,3.77,-22,1
1638256743,2021-11-30 08:19,28.41,980.57,1006.35,214,23.20,3.91,-25,1
1638256803,2021-11-30 08:20,28.14,980.61,1006.39,214,23.20,3.77,-24,1
1638256863,2021-11-30 08:21,28.15,980.61,1006.39,214,23.21,3.79,-23,1
1638256924,2021-11-30 08:22,28.13,980.59,1006.37,214,23.21,3.78,-24,1
1638256984,2021-11-30 08:23,28.13,980.59,1006.37,214,23.20,3.77,-26,1
1638257044,2021-11-30 08:24,28.13,980.58,1006.36,214,23.21,3.78,-27,1
1638257105,2021-11-30 08:25,28.14,980.59,1006.37,214,23.21,3.78,-26,1
1638257165,2021-11-30 08:26,28.14,980.61,1006.39,214,23.21,3.78,-29,1
1638257225,2021-11-30 08:27,28.15,980.61,1006.39,214,23.21,3.79,-27,1
1638257285,2021-11-30 08:28,28.14,980.58,1006.36,214,23.15,3.73,-23,1
1638257346,2021-11-30 08:29,28.13,980.53,1006.31,214,23.20,3.77,-27,1
1638257406,2021-11-30 08:30,28.13,980.48,1006.26,214,23.21,3.78,-29,1
1638257466,2021-11-30 08:31,28.20,980.49,1006.27,214,23.22,3.82,-26,1
1638257527,2021-11-30 08:32,28.13,980.49,1006.28,214,23.21,3.78,-26,1
1638257587,2021-11-30 08:33,28.13,980.47,1006.26,214,23.22,3.78,-27,1
1638257647,2021-11-30 08:34,28.14,980.50,1006.28,214,23.22,3.79,-30,1
1638257708,2021-11-30 08:35,28.13,980.48,1006.26,214,23.22,3.78,-25,1
1638257768,2021-11-30 08:36,27.93,980.53,1006.32,214,23.22,3.68,-32,1
1638257828,2021-11-30 08:37,28.14,980.44,1006.23,214,23.22,3.79,-24,1
1638257888,2021-11-30 08:38,28.14,980.50,1006.28,214,23.22,3.79,-29,1
1638257949,2021-11-30 08:39,28.14,980.48,1006.27,214,23.22,3.79,-26,1
1638258009,2021-11-30 08:40,28.13,980.46,1006.24,214,23.22,3.78,-29,1
1638258069,2021-11-30 08:41,28.17,980.46,1006.25,214,23.22,3.81,-29,1
1638258130,2021-11-30 08:42,28.13,980.50,1006.28,214,23.22,3.78,-27,1
1638258250,2021-11-30 08:44,28.14,980.41,1006.19,214,23.23,3.80,-25,1
1638258311,2021-11-30 08:45,28.13,980.42,1006.20,214,23.23,3.79,-30,1
1638258371,2021-11-30 08:46,28.12,980.41,1006.19,214,23.23,3.79,-23,1
1638258432,2021-11-30 08:47,28.12,980.40,1006.18,214,23.24,3.80,-25,1
1638258492,2021-11-30 08:48,28.12,980.40,1006.18,214,23.23,3.79,-25,1
1638258552,2021-11-30 08:49,28.13,980.40,1006.18,214,23.23,3.79,-25,1
1638258612,2021-11-30 08:50,28.13,980.38,1006.16,214,23.23,3.79,-30,1
1638258673,2021-11-30 08:51,28.12,980.39,1006.18,214,23.24,3.80,-23,1
1638258733,2021-11-30 08:52,28.14,980.42,1006.20,214,23.24,3.81,-27,1
1638258793,2021-11-30 08:53,28.14,980.35,1006.13,214,23.23,3.80,-25,1
1638258854,2021-11-30 08:54,28.13,980.37,1006.15,214,23.24,3.80,-28,1
1638258914,2021-11-30 08:55,28.12,980.38,1006.16,214,23.24,3.80,-26,1
1638258974,2021-11-30 08:56,28.13,980.33,1006.12,214,23.24,3.80,-28,1
1638259035,2021-11-30 08:57,28.12,980.30,1006.08,214,23.24,3.80,-26,1
1638259095,2021-11-30 08:58,28.12,980.35,1006.13,214,23.20,3.76,-29,1
1638259155,2021-11-30 08:59,27.97,980.25,1006.03,214,23.25,3.73,-26,1
1638259216,2021-11-30 09:00,28.11,980.28,1006.07,214,23.24,3.79,-27,1
1638259276,2021-11-30 09:01,28.12,980.29,1006.07,214,23.24,3.80,-22,1
1638259336,2021-11-30 09:02,28.12,980.32,1006.10,214,23.25,3.81,-24,1
1638259396,2021-11-30 09:03,28.13,980.29,1006.07,214,23.24,3.80,-29,1
1638259457,2021-11-30 09:04,28.10,980.29,1006.07,214,23.25,3.79,-19,1
1638259517,2021-11-30 09:05,28.12,980.22,1006.00,214,23.25,3.81,-23,1
1638259577,2021-11-30 09:06,28.11,980.22,1006.00,214,23.25,3.80,-27,1
1638259638,2021-11-30 09:07,27.96,980.29,1006.07,214,23.25,3.72,-23,1
1638259698,2021-11-30 09:08,28.12,980.25,1006.03,214,23.24,3.80,-24,1
1638259758,2021-11-30 09:09,28.13,980.19,1005.97,214,23.25,3.81,-26,1
1638259818,2021-11-30 09:10,28.12,980.25,1006.03,214,23.24,3.80,-24,1
1638259879,2021-11-30 09:11,28.11,980.18,1005.96,214,23.26,3.81,-22,1
1638259939,2021-11-30 09:12,28.12,980.17,1005.95,214,23.26,3.81,-25,1
1638259999,2021-11-30 09:13,28.12,980.22,1006.00,214,23.26,3.81,-21,1
1638260060,2021-11-30 09:14,28.12,980.14,1005.92,214,23.26,3.81,-25,1
1638260120,2021-11-30 09:15,28.10,980.18,1005.96,214,23.25,3.79,-23,1
1638260180,2021-11-30 09:16,28.11,980.22,1006.00,214,23.26,3.81,-27,1
1638260241,2021-11-30 09:17,28.12,980.19,1005.98,214,23.26,3.81,-24,1
1638260301,2021-11-30 09:18,28.16,980.15,1005.93,214,23.27,3.85,-25,1
1638260361,2021-11-30 09:19,28.10,980.11,1005.89,214,23.26,3.80,-25,1
1638260422,2021-11-30 09:20,27.93,980.09,1005.87,214,23.26,3.72,-30,1
1638260542,2021-11-30 09:22,28.21,980.08,1005.86,214,23.27,3.87,-25,1
1638260603,2021-11-30 09:23,27.96,980.07,1005.85,214,23.27,3.74,-28,1
1638260663,2021-11-30 09:24,28.11,980.07,1005.85,214,23.27,3.82,-26,1
1638260723,2021-11-30 09:25,27.98,980.03,1005.81,214,23.27,3.75,-25,1
1638260784,2021-11-30 09:26,28.11,980.02,1005.80,214,23.27,3.82,-27,1
1638260844,2021-11-30 09:27,28.10,980.01,1005.80,214,23.27,3.81,-22,1
1638260904,2021-11-30 09:28,28.11,980.03,1005.82,214,23.27,3.82,-24,1
1638260965,2021-11-30 09:29,28.12,979.98,1005.76,214,23.27,3.82,-29,1
1638261025,2021-11-30 09:30,28.12,979.95,1005.73,214,23.27,3.82,-25,1
1638261085,2021-11-30 09:31,28.11,979.94,1005.72,214,23.28,3.83,-26,1
1638261146,2021-11-30 09:32,28.12,979.97,1005.75,214,23.28,3.83,-22,1
1638261206,2021-11-30 09:33,28.11,979.98,1005.76,214,23.28,3.83,-29,1
1638261266,2021-11-30 09:34,28.11,979.96,1005.74,214,23.28,3.83,-28,1
1638261326,2021-11-30 09:35,28.11,979.94,1005.72,214,23.28,3.83,-24,1
1638261387,2021-11-30 09:36,28.11,979.92,1005.71,214,23.28,3.83,-23,1
1638261447,2021-11-30 09:37,28.11,979.90,1005.68,214,23.28,3.83,-27,1
1638261507,2021-11-30 09:38,28.11,979.90,1005.68,214,23.28,3.83,-26,1
1638261568,2021-11-30 09:39,28.14,979.90,1005.68,214,23.28,3.84,-26,1
1638261628,2021-11-30 09:40,28.12,979.90,1005.68,214,23.28,3.83,-24,1
1638261688,2021-11-30 09:41,28.10,979.88,1005.66,214,23.29,3.83,-23,1
1638261809,2021-11-30 09:43,28.11,979.93,1005.71,214,23.28,3.83,-21,1
1638261869,2021-11-30 09:44,28.19,979.93,1005.72,214,23.28,3.86,-23,1
1638261930,2021-11-30 09:45,28.13,979.91,1005.69,214,23.29,3.85,-24,1
1638261990,2021-11-30 09:46,28.10,979.88,1005.67,214,23.28,3.82,-22,1
1638262050,2021-11-30 09:47,28.09,979.88,1005.66,214,23.30,3.83,-29,1
1638262111,2021-11-30 09:48,28.11,979.83,1005.61,214,23.28,3.83,-27,1
1638262171,2021-11-30 09:49,27.86,979.83,1005.61,214,23.29,3.71,-26,1
1638262231,2021-11-30 09:50,28.12,979.79,1005.58,214,23.30,3.85,-28,1
1638262352,2021-11-30 09:52,28.13,979.79,1005.57,214,23.30,3.86,-21,1
1638262473,2021-11-30 09:54,28.00,979.70,1005.48,214,23.30,3.79,-26,1
1638262533,2021-11-30 09:55,28.13,979.70,1005.49,214,23.29,3.85,-22,1
1638262593,2021-11-30 09:56,28.12,979.72,1005.50,214,23.30,3.85,-25,1
1638262654,2021-11-30 09:57,28.13,979.72,1005.51,214,23.30,3.86,-23,1
1638262714,2021-11-30 09:58,28.14,979.65,1005.43,214,23.30,3.86,-24,1
1638262774,2021-11-30 09:59,28.13,979.65,1005.43,214,23.31,3.86,-26,1
1638262835,2021-11-30 10:00,28.12,979.66,1005.45,214,23.31,3.86,-24,1
1638262895,2021-11-30 10:01,28.14,979.65,1005.44,214,23.30,3.86,-29,1
1638262955,2021-11-30 10:02,28.12,979.61,1005.39,214,23.31,3.86,-19,1
1638263016,2021-11-30 10:03,28.11,979.63,1005.41,214,23.31,3.85,-25,1
1638263076,2021-11-30 10:04,28.13,979.60,1005.38,214,23.31,3.86,-26,1
1638263197,2021-11-30 10:06,28.09,979.64,1005.42,214,23.32,3.85,-23,1
1638263257,2021-11-30 10:07,28.13,979.63,1005.41,214,23.32,3.87,-25,1
1638263317,2021-11-30 10:08,27.89,979.64,1005.42,214,23.32,3.75,-26,1
1638263378,2021-11-30 10:09,28.12,979.67,1005.45,214,23.32,3.87,-24,1
1638263438,2021-11-30 10:10,28.04,979.60,1005.38,214,23.33,3.83,-22,1
1638263498,2021-11-30 10:11,28.11,979.52,1005.31,214,23.33,3.87,-32,1
1638263559,2021-11-30 10:12,28.11,979.52,1005.31,214,23.32,3.86,-28,1
1638263619,2021-11-30 10:13,28.10,979.48,1005.26,214,23.33,3.87,-24,1
1638263679,2021-11-30 10:14,28.11,979.49,1005.27,214,23.33,3.87,-26,1
1638263740,2021-11-30 10:15,28.10,979.46,1005.24,214,23.34,3.87,-28,1
1638263800,2021-11-30 10:16,28.12,979.42,1005.20,214,23.34,3.88,-26,1
1638263860,2021-11-30 10:17,28.10,979.39,1005.18,214,23.34,3.87,-28,1
1638263921,2021-11-30 10:18,28.12,979.38,1005.16,214,23.34,3.89,-26,1
