1638313217,2021-12-01 00:00,27.93,973.29,999.08,214,24.04,4.39,-29,1
1638313277,2021-12-01 00:01,27.91,973.40,999.18,214,24.04,4.38,-25,1
1638313337,2021-12-01 00:02,27.92,973.32,999.11,214,24.05,4.39,-28,1
1638313398,2021-12-01 00:03,27.92,973.32,999.11,214,24.05,4.39,-24,1
1638313458,2021-12-01 00:04,27.93,973.31,999.09,214,24.04,4.39,-20,1
1638313518,2021-12-01 00:05,27.91,973.32,999.11,214,24.05,4.38,-23,1
1638313578,2021-12-01 00:06,27.91,973.31,999.09,214,24.06,4.39,-27,1
1638313639,2021-12-01 00:07,27.91,973.34,999.12,214,24.05,4.38,-21,1
1638313699,2021-12-01 00:08,27.91,973.38,999.16,214,24.06,4.39,-26,1
1638313759,2021-12-01 00:09,27.91,973.35,999.13,214,24.05,4.38,-28,1
1638313820,2021-12-01 00:10,27.92,973.37,999.15,214,24.06,4.40,-23,1
1638313880,2021-12-01 00:11,27.91,973.33,999.12,214,24.05,4.38,-23,1
1638313940,2021-12-01 00:12,27.91,973.39,999.17,214,24.06,4.39,-23,1
1638314000,2021-12-01 00:13,27.90,973.41,999.19,214,24.06,4.39,-22,1
1638314061,2021-12-01 00:14,27.91,973.48,999.26,214,24.06,4.39,-25,1
1638314121,2021-12-01 00:15,27.70,973.48,999.26,214,24.06,4.29,-23,1
1638314181,2021-12-01 00:16,27.90,973.50,999.28,214,24.05,4.38,-26,1
1638314242,2021-12-01 00:17,27.90,973.51,999.29,214,24.06,4.39,-26,1
1638314302,2021-12-01 00:18,27.90,973.64,999.42,214,24.06,4.39,-22,1
1638314362,2021-12-01 00:19,27.90,973.59,999.37,214,24.06,4.39,-22,1
1638314422,2021-12-01 00:20,27.89,973.63,999.41,214,24.06,4.38,-24,1
1638314483,2021-12-01 00:21,27.95,973.63,999.41,214,24.07,4.42,-23,1
1638314543,2021-12-01 00:22,27.89,973.60,999.38,214,24.07,4.39,-24,1
1638314603,2021-12-01 00:23,27.87,973.58,999.36,214,24.07,4.38,-23,1
1638314664,2021-12-01 00:24,27.89,973.59,999.37,214,24.07,4.39,-28,1
1638314724,2021-12-01 00:25,27.90,973.66,999.45,214,24.07,4.40,-23,1
1638314784,2021-12-01 00:26,27.89,973.66,999.44,214,24.07,4.39,-24,1
1638314844,2021-12-01 00:27,27.90,973.65,999.43,214,24.07,4.40,-26,1
1638314905,2021-12-01 00:28,27.87,973.65,999.43,214,24.06,4.38,-28,1
1638314965,2021-12-01 00:29,27.89,973.67,999.45,214,24.07,4.39,-25,1
1638315025,2021-12-01 00:30,27.93,973.70,999.48,214,24.07,4.41,-21,1
1638315086,2021-12-01 00:31,27.86,973.74,999.52,214,24.07,4.38,-24,1
1638315146,2021-12-01 00:32,27.86,973.71,999.50,214,24.07,4.38,-26,1
1638315206,2021-12-01 00:33,27.87,973.68,999.46,214,24.07,4.38,-26,1
1638315267,2021-12-01 00:34,27.90,973.67,999.45,214,24.07,4.40,-24,1
1638315327,2021-12-01 00:35,27.86,973.72,999.50,214,24.07,4.38,-22,1
1638315387,2021-12-01 00:36,27.87,973.69,999.47,214,24.07,4.38,-25,1
1638315447,2021-12-01 00:37,27.89,973.73,999.52,214,24.06,4.38,-22,1
1638315508,2021-12-01 00:38,27.87,973.72,999.51,214,24.06,4.38,-24,1
1638315568,2021-12-01 00:39,27.89,973.72,999.50,214,24.06,4.38,-21,1
1638315628,2021-12-01 00:40,27.87,973.77,999.55,214,24.07,4.38,-22,1