1638263981,2021-11-30 10:19,28.26,979.30,1005.08,214,23.35,3.96,-24,1
1638264041,2021-11-30 10:20,28.09,979.34,1005.12,214,23.35,3.88,-29,1
1638264102,2021-11-30 10:21,28.15,979.29,1005.07,214,23.36,3.91,-24,1
1638264162,2021-11-30 10:22,28.16,979.30,1005.08,214,23.35,3.91,-23,1
1638264222,2021-11-30 10:23,28.18,979.23,1005.01,214,23.35,3.92,-23,1
1638264283,2021-11-30 10:24,28.18,979.24,1005.02,214,23.37,3.94,-24,1
1638264343,2021-11-30 10:25,28.19,979.23,1005.01,214,23.37,3.95,-26,1
1638264404,2021-11-30 10:26,28.24,979.20,1004.98,214,23.36,3.96,-27,1
1638264464,2021-11-30 10:27,28.24,979.18,1004.96,214,23.37,3.97,-24,1
1638264524,2021-11-30 10:28,28.25,979.15,1004.94,214,23.37,3.97,-22,1
1638264585,2021-11-30 10:29,28.29,979.11,1004.89,214,23.38,4.00,-31,1
1638264645,2021-11-30 10:30,28.31,979.12,1004.90,214,23.38,4.01,-26,1
1638264705,2021-11-30 10:31,28.31,979.03,1004.81,214,23.38,4.01,-25,1
1638264765,2021-11-30 10:32,28.41,979.11,1004.89,214,23.39,4.07,-25,1
1638264826,2021-11-30 10:33,28.40,979.03,1004.82,214,23.39,4.07,-29,1
1638264886,2021-11-30 10:34,28.42,979.01,1004.80,214,23.40,4.09,-30,1
1638264947,2021-11-30 10:35,28.43,979.06,1004.85,214,23.40,4.09,-25,1
1638265007,2021-11-30 10:36,28.51,979.00,1004.79,214,23.40,4.13,-26,1
1638265067,2021-11-30 10:37,28.47,979.04,1004.82,214,23.41,4.12,-31,1
1638265127,2021-11-30 10:38,28.48,979.02,1004.80,214,23.42,4.13,-28,1
1638265187,2021-11-30 10:39,28.71,979.04,1004.83,214,23.43,4.26,-29,1
1638265248,2021-11-30 10:40,28.53,979.05,1004.84,214,23.43,4.17,-23,1
1638265308,2021-11-30 10:41,28.51,979.00,1004.78,214,23.44,4.17,-20,1
1638265368,2021-11-30 10:42,28.54,978.93,1004.71,214,23.43,4.17,-28,1
1638265428,2021-11-30 10:43,28.55,978.88,1004.66,214,23.43,4.17,-27,1
1638265488,2021-11-30 10:44,28.58,978.84,1004.62,214,23.44,4.20,-25,1
1638265548,2021-11-30 10:45,28.55,978.87,1004.65,214,23.45,4.19,-29,1
1638265609,2021-11-30 10:46,28.55,978.84,1004.62,214,23.46,4.20,-27,1
1638265669,2021-11-30 10:47,28.55,978.83,1004.62,214,23.46,4.20,-25,1
1638265729,2021-11-30 10:48,28.58,978.79,1004.57,214,23.46,4.22,-28,1
1638265789,2021-11-30 10:49,28.58,978.75,1004.53,214,23.46,4.22,-27,1
1638265849,2021-11-30 10:50,28.62,978.80,1004.59,214,23.48,4.26,-24,1
1638265910,2021-11-30 10:51,28.64,978.75,1004.53,214,23.47,4.25,-27,1
1638265970,2021-11-30 10:52,28.63,978.69,1004.47,214,23.48,4.26,-21,1
1638266030,2021-11-30 10:53,28.65,978.67,1004.45,214,23.48,4.27,-26,1
1638266090,2021-11-30 10:54,28.85,978.69,1004.47,214,23.48,4.37,-27,1
1638266150,2021-11-30 10:55,28.65,978.64,1004.43,214,23.48,4.27,-23,1
1638266210,2021-11-30 10:56,28.71,978.64,1004.42,214,23.50,4.32,-27,1
1638266270,2021-11-30 10:57,28.74,978.53,1004.32,214,23.49,4.32,-26,1
1638266331,2021-11-30 10:58,28.77,978.55,1004.34,214,23.50,4.35,-28,1
1638266391,2021-11-30 10:59,28.77,978.56,1004.34,214,23.50,4.35,-24,1
1638266451,2021-11-30 11:00,28.77,978.51,1004.29,214,23.50,4.35,-24,1
1638266511,2021-11-30 11:01,28.79,978.45,1004.24,214,23.50,4.36,-29,1
1638266571,2021-11-30 11:02,28.79,978.45,1004.23,214,23.51,4.37,-23,1
1638266631,2021-11-30 11:03,28.81,978.37,1004.16,214,23.51,4.38,-24,1
1638266692,2021-11-30 11:04,28.82,978.36,1004.15,214,23.52,4.39,-25,1
1638266752,2021-11-30 11:05,28.81,978.39,1004.17,214,23.51,4.38,-26,1
1638266812,2021-11-30 11:06,28.89,978.41,1004.20,214,23.52,4.42,-24,1
1638266872,2021-11-30 11:07,28.77,978.31,1004.09,214,23.51,4.35,-27,1
1638266932,2021-11-30 11:08,28.82,978.34,1004.12,214,23.52,4.39,-20,1
1638266993,2021-11-30 11:09,28.85,978.27,1004.05,214,23.51,4.39,-29,1
1638267053,2021-11-30 11:10,28.85,978.25,1004.03,214,23.52,4.40,-27,1
1638267113,2021-11-30 11:11,28.86,978.21,1003.99,214,23.52,4.41,-29,1
1638267173,2021-11-30 11:12,28.85,978.23,1004.01,214,23.52,4.40,-23,1
1638267233,2021-11-30 11:13,28.85,978.18,1003.96,214,23.52,4.40,-28,1
1638267293,2021-11-30 11:14,28.86,978.15,1003.93,214,23.52,4.41,-26,1
1638267354,2021-11-30 11:15,28.85,978.08,1003.86,214,23.53,4.41,-28,1
1638267417,2021-11-30 11:16,28.79,978.02,1003.81,214,23.53,4.38,-23,1
1638267477,2021-11-30 11:17,28.86,977.97,1003.75,214,23.54,4.42,-22,1
1638267598,2021-11-30 11:19,28.92,977.92,1003.70,214,23.53,4.45,-25,1
1638267658,2021-11-30 11:20,28.85,977.93,1003.71,214,23.53,4.41,-28,1
1638267718,2021-11-30 11:21,29.09,978.04,1003.82,214,23.53,4.53,-26,1
1638267779,2021-11-30 11:22,28.84,977.96,1003.74,214,23.54,4.41,-26,1
1638267839,2021-11-30 11:23,28.85,977.96,1003.75,214,23.54,4.42,-22,1
1638267900,2021-11-30 11:25,28.88,977.92,1003.70,214,23.54,4.44,-27,1
1638267960,2021-11-30 11:26,28.83,977.85,1003.64,214,23.54,4.41,-27,1
1638268020,2021-11-30 11:27,28.83,977.84,1003.62,214,23.54,4.41,-27,1
1638268081,2021-11-30 11:28,28.83,977.77,1003.55,214,23.55,4.42,-25,1
1638268141,2021-11-30 11:29,28.83,977.71,1003.49,214,23.55,4.42,-28,1
1638268201,2021-11-30 11:30,28.83,977.72,1003.50,214,23.55,4.42,-26,1
1638268262,2021-11-30 11:31,28.83,977.69,1003.48,214,23.54,4.41,-25,1
1638268322,2021-11-30 11:32,28.83,977.73,1003.51,214,23.55,4.42,-26,1
1638268382,2021-11-30 11:33,28.95,977.76,1003.54,214,23.55,4.48,-24,1
1638268443,2021-11-30 11:34,28.80,977.79,1003.57,214,23.55,4.41,-22,1
1638268503,2021-11-30 11:35,28.81,977.76,1003.54,214,23.55,4.41,-25,1
1638268563,2021-11-30 11:36,28.80,977.73,1003.51,214,23.55,4.41,-29,1
1638268624,2021-11-30 11:37,28.81,977.71,1003.50,214,23.55,4.41,-33,1
1638268684,2021-11-30 11:38,28.80,977.62,1003.40,214,23.55,4.41,-28,1
1638268744,2021-11-30 11:39,28.52,977.67,1003.46,214,23.54,4.26,-24,1
1638268805,2021-11-30 11:40,28.79,977.62,1003.40,214,23.55,4.40,-29,1
1638268865,2021-11-30 11:41,28.80,977.52,1003.30,214,23.56,4.42,-25,1
1638268925,2021-11-30 11:42,28.79,977.55,1003.33,214,23.55,4.40,-31,1
1638268986,2021-11-30 11:43,28.78,977.50,1003.28,214,23.56,4.40,-27,1
1638269046,2021-11-30 11:44,28.79,977.47,1003.26,214,23.55,4.40,-24,1
1638269106,2021-11-30 11:45,28.78,977.47,1003.25,214,23.55,4.40,-25,1
1638269167,2021-11-30 11:46,28.78,977.40,1003.18,214,23.56,4.40,-25,1
1638269348,2021-11-30 11:49,28.76,977.28,1003.06,214,23.55,4.38,-30,1
1638269408,2021-11-30 11:50,28.77,977.21,1002.99,214,23.55,4.39,-28,1
1638269468,2021-11-30 11:51,28.77,977.17,1002.95,214,23.56,4.40,-27,1
1638269529,2021-11-30 11:52,28.75,977.26,1003.04,214,23.57,4.40,-30,1
1638269649,2021-11-30 11:54,28.74,977.16,1002.94,214,23.56,4.38,-26,1
1638269709,2021-11-30 11:55,28.76,977.08,1002.87,214,23.57,4.40,-23,1
1638269770,2021-11-30 11:56,28.74,977.13,1002.91,214,23.57,4.39,-25,1
1638269830,2021-11-30 11:57,28.74,977.10,1002.89,214,23.56,4.38,-27,1
1638269890,2021-11-30 11:58,28.58,977.03,1002.82,214,23.57,4.31,-22,1
1638269950,2021-11-30 11:59,28.72,977.03,1002.81,214,23.58,4.39,-24,1
1638270010,2021-11-30 12:00,28.71,976.97,1002.75,214,23.57,4.38,-23,1
1638270071,2021-11-30 12:01,28.74,976.98,1002.77,214,23.57,4.39,-26,1
1638270131,2021-11-30 12:02,28.71,976.95,1002.73,214,23.58,4.38,-22,1
1638270252,2021-11-30 12:04,28.69,976.88,1002.66,214,23.58,4.37,-24,1
1638270312,2021-11-30 12:05,28.68,976.82,1002.60,214,23.58,4.37,-27,1
1638270372,2021-11-30 12:06,28.69,976.80,1002.58,214,23.59,4.38,-24,1
1638270432,2021-11-30 12:07,28.65,976.78,1002.57,214,23.59,4.37,-23,1
1638270493,2021-11-30 12:08,28.69,976.67,1002.46,214,23.58,4.37,-28,1
1638270553,2021-11-30 12:09,28.67,976.68,1002.46,214,23.58,4.36,-28,1
1638270613,2021-11-30 12:10,28.64,976.60,1002.39,214,23.59,4.36,-25,1
1638270674,2021-11-30 12:11,28.64,976.57,1002.35,214,23.58,4.35,-26,1
1638270734,2021-11-30 12:12,28.63,976.53,1002.31,214,23.59,4.36,-26,1
1638270794,2021-11-30 12:13,28.53,976.50,1002.28,214,23.59,4.31,-23,1
1638270855,2021-11-30 12:14,28.64,976.46,1002.24,214,23.59,4.36,-25,1
1638270915,2021-11-30 12:15,28.62,976.47,1002.25,214,23.54,4.31,-20,1
1638270975,2021-11-30 12:16,28.63,976.43,1002.21,214,23.60,4.36,-25,1
1638271035,2021-11-30 12:17,28.63,976.40,1002.18,214,23.60,4.36,-25,1
1638271156,2021-11-30 12:19,28.61,976.35,1002.13,214,23.61,4.36,-28,1
1638271216,2021-11-30 12:20,28.60,976.30,1002.08,214,23.60,4.35,-25,1
1638271277,2021-11-30 12:21,28.61,976.34,1002.12,214,23.60,4.35,-28,1
1638271337,2021-11-30 12:22,28.60,976.24,1002.02,214,23.61,4.36,-24,1
1638271397,2021-11-30 12:23,28.58,976.23,1002.01,214,23.61,4.35,-23,1
1638271458,2021-11-30 12:24,28.59,976.21,1002.00,214,23.62,4.36,-23,1
1638271639,2021-11-30 12:27,28.56,976.14,1001.93,214,23.62,4.34,-28,1
1638271699,2021-11-30 12:28,28.57,976.08,1001.86,214,23.62,4.35,-25,1
1638271759,2021-11-30 12:29,28.56,976.05,1001.83,214,23.62,4.34,-26,1
1638271819,2021-11-30 12:30,28.55,976.09,1001.88,214,23.63,4.35,-23,1
1638271880,2021-11-30 12:31,28.55,976.09,1001.87,214,23.63,4.35,-31,1
1638271940,2021-11-30 12:32,28.56,976.09,1001.87,214,23.61,4.34,-28,1
1638272000,2021-11-30 12:33,28.54,975.99,1001.77,214,23.63,4.34,-27,1
1638272061,2021-11-30 12:34,28.55,975.92,1001.71,214,23.63,4.35,-24,1
1638272121,2021-11-30 12:35,28.51,975.93,1001.72,214,23.64,4.34,-26,1
1638272181,2021-11-30 12:36,28.51,975.90,1001.69,214,23.63,4.33,-22,1
1638272242,2021-11-30 12:37,28.53,975.87,1001.65,214,23.64,4.35,-29,1
1638272302,2021-11-30 12:38,28.51,975.82,1001.61,214,23.64,4.34,-28,1
1638272362,2021-11-30 12:39,28.92,975.79,1001.58,214,23.64,4.54,-27,1
1638272423,2021-11-30 12:40,28.50,975.72,1001.51,214,23.61,4.31,-28,1
1638272483,2021-11-30 12:41,28.53,975.83,1001.62,214,23.65,4.35,-23,1
1638272543,2021-11-30 12:42,28.38,975.71,1001.50,214,23.65,4.28,-28,1
1638272604,2021-11-30 12:43,28.49,975.67,1001.45,214,23.64,4.33,-24,1
1638272664,2021-11-30 12:44,28.48,975.61,1001.39,214,23.64,4.32,-25,1
1638272724,2021-11-30 12:45,28.50,975.56,1001.35,214,23.65,4.34,-29,1
1638272785,2021-11-30 12:46,28.50,975.62,1001.40,214,23.65,4.34,-24,1
1638272845,2021-11-30 12:47,28.68,975.47,1001.26,214,23.64,4.42,-24,1
1638272905,2021-11-30 12:48,28.43,975.47,1001.25,214,23.66,4.31,-22,1
1638272965,2021-11-30 12:49,28.50,975.44,1001.23,214,23.66,4.35,-27,1
1638273026,2021-11-30 12:50,28.53,975.49,1001.27,214,23.66,4.36,-27,1
1638273086,2021-11-30 12:51,28.36,975.46,1001.24,214,23.67,4.29,-27,1
1638273147,2021-11-30 12:52,28.53,975.28,1001.06,214,23.66,4.36,-25,1
1638273267,2021-11-30 12:54,28.54,975.40,1001.18,214,23.67,4.38,-26,1
1638273328,2021-11-30 12:55,28.54,975.21,1000.99,214,23.67,4.38,-23,1
1638273388,2021-11-30 12:56,28.56,975.28,1001.06,214,23.67,4.39,-24,1
1638273448,2021-11-30 12:57,28.55,975.22,1001.01,214,23.68,4.39,-30,1
1638273508,2021-11-30 12:58,28.55,975.22,1001.00,214,23.68,4.39,-24,1
1638273569,2021-11-30 12:59,28.55,975.26,1001.04,214,23.68,4.39,-29,1
1638273629,2021-11-30 13:00,28.53,975.17,1000.95,214,23.69,4.39,-26,1
1638273689,2021-11-30 13:01,28.53,975.14,1000.92,214,23.69,4.39,-25,1
1638273810,2021-11-30 13:03,28.53,975.12,1000.90,214,23.69,4.39,-26,1
1638273870,2021-11-30 13:04,28.52,975.12,1000.91,214,23.69,4.38,-24,1
1638273931,2021-11-30 13:05,28.52,975.11,1000.90,214,23.69,4.38,-26,1
1638273991,2021-11-30 13:06,28.49,975.08,1000.86,214,23.69,4.37,-22,1
1638274051,2021-11-30 13:07,28.51,975.04,1000.83,214,23.69,4.38,-26,1
1638274111,2021-11-30 13:08,28.52,975.04,1000.82,214,23.70,4.39,-27,1
1638274172,2021-11-30 13:09,28.50,974.99,1000.77,214,23.69,4.37,-26,1
1638274232,2021-11-30 13:10,28.50,974.96,1000.75,214,23.70,4.38,-26,1
1638274293,2021-11-30 13:11,28.50,974.96,1000.75,214,23.69,4.37,-25,1
1638274353,2021-11-30 13:12,28.46,974.89,1000.68,214,23.70,4.37,-28,1
1638274413,2021-11-30 13:13,28.45,974.78,1000.56,214,23.70,4.36,-26,1
1638274474,2021-11-30 13:14,28.44,974.83,1000.61,214,23.70,4.36,-29,1
1638274534,2021-11-30 13:15,28.47,974.80,1000.58,214,23.69,4.36,-28,1
1638274594,2021-11-30 13:16,28.47,974.78,1000.56,214,23.70,4.37,-30,1
1638274654,2021-11-30 13:17,28.45,974.72,1000.50,214,23.70,4.36,-27,1
1638274715,2021-11-30 13:18,28.58,974.67,1000.46,214,23.70,4.43,-27,1
1638274775,2021-11-30 13:19,28.45,974.66,1000.44,214,23.69,4.35,-28,1
1638274835,2021-11-30 13:20,28.33,974.62,1000.41,214,23.69,4.29,-23,1
1638274956,2021-11-30 13:22,28.44,974.61,1000.39,214,23.69,4.35,-24,1
1638275017,2021-11-30 13:23,28.46,974.58,1000.37,214,23.70,4.37,-23,1
1638275077,2021-11-30 13:24,28.45,974.51,1000.30,214,23.70,4.36,-26,1
1638275137,2021-11-30 13:25,28.46,974.43,1000.22,214,23.71,4.37,-31,1
1638275197,2021-11-30 13:26,28.42,974.51,1000.29,214,23.70,4.34,-29,1
1638275258,2021-11-30 13:27,28.44,974.36,1000.14,214,23.70,4.35,-29,1
1638275318,2021-11-30 13:28,28.43,974.38,1000.16,214,23.71,4.36,-23,1
1638275378,2021-11-30 13:29,28.46,974.43,1000.22,214,23.71,4.37,-21,1
1638275439,2021-11-30 13:30,28.47,974.36,1000.14,214,23.70,4.37,-28,1
1638275499,2021-11-30 13:31,28.48,974.40,1000.18,214,23.71,4.38,-24,1
1638275559,2021-11-30 13:32,28.51,974.26,1000.04,214,23.71,4.40,-28,1
1638275620,2021-11-30 13:33,28.52,974.33,1000.11,214,23.71,4.40,-32,1
1638275680,2021-11-30 13:34,28.53,974.29,1000.07,214,23.72,4.42,-26,1
1638275740,2021-11-30 13:35,28.53,974.27,1000.06,214,23.72,4.42,-28,1
1638275800,2021-11-30 13:36,28.58,974.22,1000.00,214,23.73,4.45,-28,1
1638275861,2021-11-30 13:37,28.59,974.20,999.98,214,23.73,4.45,-26,1
1638275921,2021-11-30 13:38,28.56,974.18,999.96,214,23.73,4.44,-28,1
1638275982,2021-11-30 13:39,28.62,974.10,999.88,214,23.73,4.47,-26,1
1638276042,2021-11-30 13:40,28.63,974.05,999.84,214,23.74,4.48,-29,1
1638276102,2021-11-30 13:41,28.66,973.99,999.78,214,23.74,4.50,-26,1
1638276162,2021-11-30 13:42,28.69,973.95,999.74,214,23.74,4.51,-27,1
1638276223,2021-11-30 13:43,28.72,973.97,999.76,214,23.75,4.54,-27,1
1638276283,2021-11-30 13:44,28.75,973.90,999.68,214,23.75,4.55,-27,1
1638276344,2021-11-30 13:45,28.79,973.83,999.62,214,23.75,4.57,-31,1
1638276405,2021-11-30 13:46,28.82,973.80,999.58,214,23.76,4.59,-26,1
1638276465,2021-11-30 13:47,28.83,973.78,999.57,214,23.76,4.60,-29,1
1638276525,2021-11-30 13:48,28.84,973.74,999.53,214,23.77,4.61,-25,1
1638276586,2021-11-30 13:49,28.89,973.72,999.51,214,23.76,4.63,-28,1
1638276646,2021-11-30 13:50,28.94,973.73,999.52,214,23.77,4.66,-21,1
1638276706,2021-11-30 13:51,28.97,973.68,999.47,214,23.77,4.68,-23,1
1638276766,2021-11-30 13:52,28.98,973.71,999.50,214,23.76,4.68,-28,1
1638276827,2021-11-30 13:53,29.01,973.67,999.45,214,23.77,4.70,-23,1
1638276887,2021-11-30 13:54,29.02,973.64,999.43,214,23.78,4.71,-27,1
1638276947,2021-11-30 13:55,29.01,973.66,999.44,214,23.78,4.71,-24,1
1638277007,2021-11-30 13:56,29.07,973.66,999.44,214,23.78,4.74,-27,1
1638277067,2021-11-30 13:57,29.08,973.61,999.39,214,23.77,4.73,-26,1
1638277128,2021-11-30 13:58,29.09,973.66,999.45,214,23.79,4.76,-26,1
1638277188,2021-11-30 13:59,29.12,973.63,999.42,214,23.78,4.76,-30,1
1638277248,2021-11-30 14:00,29.13,973.60,999.38,214,23.79,4.77,-28,1
1638277308,2021-11-30 14:01,29.14,973.57,999.36,214,23.67,4.67,-26,1
1638277368,2021-11-30 14:02,29.14,973.56,999.35,214,23.77,4.76,-20,1
1638277428,2021-11-30 14:03,29.15,973.62,999.40,214,23.78,4.77,-21,1
1638277488,2021-11-30 14:04,29.07,973.07,998.85,214,23.78,4.74,-21,1
1638277548,2021-11-30 14:05,29.19,973.50,999.28,214,23.77,4.79,-25,1
1638277609,2021-11-30 14:06,29.34,973.51,999.29,214,23.80,4.89,-28,1
1638277669,2021-11-30 14:07,29.19,973.53,999.31,214,23.79,4.80,-28,1
1638277729,2021-11-30 14:08,29.20,973.57,999.35,214,23.80,4.82,-24,1
1638277789,2021-11-30 14:09,29.19,973.58,999.36,214,23.79,4.80,-30,1
1638277849,2021-11-30 14:10,29.20,973.51,999.30,214,23.79,4.81,-29,1
1638277909,2021-11-30 14:11,29.15,973.52,999.31,214,23.80,4.79,-23,1
1638277969,2021-11-30 14:12,29.42,973.47,999.25,214,23.80,4.93,-24,1
1638278029,2021-11-30 14:13,29.23,973.39,999.17,214,23.76,4.80,-29,1
1638278090,2021-11-30 14:14,29.24,973.37,999.15,214,23.80,4.83,-29,1
1638278150,2021-11-30 14:15,29.22,973.37,999.15,214,23.79,4.82,-20,1
1638278210,2021-11-30 14:16,29.22,973.38,999.17,214,23.78,4.81,-24,1
1638278270,2021-11-30 14:17,29.22,973.36,999.15,214,23.78,4.81,-25,1
1638278330,2021-11-30 14:18,29.24,973.38,999.16,214,23.78,4.82,-25,1
1638278390,2021-11-30 14:19,29.20,973.36,999.14,214,23.79,4.81,-27,1
1638278451,2021-11-30 14:20,29.24,973.33,999.11,214,23.79,4.83,-28,1
1638278511,2021-11-30 14:21,29.22,973.29,999.08,214,23.79,4.82,-23,1
1638278571,2021-11-30 14:22,29.22,973.28,999.07,214,23.79,4.82,-31,1
1638278631,2021-11-30 14:23,29.24,973.27,999.05,214,23.79,4.83,-22,1
1638278691,2021-11-30 14:24,29.23,973.26,999.04,214,23.78,4.82,-27,1
1638278751,2021-11-30 14:25,29.30,973.21,998.99,214,23.80,4.87,-28,1
1638278811,2021-11-30 14:26,29.22,973.25,999.03,214,23.80,4.83,-21,1
1638278872,2021-11-30 14:27,29.22,973.21,998.99,214,23.80,4.83,-25,1
1638278932,2021-11-30 14:28,29.24,973.19,998.98,214,23.77,4.81,-28,1
1638278992,2021-11-30 14:29,29.24,973.14,998.92,214,23.79,4.83,-25,1
1638279052,2021-11-30 14:30,29.21,973.12,998.90,214,23.79,4.81,-22,1
1638279175,2021-11-30 14:32,29.40,973.08,998.87,214,23.79,4.91,-25,1
1638279236,2021-11-30 14:33,29.22,973.11,998.89,214,23.79,4.82,-27,1
1638279296,2021-11-30 14:34,29.21,973.08,998.86,214,23.79,4.81,-26,1
1638279356,2021-11-30 14:35,29.22,973.05,998.84,214,23.78,4.81,-31,1
1638279417,2021-11-30 14:36,29.21,973.05,998.83,214,23.79,4.81,-30,1
1638279477,2021-11-30 14:37,29.16,973.02,998.80,214,23.79,4.79,-28,1
1638279537,2021-11-30 14:38,29.21,973.02,998.80,214,23.79,4.81,-28,1
1638279597,2021-11-30 14:39,29.21,973.05,998.83,214,23.79,4.81,-25,1
1638279657,2021-11-30 14:40,29.21,973.05,998.83,214,23.77,4.80,-21,1
1638279718,2021-11-30 14:41,29.23,973.01,998.79,214,23.78,4.82,-27,1
1638279778,2021-11-30 14:42,29.19,972.96,998.74,214,23.78,4.80,-28,1
1638279838,2021-11-30 14:43,29.20,973.04,998.82,214,23.79,4.81,-25,1
1638279899,2021-11-30 14:44,29.06,972.97,998.75,214,23.78,4.73,-25,1
1638279959,2021-11-30 14:45,29.20,972.94,998.72,214,23.75,4.77,-24,1
1638280019,2021-11-30 14:46,29.21,972.98,998.77,214,23.78,4.81,-30,1
1638280079,2021-11-30 14:47,29.19,972.94,998.72,214,23.79,4.80,-30,1
1638280140,2021-11-30 14:49,29.18,972.92,998.70,214,23.77,4.78,-28,1
1638280200,2021-11-30 14:50,29.17,972.90,998.68,214,23.79,4.79,-27,1
1638280260,2021-11-30 14:51,29.18,972.89,998.67,214,23.77,4.78,-29,1
1638280320,2021-11-30 14:52,29.17,972.90,998.68,214,23.76,4.77,-24,1
1638280381,2021-11-30 14:53,29.15,972.90,998.68,214,23.79,4.78,-23,1
1638280441,2021-11-30 14:54,29.17,972.79,998.58,214,23.78,4.78,-26,1
1638280501,2021-11-30 14:55,29.17,972.79,998.58,214,23.78,4.78,-23,1
1638280561,2021-11-30 14:56,29.16,972.79,998.57,214,23.74,4.74,-22,1
1638280621,2021-11-30 14:57,29.15,972.76,998.55,214,23.77,4.76,-24,1
1638280682,2021-11-30 14:58,29.16,972.76,998.54,214,23.78,4.78,-25,1
1638280742,2021-11-30 14:59,29.14,972.70,998.48,214,23.79,4.78,-27,1
1638280802,2021-11-30 15:00,29.12,972.69,998.47,214,23.78,4.76,-27,1
1638280862,2021-11-30 15:01,28.83,972.65,998.43,214,23.78,4.62,-23,1
1638280923,2021-11-30 15:02,29.27,972.63,998.41,214,23.78,4.83,-27,1
1638280983,2021-11-30 15:03,29.15,972.58,998.37,214,23.78,4.77,-23,1
1638281043,2021-11-30 15:04,29.11,972.62,998.40,214,23.78,4.76,-28,1
1638281104,2021-11-30 15:05,29.11,972.57,998.35,214,23.78,4.76,-28,1
1638281164,2021-11-30 15:06,29.11,972.50,998.28,214,23.78,4.76,-29,1
1638281224,2021-11-30 15:07,29.10,972.45,998.24,214,23.78,4.75,-22,1
1638281284,2021-11-30 15:08,29.10,972.45,998.24,214,23.78,4.75,-27,1
1638281345,2021-11-30 15:09,29.08,972.47,998.26,214,23.79,4.75,-23,1
1638281405,2021-11-30 15:10,29.10,972.49,998.28,214,23.78,4.75,-22,1
1638281465,2021-11-30 15:11,28.98,972.50,998.29,214,23.78,4.69,-31,1
1638281526,2021-11-30 15:12,29.07,972.43,998.21,214,23.78,4.74,-20,1
1638281586,2021-11-30 15:13,29.07,972.47,998.26,214,23.78,4.74,-29,1
1638281646,2021-11-30 15:14,29.07,972.39,998.17,214,23.78,4.74,-24,1
1638281706,2021-11-30 15:15,29.08,972.38,998.16,214,23.79,4.75,-28,1
1638281767,2021-11-30 15:16,29.07,972.39,998.17,214,23.76,4.72,-28,1
1638281827,2021-11-30 15:17,29.06,972.35,998.13,214,23.78,4.73,-28,1
1638281887,2021-11-30 15:18,29.05,972.33,998.11,214,23.79,4.73,-25,1
1638281948,2021-11-30 15:19,29.05,972.36,998.14,214,23.79,4.73,-24,1
1638282008,2021-11-30 15:20,29.05,972.30,998.08,214,23.79,4.73,-27,1
1638282068,2021-11-30 15:21,28.94,972.30,998.08,214,23.79,4.68,-27,1
1638282128,2021-11-30 15:22,29.05,972.27,998.06,214,23.79,4.73,-28,1
1638282189,2021-11-30 15:23,29.03,972.26,998.05,214,23.79,4.72,-23,1
1638282249,2021-11-30 15:24,29.03,972.22,998.00,214,23.79,4.72,-27,1
1638282309,2021-11-30 15:25,29.02,972.17,997.96,214,23.78,4.71,-24,1
1638282370,2021-11-30 15:26,29.02,972.24,998.02,214,23.79,4.72,-27,1
1638282430,2021-11-30 15:27,28.99,972.15,997.94,214,23.79,4.71,-24,1
1638282490,2021-11-30 15:28,29.00,972.12,997.90,214,23.79,4.71,-26,1
1638282551,2021-11-30 15:29,29.00,972.06,997.85,214,23.78,4.70,-28,1
1638282611,2021-11-30 15:30,29.00,972.06,997.84,214,23.79,4.71,-25,1
1638282671,2021-11-30 15:31,28.92,972.01,997.79,214,23.80,4.68,-25,1
1638282731,2021-11-30 15:32,28.98,971.96,997.74,214,23.79,4.70,-30,1
1638282792,2021-11-30 15:33,28.96,971.92,997.70,214,23.79,4.69,-21,1
1638282852,2021-11-30 15:34,28.97,971.90,997.69,214,23.79,4.70,-27,1
1638282912,2021-11-30 15:35,28.96,971.87,997.66,214,23.79,4.69,-27,1
1638282973,2021-11-30 15:36,28.95,971.86,997.64,214,23.79,4.69,-28,1
1638283033,2021-11-30 15:37,28.94,971.85,997.63,214,23.80,4.69,-32,1
1638283093,2021-11-30 15:38,28.95,971.87,997.66,214,23.80,4.69,-29,1
1638283153,2021-11-30 15:39,28.78,971.93,997.72,214,23.80,4.61,-27,1
1638283214,2021-11-30 15:40,28.93,971.87,997.65,214,23.80,4.68,-28,1
1638283274,2021-11-30 15:41,28.94,971.89,997.68,214,23.80,4.69,-27,1
1638283334,2021-11-30 15:42,28.93,971.89,997.67,214,23.80,4.68,-24,1
1638283394,2021-11-30 15:43,28.91,971.94,997.72,214,23.80,4.67,-25,1
1638283455,2021-11-30 15:44,28.93,971.88,997.66,214,23.79,4.68,-23,1
1638283515,2021-11-30 15:45,28.90,971.89,997.67,214,23.79,4.66,-26,1
1638283575,2021-11-30 15:46,28.90,971.87,997.65,214,23.79,4.66,-23,1
1638283636,2021-11-30 15:47,28.90,971.95,997.73,214,23.79,4.66,-23,1
1638283696,2021-11-30 15:48,28.89,971.90,997.69,214,23.80,4.66,-25,1
1638283756,2021-11-30 15:49,28.87,971.83,997.61,214,23.79,4.65,-29,1
1638283816,2021-11-30 15:50,28.87,971.87,997.65,214,23.80,4.66,-30,1
1638283877,2021-11-30 15:51,28.86,971.84,997.62,214,23.80,4.65,-31,1
1638283937,2021-11-30 15:52,28.86,971.80,997.59,214,23.79,4.64,-26,1
1638283997,2021-11-30 15:53,28.73,971.79,997.57,214,23.79,4.58,-29,1
1638284058,2021-11-30 15:54,28.85,971.80,997.58,214,23.81,4.65,-28,1
1638284118,2021-11-30 15:55,28.84,971.74,997.53,214,23.80,4.64,-31,1
1638284178,2021-11-30 15:56,28.85,971.76,997.55,214,23.79,4.64,-28,1
1638284238,2021-11-30 15:57,29.02,971.81,997.59,214,23.81,4.74,-27,1
1638284299,2021-11-30 15:58,28.84,971.80,997.58,214,23.81,4.65,-25,1
1638284359,2021-11-30 15:59,28.82,971.70,997.48,214,23.81,4.64,-26,1
1638284419,2021-11-30 16:00,28.60,971.74,997.52,214,23.81,4.53,-29,1
1638284480,2021-11-30 16:01,28.84,971.67,997.45,214,23.81,4.65,-24,1
1638284540,2021-11-30 16:02,28.81,971.69,997.47,214,23.81,4.63,-24,1
1638284600,2021-11-30 16:03,28.80,971.63,997.42,214,23.80,4.62,-25,1
1638284660,2021-11-30 16:04,28.80,971.60,997.38,214,23.79,4.61,-27,1
1638284721,2021-11-30 16:05,28.82,971.54,997.33,214,23.80,4.63,-28,1
1638284781,2021-11-30 16:06,28.78,971.52,997.30,214,23.81,4.62,-26,1
1638284841,2021-11-30 16:07,28.81,971.48,997.26,214,23.80,4.62,-23,1
1638284902,2021-11-30 16:08,28.81,971.47,997.25,214,23.79,4.62,-28,1
1638284962,2021-11-30 16:09,28.79,971.50,997.28,214,23.80,4.61,-29,1
1638285022,2021-11-30 16:10,28.78,971.49,997.27,214,23.80,4.61,-24,1
1638285083,2021-11-30 16:11,28.78,971.44,997.22,214,23.80,4.61,-30,1
1638285143,2021-11-30 16:12,28.61,971.48,997.26,214,23.80,4.53,-29,1
1638285203,2021-11-30 16:13,28.79,971.44,997.23,214,23.80,4.61,-26,1
1638285263,2021-11-30 16:14,28.77,971.39,997.17,214,23.80,4.60,-27,1
1638285324,2021-11-30 16:15,28.84,971.40,997.18,214,23.81,4.65,-27,1
1638285384,2021-11-30 16:16,28.77,971.38,997.17,214,23.81,4.61,-23,1
1638285444,2021-11-30 16:17,28.75,971.38,997.16,214,23.81,4.61,-22,1
1638285505,2021-11-30 16:18,28.75,971.36,997.15,214,23.81,4.61,-26,1
1638285565,2021-11-30 16:19,28.74,971.33,997.11,214,23.81,4.60,-30,1
1638285625,2021-11-30 16:20,28.74,971.32,997.11,214,23.81,4.60,-25,1
1638285685,2021-11-30 16:21,28.75,971.31,997.09,214,23.81,4.61,-22,1
1638285746,2021-11-30 16:22,28.74,971.38,997.16,214,23.81,4.60,-22,1
1638285806,2021-11-30 16:23,28.72,971.30,997.08,214,23.80,4.58,-26,1
1638285866,2021-11-30 16:24,28.74,971.35,997.14,214,23.79,4.58,-23,1
1638285927,2021-11-30 16:25,28.75,971.39,997.17,214,23.81,4.60,-23,1
1638285987,2021-11-30 16:26,28.74,971.38,997.16,214,23.81,4.60,-27,1
1638286047,2021-11-30 16:27,28.72,971.37,997.16,214,23.82,4.60,-20,1
1638286108,2021-11-30 16:28,28.73,971.35,997.14,214,23.81,4.60,-23,1
1638286168,2021-11-30 16:29,28.71,971.37,997.15,214,23.81,4.58,-23,1
1638286228,2021-11-30 16:30,28.71,971.36,997.14,214,23.81,4.58,-25,1
1638286288,2021-11-30 16:31,28.72,971.36,997.14,214,23.81,4.59,-24,1
1638286349,2021-11-30 16:32,28.71,971.34,997.13,214,23.80,4.58,-27,1
1638286409,2021-11-30 16:33,28.70,971.37,997.15,214,23.81,4.58,-30,1
1638286469,2021-11-30 16:34,28.70,971.39,997.17,214,23.81,4.58,-22,1
1638286530,2021-11-30 16:35,28.69,971.34,997.12,214,23.81,4.57,-27,1
1638286590,2021-11-30 16:36,28.68,971.33,997.12,214,23.81,4.57,-30,1
1638286650,2021-11-30 16:37,28.72,971.37,997.15,214,23.81,4.59,-27,1
1638286710,2021-11-30 16:38,28.70,971.33,997.11,214,23.80,4.57,-26,1
1638286771,2021-11-30 16:39,28.69,971.33,997.11,214,23.81,4.57,-27,1
1638286831,2021-11-30 16:40,28.71,971.33,997.12,214,23.80,4.58,-24,1
1638286891,2021-11-30 16:41,28.69,971.26,997.05,214,23.81,4.57,-32,1
1638286952,2021-11-30 16:42,28.71,971.22,997.01,214,23.81,4.58,-26,1
1638287012,2021-11-30 16:43,28.68,971.21,996.99,214,23.81,4.57,-27,1
1638287072,2021-11-30 16:44,28.68,971.16,996.95,214,23.81,4.57,-26,1
1638287133,2021-11-30 16:45,28.68,971.16,996.94,214,23.81,4.57,-25,1
1638287193,2021-11-30 16:46,28.66,971.18,996.96,214,23.81,4.56,-27,1
1638287253,2021-11-30 16:47,28.68,971.17,996.95,214,23.80,4.56,-27,1
1638287313,2021-11-30 16:48,28.65,971.14,996.92,214,23.80,4.54,-28,1
1638287374,2021-11-30 16:49,28.66,971.21,996.99,214,23.81,4.56,-26,1
1638287434,2021-11-30 16:50,28.63,971.16,996.94,214,23.81,4.55,-24,1
1638287494,2021-11-30 16:51,28.66,971.16,996.94,214,23.81,4.56,-24,1
1638287554,2021-11-30 16:52,28.66,971.13,996.91,214,23.81,4.56,-27,1
1638287615,2021-11-30 16:53,28.63,971.12,996.91,214,23.81,4.55,-26,1
1638287675,2021-11-30 16:54,28.62,971.11,996.89,214,23.80,4.53,-30,1
1638287735,2021-11-30 16:55,28.63,971.15,996.93,214,23.81,4.55,-27,1
1638287796,2021-11-30 16:56,28.61,971.10,996.88,214,23.82,4.54,-28,1
1638287856,2021-11-30 16:57,28.61,971.06,996.84,214,23.82,4.54,-31,1
1638287916,2021-11-30 16:58,28.60,970.97,996.76,214,23.81,4.53,-27,1
1638287976,2021-11-30 16:59,28.61,971.05,996.83,214,23.82,4.54,-27,1
1638288037,2021-11-30 17:00,28.61,971.02,996.80,214,23.81,4.54,-24,1
1638288097,2021-11-30 17:01,28.62,970.97,996.75,214,23.81,4.54,-26,1
1638288157,2021-11-30 17:02,28.61,971.02,996.81,214,23.81,4.54,-29,1
1638288217,2021-11-30 17:03,28.59,970.89,996.67,214,23.81,4.52,-27,1
1638288278,2021-11-30 17:04,28.59,970.94,996.72,214,23.82,4.53,-31,1
1638288338,2021-11-30 17:05,28.93,971.08,996.86,214,23.82,4.70,-28,1
1638288398,2021-11-30 17:06,28.59,971.03,996.82,214,23.82,4.53,-24,1
1638288459,2021-11-30 17:07,28.57,971.03,996.81,214,23.83,4.53,-29,1
1638288519,2021-11-30 17:08,28.56,971.00,996.78,214,23.82,4.52,-28,1
1638288579,2021-11-30 17:09,28.57,970.90,996.68,214,23.82,4.52,-25,1
1638288639,2021-11-30 17:10,28.57,970.99,996.77,214,23.82,4.52,-26,1
1638288700,2021-11-30 17:11,28.57,970.83,996.62,214,23.82,4.52,-25,1
1638288760,2021-11-30 17:12,28.55,970.85,996.63,214,23.82,4.51,-28,1
1638288820,2021-11-30 17:13,28.56,970.84,996.62,214,23.82,4.52,-27,1
1638288881,2021-11-30 17:14,28.54,970.82,996.60,214,23.82,4.51,-24,1
1638288941,2021-11-30 17:15,28.55,970.87,996.65,214,23.82,4.51,-26,1
1638289001,2021-11-30 17:16,28.56,970.74,996.52,214,23.83,4.53,-24,1
1638289061,2021-11-30 17:17,28.56,970.82,996.61,214,23.83,4.53,-22,1
1638289122,2021-11-30 17:18,28.57,970.82,996.60,214,23.83,4.53,-27,1
1638289182,2021-11-30 17:19,28.55,970.86,996.64,214,23.82,4.51,-22,1
1638289242,2021-11-30 17:20,28.54,970.84,996.62,214,23.82,4.51,-25,1
1638289303,2021-11-30 17:21,28.52,970.76,996.54,214,23.83,4.50,-26,1
1638289363,2021-11-30 17:22,28.53,970.76,996.55,214,23.82,4.50,-29,1
1638289423,2021-11-30 17:23,28.53,970.73,996.51,214,23.83,4.51,-26,1
1638289483,2021-11-30 17:24,28.52,970.82,996.60,214,23.83,4.50,-28,1
1638289544,2021-11-30 17:25,28.51,970.74,996.52,214,23.83,4.50,-30,1
1638289604,2021-11-30 17:26,28.51,970.73,996.51,214,23.83,4.50,-25,1
1638289664,2021-11-30 17:27,28.48,970.82,996.61,214,23.83,4.49,-25,1
1638289725,2021-11-30 17:28,28.50,970.88,996.67,214,23.83,4.50,-30,1
1638289785,2021-11-30 17:29,28.49,970.78,996.57,214,23.84,4.50,-26,1
1638289845,2021-11-30 17:30,28.48,970.80,996.58,214,23.84,4.50,-32,1
1638289905,2021-11-30 17:31,28.48,970.79,996.58,214,23.82,4.48,-27,1
1638289966,2021-11-30 17:32,28.48,970.76,996.55,214,23.84,4.50,-26,1
1638290026,2021-11-30 17:33,28.47,970.76,996.54,214,23.84,4.49,-23,1
1638290086,2021-11-30 17:34,28.48,970.71,996.49,214,23.84,4.50,-26,1
1638290147,2021-11-30 17:35,28.47,970.71,996.50,214,23.84,4.49,-25,1
1638290207,2021-11-30 17:36,28.47,970.58,996.37,214,23.84,4.49,-22,1
1638290267,2021-11-30 17:37,28.45,970.67,996.45,214,23.84,4.48,-24,1
1638290327,2021-11-30 17:38,28.45,970.71,996.49,214,23.85,4.49,-32,1
1638290388,2021-11-30 17:39,28.45,970.73,996.51,214,23.85,4.49,-36,1
1638290448,2021-11-30 17:40,28.44,970.66,996.45,214,23.85,4.48,-23,1
1638290508,2021-11-30 17:41,28.44,970.73,996.51,214,23.85,4.48,-26,1
1638290568,2021-11-30 17:42,28.43,970.69,996.47,214,23.85,4.48,-25,1
1638290628,2021-11-30 17:43,28.44,970.68,996.46,214,23.77,4.41,-23,1
1638290688,2021-11-30 17:44,28.44,970.66,996.44,214,23.84,4.47,-25,1
1638290748,2021-11-30 17:45,28.42,970.62,996.40,214,23.84,4.46,-23,1
1638290808,2021-11-30 17:46,28.35,970.86,996.64,214,23.85,4.44,-24,1
1638290868,2021-11-30 17:47,28.17,970.66,996.44,214,23.85,4.34,-23,1
1638290928,2021-11-30 17:48,28.41,970.67,996.45,214,23.85,4.47,-25,1
1638290988,2021-11-30 17:49,28.86,970.68,996.46,214,23.84,4.68,-25,1
1638291049,2021-11-30 17:50,28.43,970.65,996.43,214,23.84,4.47,-24,1
1638291109,2021-11-30 17:51,28.40,970.68,996.46,214,23.84,4.45,-27,1
1638291169,2021-11-30 17:52,28.41,970.70,996.48,214,23.86,4.48,-30,1
1638291229,2021-11-30 17:53,28.40,970.70,996.48,214,23.86,4.47,-29,1
1638291289,2021-11-30 17:54,28.40,970.64,996.42,214,23.86,4.47,-26,1
1638291350,2021-11-30 17:55,28.44,970.57,996.35,214,23.86,4.49,-29,1
1638291410,2021-11-30 17:56,28.39,970.61,996.39,214,23.85,4.46,-29,1
1638291470,2021-11-30 17:57,28.82,970.68,996.46,214,23.85,4.67,-24,1
1638291530,2021-11-30 17:58,28.36,970.69,996.47,214,23.85,4.44,-28,1
1638291591,2021-11-30 17:59,28.36,970.60,996.38,214,23.85,4.44,-25,1
1638291651,2021-11-30 18:00,28.38,970.66,996.45,214,23.86,4.46,-23,1
1638291711,2021-11-30 18:01,28.29,970.72,996.50,214,23.86,4.41,-24,1
1638291772,2021-11-30 18:02,28.36,970.55,996.34,214,23.86,4.45,-26,1
1638291832,2021-11-30 18:03,28.38,970.59,996.37,214,23.86,4.46,-25,1
1638291892,2021-11-30 18:04,28.35,970.69,996.48,214,23.86,4.45,-29,1
1638291952,2021-11-30 18:05,28.37,970.57,996.35,214,23.86,4.45,-25,1
1638292013,2021-11-30 18:06,28.36,970.61,996.39,214,23.86,4.45,-24,1
1638292073,2021-11-30 18:07,28.36,970.57,996.36,214,23.86,4.45,-24,1
1638292133,2021-11-30 18:08,28.36,970.55,996.33,214,23.86,4.45,-27,1
1638292194,2021-11-30 18:09,28.36,970.57,996.35,214,23.86,4.45,-29,1
1638292254,2021-11-30 18:10,28.35,970.61,996.39,214,23.86,4.45,-30,1
1638292314,2021-11-30 18:11,28.35,970.59,996.37,214,23.86,4.45,-26,1
1638292374,2021-11-30 18:12,28.35,970.62,996.40,214,23.86,4.45,-30,1
1638292435,2021-11-30 18:13,28.34,970.55,996.34,214,23.86,4.44,-27,1
1638292495,2021-11-30 18:14,28.32,970.52,996.30,214,23.86,4.43,-25,1
1638292555,2021-11-30 18:15,28.32,970.51,996.29,214,23.86,4.43,-25,1
1638292615,2021-11-30 18:16,28.33,970.43,996.21,214,23.86,4.44,-20,1
1638292676,2021-11-30 18:17,28.33,970.50,996.28,214,23.86,4.44,-23,1
1638292736,2021-11-30 18:18,28.32,970.45,996.23,214,23.86,4.43,-28,1
1638292796,2021-11-30 18:19,28.32,970.50,996.28,214,23.86,4.43,-24,1
1638292856,2021-11-30 18:20,28.31,970.52,996.31,214,23.86,4.43,-27,1
1638292916,2021-11-30 18:21,28.31,970.53,996.31,214,23.86,4.43,-21,1
1638292976,2021-11-30 18:22,28.30,970.45,996.23,214,23.86,4.42,-27,1
1638293036,2021-11-30 18:23,28.46,970.58,996.36,214,23.87,4.51,-26,1
1638293096,2021-11-30 18:24,28.31,970.52,996.30,214,23.86,4.43,-21,1
1638293156,2021-11-30 18:25,28.38,970.53,996.31,214,23.86,4.46,-31,1
1638293216,2021-11-30 18:26,28.30,970.54,996.32,214,23.86,4.42,-25,1
1638293277,2021-11-30 18:27,28.31,970.53,996.31,214,23.87,4.44,-23,1
1638293337,2021-11-30 18:28,28.32,970.53,996.31,214,23.87,4.44,-25,1
1638293397,2021-11-30 18:29,28.54,970.50,996.29,214,23.87,4.55,-19,1
1638293457,2021-11-30 18:30,28.10,970.52,996.30,214,23.87,4.33,-27,1
1638293517,2021-11-30 18:31,28.30,969.57,995.35,214,23.87,4.43,-24,1
1638293577,2021-11-30 18:32,28.30,969.91,995.69,214,23.87,4.43,-26,1
1638293637,2021-11-30 18:33,28.30,970.17,995.95,214,23.87,4.43,-20,1
1638293697,2021-11-30 18:34,28.29,970.41,996.19,214,23.86,4.42,-28,1
1638293757,2021-11-30 18:35,28.28,970.47,996.25,214,23.87,4.42,-26,1
1638293817,2021-11-30 18:36,28.29,970.50,996.28,214,23.87,4.42,-27,1
1638293877,2021-11-30 18:37,28.28,970.55,996.33,214,23.87,4.42,-21,1
1638293938,2021-11-30 18:38,28.27,970.46,996.24,214,23.87,4.41,-28,1
1638293998,2021-11-30 18:39,28.27,970.59,996.37,214,23.88,4.42,-28,1
1638294058,2021-11-30 18:40,28.12,970.30,996.09,214,23.88,4.35,-26,1
1638294118,2021-11-30 18:41,28.27,970.55,996.33,214,23.88,4.42,-31,1
1638294178,2021-11-30 18:42,28.27,970.61,996.39,214,23.87,4.41,-28,1
1638294238,2021-11-30 18:43,28.26,970.61,996.39,214,23.87,4.41,-25,1
1638294298,2021-11-30 18:44,28.22,970.55,996.33,214,23.87,4.39,-19,1
1638294358,2021-11-30 18:45,28.26,970.55,996.33,214,23.86,4.40,-28,1
1638294418,2021-11-30 18:46,28.44,970.56,996.34,214,23.87,4.50,-24,1
1638294478,2021-11-30 18:47,28.26,970.57,996.35,214,23.87,4.41,-23,1
1638294539,2021-11-30 18:48,28.23,970.54,996.33,214,23.88,4.40,-28,1
1638294599,2021-11-30 18:49,28.25,970.64,996.42,214,23.87,4.40,-20,1
1638294659,2021-11-30 18:50,28.26,970.53,996.31,214,23.87,4.41,-23,1
1638294719,2021-11-30 18:51,28.22,970.59,996.37,214,23.87,4.39,-25,1
1638294779,2021-11-30 18:52,28.23,970.49,996.27,214,23.87,4.40,-20,1
1638294839,2021-11-30 18:53,28.23,970.47,996.25,214,23.87,4.40,-23,1
1638294899,2021-11-30 18:54,28.22,970.62,996.40,214,23.87,4.39,-23,1
1638294959,2021-11-30 18:55,28.20,970.47,996.26,214,23.87,4.38,-22,1
1638295019,2021-11-30 18:56,28.21,970.49,996.27,214,23.87,4.39,-25,1
1638295079,2021-11-30 18:57,28.22,970.46,996.24,214,23.87,4.39,-24,1
1638295140,2021-11-30 18:59,28.21,970.44,996.22,214,23.87,4.38,-26,1
1638295200,2021-11-30 19:00,28.21,970.53,996.31,214,23.87,4.39,-24,1
1638295260,2021-11-30 19:01,28.21,970.58,996.37,214,23.87,4.39,-28,1
1638295320,2021-11-30 19:02,28.20,970.55,996.33,214,23.86,4.37,-26,1
1638295380,2021-11-30 19:03,28.20,970.60,996.39,214,23.86,4.37,-22,1
1638295440,2021-11-30 19:04,28.21,970.62,996.40,214,23.87,4.38,-29,1
1638295500,2021-11-30 19:05,28.18,970.60,996.38,214,23.87,4.37,-23,1
1638295560,2021-11-30 19:06,28.21,970.65,996.43,214,23.86,4.38,-28,1
1638295620,2021-11-30 19:07,28.46,970.71,996.49,214,23.86,4.50,-27,1
1638295683,2021-11-30 19:08,28.19,970.62,996.41,214,23.87,4.37,-24,1
1638295744,2021-11-30 19:09,28.18,970.60,996.38,214,23.87,4.37,-25,1
1638295804,2021-11-30 19:10,28.19,970.61,996.39,214,23.86,4.36,-29,1
1638295864,2021-11-30 19:11,28.18,970.63,996.41,214,23.85,4.35,-28,1
1638295924,2021-11-30 19:12,28.18,970.59,996.37,214,23.87,4.37,-23,1
1638295985,2021-11-30 19:13,28.18,970.62,996.40,214,23.87,4.37,-27,1
1638296045,2021-11-30 19:14,28.18,970.62,996.40,214,23.86,4.36,-24,1
1638296105,2021-11-30 19:15,28.17,970.59,996.37,214,23.86,4.35,-25,1
1638296166,2021-11-30 19:16,28.17,970.64,996.42,214,23.86,4.35,-19,1
1638296226,2021-11-30 19:17,28.17,970.57,996.35,214,23.86,4.35,-28,1
1638296286,2021-11-30 19:18,28.15,970.55,996.33,214,23.86,4.34,-23,1
1638296347,2021-11-30 19:19,28.14,970.57,996.35,214,23.86,4.34,-28,1
1638296407,2021-11-30 19:20,28.16,970.60,996.38,214,23.86,4.35,-25,1
1638296467,2021-11-30 19:21,28.17,970.70,996.48,214,23.86,4.35,-28,1
1638296527,2021-11-30 19:22,28.17,970.67,996.45,214,23.86,4.35,-22,1
1638296588,2021-11-30 19:23,28.16,970.69,996.47,214,23.86,4.35,-26,1
1638296648,2021-11-30 19:24,28.15,970.61,996.39,214,23.87,4.35,-29,1
1638296708,2021-11-30 19:25,28.17,970.73,996.51,214,23.86,4.35,-24,1
1638296769,2021-11-30 19:26,28.16,970.75,996.53,214,23.86,4.35,-29,1
1638296829,2021-11-30 19:27,28.15,970.75,996.53,214,23.87,4.35,-31,1
1638296889,2021-11-30 19:28,28.29,970.67,996.46,214,23.86,4.42,-28,1
1638296949,2021-11-30 19:29,28.16,970.76,996.55,214,23.87,4.36,-28,1
1638297010,2021-11-30 19:30,28.17,970.73,996.51,214,23.86,4.35,-26,1
1638297070,2021-11-30 19:31,28.15,970.68,996.46,214,23.86,4.34,-24,1
1638297130,2021-11-30 19:32,28.14,970.66,996.44,214,23.87,4.35,-23,1
1638297191,2021-11-30 19:33,28.13,970.66,996.44,214,23.86,4.34,-23,1
1638297251,2021-11-30 19:34,28.46,970.68,996.46,214,23.86,4.50,-21,1
1638297311,2021-11-30 19:35,28.16,970.64,996.43,214,23.86,4.35,-22,1
1638297371,2021-11-30 19:36,28.12,970.73,996.51,214,23.87,4.34,-29,1
1638297432,2021-11-30 19:37,28.12,970.64,996.43,214,23.86,4.33,-28,1
1638297492,2021-11-30 19:38,28.11,970.71,996.49,214,23.86,4.33,-22,1
1638297552,2021-11-30 19:39,28.14,970.70,996.49,214,23.87,4.35,-23,1
1638297613,2021-11-30 19:40,28.14,970.70,996.48,214,23.86,4.34,-23,1
1638297673,2021-11-30 19:41,28.11,970.65,996.43,214,23.87,4.34,-27,1
1638297733,2021-11-30 19:42,28.03,970.69,996.48,214,23.87,4.29,-27,1
1638297793,2021-11-30 19:43,28.12,970.62,996.40,214,23.88,4.35,-28,1
1638297854,2021-11-30 19:44,28.12,970.72,996.50,214,23.87,4.34,-25,1
1638297914,2021-11-30 19:45,28.11,970.71,996.49,214,23.87,4.34,-27,1
1638297974,2021-11-30 19:46,28.11,970.66,996.44,214,23.87,4.34,-24,1
1638298035,2021-11-30 19:47,28.11,970.67,996.46,214,23.87,4.34,-34,1
1638298095,2021-11-30 19:48,28.12,970.62,996.40,214,23.88,4.35,-25,1
1638298155,2021-11-30 19:49,28.10,970.69,996.47,214,23.87,4.33,-23,1
1638298215,2021-11-30 19:50,28.10,970.64,996.42,214,23.88,4.34,-27,1
1638298276,2021-11-30 19:51,28.10,970.57,996.35,214,23.88,4.34,-25,1
1638298336,2021-11-30 19:52,28.11,970.66,996.44,214,23.88,4.34,-24,1
1638298396,2021-11-30 19:53,28.10,970.66,996.44,214,23.88,4.34,-26,1
1638298457,2021-11-30 19:54,28.12,970.75,996.54,214,23.88,4.34,-26,1
1638298517,2021-11-30 19:55,28.09,970.66,996.44,214,23.88,4.33,-25,1
1638298577,2021-11-30 19:56,28.09,970.76,996.54,214,23.88,4.33,-30,1
1638298637,2021-11-30 19:57,28.10,970.74,996.52,214,23.88,4.34,-28,1
1638298698,2021-11-30 19:58,28.09,970.82,996.60,214,23.88,4.33,-25,1
1638298758,2021-11-30 19:59,28.09,970.93,996.71,214,23.87,4.32,-28,1
1638298818,2021-11-30 20:00,28.15,970.80,996.59,214,23.88,4.36,-26,1
1638298879,2021-11-30 20:01,28.10,970.79,996.57,214,23.88,4.34,-27,1
1638298939,2021-11-30 20:02,28.09,970.79,996.57,214,23.88,4.33,-26,1
1638298999,2021-11-30 20:03,28.08,970.81,996.60,214,23.89,4.34,-28,1
1638299059,2021-11-30 20:04,28.09,970.86,996.64,214,23.89,4.34,-27,1
1638299120,2021-11-30 20:05,28.07,970.86,996.64,214,23.89,4.33,-26,1
1638299180,2021-11-30 20:06,28.08,970.88,996.67,214,23.88,4.33,-22,1
1638299240,2021-11-30 20:07,28.07,970.87,996.65,214,23.89,4.33,-29,1
1638299301,2021-11-30 20:08,28.08,970.84,996.62,214,23.88,4.33,-25,1
1638299361,2021-11-30 20:09,28.08,970.87,996.66,214,23.88,4.33,-26,1
1638299421,2021-11-30 20:10,28.08,970.89,996.67,214,23.88,4.33,-21,1
1638299481,2021-11-30 20:11,28.07,970.88,996.66,214,23.89,4.33,-26,1
1638299542,2021-11-30 20:12,28.07,970.88,996.67,214,23.88,4.32,-30,1
1638299602,2021-11-30 20:13,28.07,970.88,996.66,214,23.89,4.33,-23,1
1638299662,2021-11-30 20:14,28.08,970.94,996.72,214,23.89,4.34,-23,1
1638299723,2021-11-30 20:15,28.10,970.92,996.71,214,23.89,4.35,-24,1
1638299783,2021-11-30 20:16,28.07,970.89,996.67,214,23.89,4.33,-24,1
1638299843,2021-11-30 20:17,28.07,970.94,996.72,214,23.89,4.33,-19,1
1638299903,2021-11-30 20:18,28.09,971.00,996.78,214,23.89,4.34,-25,1
1638299964,2021-11-30 20:19,28.06,970.96,996.74,214,23.88,4.32,-28,1
1638300024,2021-11-30 20:20,28.07,970.91,996.70,214,23.89,4.33,-27,1
1638300084,2021-11-30 20:21,28.07,970.78,996.57,214,23.89,4.33,-27,1
1638300144,2021-11-30 20:22,28.06,970.85,996.63,214,23.89,4.33,-22,1
1638300205,2021-11-30 20:23,28.06,970.80,996.59,214,23.89,4.33,-22,1
1638300265,2021-11-30 20:24,28.07,970.85,996.64,214,23.89,4.33,-23,1
1638300325,2021-11-30 20:25,28.06,970.72,996.51,214,23.89,4.33,-22,1
1638300385,2021-11-30 20:26,28.06,970.98,996.76,214,23.89,4.33,-26,1
1638300446,2021-11-30 20:27,28.06,970.90,996.68,214,23.90,4.33,-25,1
1638300506,2021-11-30 20:28,28.08,971.02,996.81,214,23.90,4.35,-29,1
1638300566,2021-11-30 20:29,28.39,971.00,996.78,214,23.90,4.50,-26,1
1638300627,2021-11-30 20:30,28.06,970.90,996.69,214,23.90,4.33,-22,1
1638300687,2021-11-30 20:31,28.06,970.89,996.67,214,23.90,4.33,-26,1
1638300747,2021-11-30 20:32,28.07,970.92,996.71,214,23.90,4.34,-22,1
1638300807,2021-11-30 20:33,28.05,971.03,996.82,214,23.91,4.34,-22,1
1638300868,2021-11-30 20:34,28.04,970.91,996.70,214,23.90,4.32,-25,1
1638300928,2021-11-30 20:35,28.06,971.01,996.79,214,23.90,4.33,-27,1
1638300988,2021-11-30 20:36,27.83,971.01,996.79,214,23.90,4.22,-24,1
1638301048,2021-11-30 20:37,28.04,971.10,996.89,214,23.91,4.33,-25,1
1638301109,2021-11-30 20:38,28.04,971.06,996.85,214,23.90,4.32,-24,1
1638301169,2021-11-30 20:39,28.07,971.15,996.94,214,23.91,4.35,-24,1
1638301229,2021-11-30 20:40,28.04,971.13,996.92,214,23.91,4.33,-28,1
1638301289,2021-11-30 20:41,28.04,971.11,996.90,214,23.90,4.32,-30,1
1638301350,2021-11-30 20:42,28.05,971.09,996.87,214,23.91,4.34,-23,1
1638301410,2021-11-30 20:43,28.05,971.08,996.87,214,23.91,4.34,-20,1
1638301470,2021-11-30 20:44,28.04,971.03,996.82,214,23.91,4.33,-24,1
1638301530,2021-11-30 20:45,28.06,971.03,996.81,214,23.91,4.34,-26,1
1638301590,2021-11-30 20:46,28.04,971.04,996.82,214,23.89,4.31,-27,1
1638301651,2021-11-30 20:47,28.05,971.05,996.83,214,23.92,4.35,-30,1
1638301711,2021-11-30 20:48,28.03,971.31,997.09,214,23.91,4.33,-24,1
1638301771,2021-11-30 20:49,28.05,971.16,996.94,214,23.92,4.35,-27,1
1638301832,2021-11-30 20:50,28.03,971.37,997.16,214,23.92,4.34,-24,1
1638301892,2021-11-30 20:51,28.03,971.21,996.99,214,23.92,4.33,-26,1
1638301952,2021-11-30 20:52,28.03,971.25,997.04,214,23.91,4.33,-26,1
1638302012,2021-11-30 20:53,28.02,971.31,997.09,214,23.92,4.33,-27,1
1638302073,2021-11-30 20:54,28.02,971.23,997.01,214,23.92,4.33,-27,1
1638302133,2021-11-30 20:55,28.02,971.20,996.98,214,23.92,4.33,-28,1
1638302193,2021-11-30 20:56,28.17,971.25,997.03,214,23.91,4.40,-25,1
1638302254,2021-11-30 20:57,27.99,971.28,997.06,214,23.91,4.30,-27,1
1638302314,2021-11-30 20:58,28.01,971.21,996.99,214,23.92,4.32,-28,1
1638302374,2021-11-30 20:59,27.81,971.36,997.14,214,23.92,4.22,-28,1
1638302434,2021-11-30 21:00,28.02,971.47,997.26,214,23.91,4.32,-26,1
1638302495,2021-11-30 21:01,28.02,971.48,997.26,214,23.92,4.33,-31,1
1638302555,2021-11-30 21:02,28.02,971.52,997.30,214,23.92,4.33,-23,1
1638302615,2021-11-30 21:03,28.03,971.45,997.23,214,23.92,4.34,-23,1
1638302676,2021-11-30 21:04,28.03,971.46,997.24,214,23.92,4.34,-28,1
1638302736,2021-11-30 21:05,28.02,971.41,997.19,214,23.92,4.33,-26,1
1638302796,2021-11-30 21:06,28.02,971.43,997.21,214,23.92,4.33,-23,1
1638302856,2021-11-30 21:07,28.36,971.42,997.21,214,23.92,4.50,-31,1
1638302917,2021-11-30 21:08,27.95,971.38,997.16,214,23.92,4.30,-26,1
1638302977,2021-11-30 21:09,28.03,971.50,997.29,214,23.92,4.34,-29,1
1638303037,2021-11-30 21:10,28.01,971.41,997.20,214,23.92,4.32,-23,1
1638303098,2021-11-30 21:11,28.02,971.48,997.26,214,23.92,4.33,-26,1
1638303158,2021-11-30 21:12,28.01,971.50,997.28,214,23.93,4.33,-26,1
1638303218,2021-11-30 21:13,28.02,971.50,997.28,214,23.92,4.33,-28,1
1638303278,2021-11-30 21:14,28.03,971.63,997.41,214,23.92,4.34,-21,1
1638303339,2021-11-30 21:15,28.02,971.57,997.36,214,23.92,4.33,-24,1
1638303399,2021-11-30 21:16,28.02,971.52,997.31,214,23.92,4.33,-25,1
1638303459,2021-11-30 21:17,28.02,971.59,997.37,214,23.92,4.33,-25,1
1638303520,2021-11-30 21:18,28.02,971.57,997.35,214,23.93,4.34,-30,1
1638303580,2021-11-30 21:19,28.10,971.64,997.42,214,23.92,4.37,-29,1
1638303640,2021-11-30 21:20,28.16,971.57,997.35,214,23.93,4.41,-29,1
1638303700,2021-11-30 21:21,28.01,971.54,997.33,214,23.92,4.32,-27,1
1638303761,2021-11-30 21:22,28.02,971.66,997.44,214,23.93,4.34,-24,1
1638303821,2021-11-30 21:23,27.99,971.61,997.39,214,23.91,4.30,-24,1
1638303881,2021-11-30 21:24,28.01,971.71,997.49,214,23.93,4.33,-21,1
1638303941,2021-11-30 21:25,28.01,971.60,997.38,214,23.93,4.33,-28,1
1638304002,2021-11-30 21:26,28.01,971.58,997.36,214,23.93,4.33,-25,1
1638304062,2021-11-30 21:27,28.03,971.58,997.36,214,23.93,4.34,-24,1
1638304122,2021-11-30 21:28,28.00,971.59,997.37,214,23.94,4.34,-26,1
1638304183,2021-11-30 21:29,28.00,971.61,997.39,214,23.94,4.34,-25,1
1638304243,2021-11-30 21:30,27.89,971.65,997.44,214,23.93,4.27,-25,1
1638304303,2021-11-30 21:31,28.00,971.60,997.38,214,23.94,4.34,-30,1
1638304363,2021-11-30 21:32,27.99,971.60,997.39,214,23.94,4.33,-29,1
1638304424,2021-11-30 21:33,28.00,971.65,997.43,214,23.94,4.34,-29,1
1638304484,2021-11-30 21:34,28.00,971.69,997.47,214,23.93,4.33,-26,1
1638304544,2021-11-30 21:35,28.00,971.71,997.49,214,23.94,4.34,-25,1
1638304604,2021-11-30 21:36,27.93,971.63,997.42,214,23.94,4.30,-27,1
1638304665,2021-11-30 21:37,27.99,971.65,997.43,214,23.94,4.33,-29,1
1638304725,2021-11-30 21:38,28.00,971.59,997.37,214,23.94,4.34,-26,1
1638304785,2021-11-30 21:39,28.00,971.66,997.44,214,23.94,4.34,-27,1
1638304846,2021-11-30 21:40,28.01,971.64,997.43,214,23.94,4.34,-27,1
1638304906,2021-11-30 21:41,28.01,971.70,997.48,214,23.94,4.34,-29,1
1638304966,2021-11-30 21:42,27.99,971.69,997.47,214,23.94,4.33,-26,1
1638305026,2021-11-30 21:43,27.99,971.70,997.49,214,23.95,4.34,-24,1
1638305087,2021-11-30 21:44,27.98,971.68,997.47,214,23.95,4.33,-25,1
1638305147,2021-11-30 21:45,28.00,971.74,997.52,214,23.95,4.35,-25,1
1638305207,2021-11-30 21:46,28.01,971.65,997.43,214,23.95,4.35,-26,1
1638305268,2021-11-30 21:47,28.00,971.68,997.46,214,23.95,4.35,-26,1
1638305328,2021-11-30 21:48,28.00,971.73,997.51,214,23.95,4.35,-24,1
1638305388,2021-11-30 21:49,27.99,971.84,997.63,214,23.95,4.34,-30,1
1638305448,2021-11-30 21:50,28.01,971.81,997.59,214,23.95,4.35,-28,1
1638305509,2021-11-30 21:51,28.00,971.81,997.59,214,23.95,4.34,-22,1
1638305569,2021-11-30 21:52,28.00,971.74,997.53,214,23.95,4.35,-26,1
1638305629,2021-11-30 21:53,28.00,971.87,997.65,214,23.95,4.35,-26,1
1638305690,2021-11-30 21:54,27.99,971.75,997.53,214,23.95,4.34,-29,1
1638305750,2021-11-30 21:55,27.99,971.75,997.53,214,23.95,4.34,-25,1
1638305810,2021-11-30 21:56,28.00,971.71,997.49,214,23.94,4.34,-28,1
1638305870,2021-11-30 21:57,28.00,971.80,997.59,214,23.95,4.35,-22,1
1638305931,2021-11-30 21:58,27.99,971.81,997.59,214,23.95,4.34,-22,1
1638305991,2021-11-30 21:59,28.01,971.79,997.57,214,23.95,4.35,-25,1
1638306051,2021-11-30 22:00,27.99,971.85,997.63,214,23.95,4.34,-28,1
1638306112,2021-11-30 22:01,28.01,971.85,997.64,214,23.95,4.35,-27,1
1638306172,2021-11-30 22:02,27.94,971.90,997.68,214,23.96,4.33,-26,1
1638306232,2021-11-30 22:03,27.82,971.82,997.61,214,23.95,4.26,-27,1
1638306292,2021-11-30 22:04,28.02,971.91,997.70,214,23.96,4.37,-25,1
1638306353,2021-11-30 22:05,28.17,971.84,997.62,214,23.95,4.43,-29,1
1638306413,2021-11-30 22:06,27.97,971.88,997.66,214,23.96,4.34,-21,1
1638306473,2021-11-30 22:07,28.01,971.93,997.71,214,23.96,4.36,-26,1
1638306534,2021-11-30 22:08,28.01,971.88,997.66,214,23.96,4.36,-23,1
1638306594,2021-11-30 22:09,28.00,971.89,997.67,214,23.96,4.35,-25,1
1638306654,2021-11-30 22:10,27.89,971.95,997.73,214,23.97,4.31,-29,1
1638306714,2021-11-30 22:11,27.99,971.96,997.75,214,23.97,4.36,-24,1
1638306775,2021-11-30 22:12,27.99,971.93,997.71,214,23.97,4.36,-27,1
1638306835,2021-11-30 22:13,28.00,972.03,997.82,214,23.97,4.36,-24,1
1638306895,2021-11-30 22:14,27.99,972.05,997.83,214,23.96,4.35,-21,1
1638306956,2021-11-30 22:15,27.99,972.02,997.80,214,23.97,4.36,-25,1
1638307016,2021-11-30 22:16,28.26,971.96,997.75,214,23.97,4.50,-32,1
1638307076,2021-11-30 22:17,27.98,971.95,997.74,214,23.96,4.34,-21,1
1638307136,2021-11-30 22:18,27.88,972.01,997.80,214,23.97,4.30,-24,1
1638307196,2021-11-30 22:19,28.13,972.00,997.79,214,23.97,4.43,-28,1
1638307256,2021-11-30 22:20,27.98,972.11,997.89,214,23.97,4.35,-28,1
1638307316,2021-11-30 22:21,28.00,972.09,997.87,214,23.28,3.77,-27,1
1638307376,2021-11-30 22:22,27.96,972.08,997.86,214,23.47,3.91,-24,1
1638307436,2021-11-30 22:23,28.00,972.10,997.88,214,23.88,4.29,-24,1
1638307497,2021-11-30 22:24,27.99,972.12,997.90,214,23.94,4.33,-26,1
1638307557,2021-11-30 22:25,27.98,972.07,997.86,214,23.98,4.36,-28,1
1638307617,2021-11-30 22:26,27.99,972.10,997.88,214,23.55,4.00,-28,1
1638307677,2021-11-30 22:27,27.98,972.12,997.91,214,23.37,3.84,-19,1
1638307737,2021-11-30 22:28,27.98,972.08,997.86,214,23.69,4.11,-22,1
1638307797,2021-11-30 22:29,27.98,972.18,997.96,214,23.95,4.33,-27,1
1638307857,2021-11-30 22:30,27.98,972.25,998.03,214,23.97,4.35,-21,1
1638307917,2021-11-30 22:31,27.98,971.48,997.26,214,23.98,4.36,-22,1
1638307977,2021-11-30 22:32,27.98,970.76,996.54,214,23.99,4.37,-27,1
1638308037,2021-11-30 22:33,27.98,971.82,997.61,214,23.98,4.36,-22,1
1638308097,2021-11-30 22:34,27.98,972.23,998.01,214,23.93,4.32,-23,1
1638308158,2021-11-30 22:35,27.98,972.24,998.02,214,23.95,4.33,-24,1
1638308218,2021-11-30 22:36,27.99,971.72,997.50,214,23.98,4.37,-25,1
1638308278,2021-11-30 22:37,28.00,971.02,996.81,214,24.00,4.39,-26,1
1638308338,2021-11-30 22:38,27.98,971.93,997.72,214,23.98,4.36,-21,1
1638308398,2021-11-30 22:39,27.98,972.28,998.06,214,23.99,4.37,-25,1
1638308458,2021-11-30 22:40,27.98,972.29,998.07,214,23.98,4.36,-24,1
1638308518,2021-11-30 22:41,27.97,972.25,998.03,214,23.98,4.36,-26,1
1638308578,2021-11-30 22:42,27.98,972.38,998.16,214,23.98,4.36,-21,1
1638308638,2021-11-30 22:43,27.98,972.43,998.21,214,24.00,4.38,-25,1
1638308698,2021-11-30 22:44,28.00,972.35,998.14,214,23.99,4.38,-18,1
1638308758,2021-11-30 22:45,27.99,972.35,998.13,214,23.99,4.37,-24,1
1638308819,2021-11-30 22:46,27.99,972.44,998.22,214,24.00,4.38,-25,1
1638308879,2021-11-30 22:47,27.99,972.51,998.29,214,24.00,4.38,-25,1
1638308939,2021-11-30 22:48,27.98,972.50,998.29,214,23.99,4.37,-27,1
1638308999,2021-11-30 22:49,27.99,972.53,998.32,214,24.00,4.38,-24,1
1638309059,2021-11-30 22:50,27.98,972.49,998.27,214,23.99,4.37,-25,1
1638309119,2021-11-30 22:51,27.98,972.51,998.29,214,23.99,4.37,-27,1
1638309179,2021-11-30 22:52,27.98,972.51,998.29,214,24.00,4.38,-28,1
1638309239,2021-11-30 22:53,27.97,972.60,998.38,214,24.00,4.37,-26,1
1638309299,2021-11-30 22:54,27.96,972.56,998.34,214,24.00,4.37,-20,1
1638309359,2021-11-30 22:55,27.97,972.54,998.33,214,23.99,4.36,-25,1
1638309419,2021-11-30 22:56,27.98,972.64,998.43,214,24.00,4.38,-25,1
1638309479,2021-11-30 22:57,27.97,972.64,998.42,214,24.00,4.37,-24,1
1638309540,2021-11-30 22:59,27.97,972.61,998.39,214,24.00,4.37,-23,1
1638309600,2021-11-30 23:00,28.10,972.52,998.31,214,23.99,4.43,-27,1
1638309660,2021-11-30 23:01,27.96,972.57,998.36,214,24.00,4.37,-21,1
1638309720,2021-11-30 23:02,27.98,972.62,998.40,214,24.01,4.39,-20,1
1638309780,2021-11-30 23:03,28.14,972.61,998.40,214,24.01,4.47,-23,1
1638309840,2021-11-30 23:04,27.97,972.62,998.40,214,24.01,4.38,-25,1
1638309900,2021-11-30 23:05,27.98,972.58,998.36,214,24.00,4.38,-22,1
1638309960,2021-11-30 23:06,27.97,972.63,998.41,214,24.01,4.38,-30,1
1638310020,2021-11-30 23:07,27.98,972.66,998.44,214,24.01,4.39,-22,1
1638310080,2021-11-30 23:08,27.97,972.64,998.42,214,24.01,4.38,-23,1
1638310140,2021-11-30 23:09,27.97,972.61,998.39,214,24.00,4.37,-24,1
1638310200,2021-11-30 23:10,27.96,972.65,998.43,214,24.01,4.38,-23,1
1638310261,2021-11-30 23:11,27.96,972.60,998.38,214,24.02,4.39,-27,1
1638310321,2021-11-30 23:12,27.97,972.71,998.49,214,24.01,4.38,-27,1
1638310381,2021-11-30 23:13,27.97,972.79,998.57,214,24.01,4.38,-18,1
1638310444,2021-11-30 23:14,27.97,972.69,998.47,214,23.99,4.36,-24,1
1638310504,2021-11-30 23:15,27.96,972.80,998.59,214,24.02,4.39,-23,1
1638310564,2021-11-30 23:16,27.96,972.80,998.58,214,24.02,4.39,-24,1
1638310624,2021-11-30 23:17,28.04,972.80,998.58,214,24.02,4.42,-24,1
1638310685,2021-11-30 23:18,27.97,972.67,998.46,214,24.02,4.39,-23,1
1638310745,2021-11-30 23:19,27.96,972.67,998.45,214,24.02,4.39,-29,1
1638310805,2021-11-30 23:20,27.96,972.72,998.51,214,24.01,4.38,-29,1
1638310865,2021-11-30 23:21,27.97,972.81,998.59,214,24.02,4.39,-24,1
1638310926,2021-11-30 23:22,27.96,972.72,998.50,214,24.03,4.39,-21,1
1638310986,2021-11-30 23:23,27.97,972.73,998.51,214,24.03,4.40,-22,1
1638311046,2021-11-30 23:24,27.96,972.80,998.58,214,24.03,4.39,-23,1
1638311107,2021-11-30 23:25,27.97,972.82,998.60,214,24.03,4.40,-23,1
1638311167,2021-11-30 23:26,27.96,972.83,998.61,214,24.02,4.39,-25,1
1638311227,2021-11-30 23:27,27.94,972.86,998.64,214,24.03,4.38,-23,1
1638311287,2021-11-30 23:28,28.04,972.86,998.64,214,24.03,4.43,-19,1
1638311348,2021-11-30 23:29,27.95,972.89,998.67,214,24.03,4.39,-22,1
1638311408,2021-11-30 23:30,27.96,972.78,998.56,214,24.02,4.39,-21,1
1638311468,2021-11-30 23:31,27.95,972.87,998.65,214,24.03,4.39,-25,1
1638311529,2021-11-30 23:32,27.95,972.85,998.64,214,24.02,4.38,-22,1
1638311589,2021-11-30 23:33,27.81,972.94,998.72,214,24.03,4.32,-30,1
1638311649,2021-11-30 23:34,27.94,972.89,998.68,214,24.03,4.38,-25,1
1638311709,2021-11-30 23:35,27.96,972.92,998.70,214,24.03,4.39,-24,1
1638311770,2021-11-30 23:36,27.95,972.91,998.70,214,24.04,4.40,-23,1
1638311830,2021-11-30 23:37,27.93,972.85,998.63,214,24.04,4.39,-23,1
1638311890,2021-11-30 23:38,27.94,972.74,998.52,214,24.04,4.39,-25,1
1638311951,2021-11-30 23:39,28.14,972.86,998.65,214,24.04,4.49,-23,1
1638312011,2021-11-30 23:40,27.94,972.94,998.72,214,24.04,4.39,-22,1
1638312071,2021-11-30 23:41,27.94,972.90,998.68,214,24.04,4.39,-26,1
1638312131,2021-11-30 23:42,27.94,972.98,998.76,214,24.04,4.39,-23,1
1638312192,2021-11-30 23:43,27.95,972.93,998.71,214,24.04,4.40,-28,1
1638312252,2021-11-30 23:44,27.94,972.99,998.77,214,24.04,4.39,-22,1
1638312312,2021-11-30 23:45,27.94,973.06,998.85,214,24.04,4.39,-24,1
1638312373,2021-11-30 23:46,27.94,973.05,998.83,214,24.03,4.38,-19,1
1638312433,2021-11-30 23:47,27.95,972.96,998.75,214,24.03,4.39,-20,1
1638312493,2021-11-30 23:48,27.95,973.01,998.79,214,24.04,4.40,-21,1
1638312553,2021-11-30 23:49,27.93,973.06,998.85,214,24.05,4.40,-27,1
1638312614,2021-11-30 23:50,27.84,973.20,998.98,214,24.04,4.34,-22,1
1638312674,2021-11-30 23:51,27.94,973.18,998.96,214,24.04,4.39,-20,1
1638312734,2021-11-30 23:52,27.93,973.31,999.10,214,24.04,4.39,-23,1
1638312795,2021-11-30 23:53,27.94,973.35,999.14,214,24.05,4.40,-23,1
1638312855,2021-11-30 23:54,27.94,973.35,999.13,214,24.04,4.39,-19,1
1638312915,2021-11-30 23:55,27.93,973.40,999.18,214,24.04,4.39,-25,1
1638312976,2021-11-30 23:56,27.92,973.27,999.06,214,24.05,4.39,-24,1
1638313036,2021-11-30 23:57,27.92,973.27,999.05,214,24.05,4.39,-22,1
1638313096,2021-11-30 23:58,27.93,973.24,999.02,214,24.05,4.40,-16,1
1638313156,2021-11-30 23:59,27.94,973.30,999.09,214,24.05,4.40,-30,1