1638315689,2021-12-01 00:41,27.71,973.72,999.50,214,24.07,4.30,-20,1
1638315749,2021-12-01 00:42,28.12,973.73,999.52,214,24.07,4.51,-27,1
1638315809,2021-12-01 00:43,27.86,973.84,999.62,214,24.07,4.38,-27,1
1638315869,2021-12-01 00:44,27.87,973.78,999.56,214,24.07,4.38,-27,1
1638315930,2021-12-01 00:45,27.86,973.88,999.66,214,24.07,4.38,-25,1
1638315990,2021-12-01 00:46,27.85,973.86,999.65,214,24.07,4.37,-27,1
1638316050,2021-12-01 00:47,27.85,973.84,999.62,214,24.07,4.37,-22,1
1638316111,2021-12-01 00:48,27.86,973.97,999.75,214,24.08,4.39,-20,1
1638316171,2021-12-01 00:49,27.86,973.92,999.71,214,24.07,4.38,-22,1
1638316231,2021-12-01 00:50,27.86,973.96,999.74,214,24.07,4.38,-22,1
1638316291,2021-12-01 00:51,27.86,973.96,999.74,214,24.07,4.38,-27,1
1638316352,2021-12-01 00:52,27.84,974.05,999.84,214,24.07,4.37,-20,1
1638316412,2021-12-01 00:53,27.85,974.02,999.80,214,24.07,4.37,-26,1
1638316472,2021-12-01 00:54,27.85,974.04,999.82,214,24.07,4.37,-29,1
1638316533,2021-12-01 00:55,27.86,974.18,999.96,214,24.07,4.38,-25,1
1638316593,2021-12-01 00:56,27.85,974.19,999.98,214,24.07,4.37,-19,1
1638316653,2021-12-01 00:57,27.85,974.23,1000.01,214,24.07,4.37,-19,1
1638316713,2021-12-01 00:58,27.84,974.30,1000.09,214,24.08,4.38,-25,1
1638316774,2021-12-01 00:59,27.84,974.24,1000.03,214,24.08,4.38,-24,1
1638316834,2021-12-01 01:00,27.85,974.23,1000.01,214,24.08,4.38,-28,1
1638316894,2021-12-01 01:01,27.84,974.20,999.98,214,24.08,4.38,-26,1
1638316955,2021-12-01 01:02,27.85,974.26,1000.05,214,24.08,4.38,-25,1
1638317015,2021-12-01 01:03,27.85,974.28,1000.06,214,24.08,4.38,-21,1
1638317075,2021-12-01 01:04,27.74,974.27,1000.06,214,24.08,4.33,-20,1
1638317135,2021-12-01 01:05,27.85,974.37,1000.15,214,24.06,4.37,-22,1
1638317196,2021-12-01 01:06,27.83,974.39,1000.17,214,24.07,4.36,-20,1
1638317256,2021-12-01 01:07,27.85,974.44,1000.22,214,24.07,4.37,-22,1
1638317377,2021-12-01 01:09,27.84,974.46,1000.25,214,24.08,4.38,-26,1
1638317437,2021-12-01 01:10,27.83,974.44,1000.23,214,24.08,4.37,-28,1
1638317497,2021-12-01 01:11,27.82,974.47,1000.25,214,24.09,4.37,-22,1
1638317557,2021-12-01 01:12,27.69,974.45,1000.24,214,24.08,4.30,-23,1
1638317618,2021-12-01 01:13,27.82,974.40,1000.18,214,24.08,4.37,-19,1
1638317678,2021-12-01 01:14,27.81,974.48,1000.26,214,24.08,4.36,-27,1
1638317738,2021-12-01 01:15,27.94,974.55,1000.33,214,24.08,4.43,-30,1
1638317799,2021-12-01 01:16,27.82,974.54,1000.33,214,24.08,4.37,-24,1
1638317859,2021-12-01 01:17,27.82,974.55,1000.34,214,24.08,4.37,-31,1
1638317919,2021-12-01 01:18,27.82,974.56,1000.34,214,24.09,4.37,-20,1
1638317980,2021-12-01 01:19,27.82,974.57,1000.35,214,24.09,4.37,-24,1
1638318040,2021-12-01 01:20,27.81,974.62,1000.40,214,24.09,4.37,-26,1
1638318100,2021-12-01 01:21,27.83,974.64,1000.43,214,24.09,4.38,-27,1
1638318160,2021-12-01 01:22,27.82,974.61,1000.40,214,24.08,4.37,-28,1
1638318221,2021-12-01 01:23,27.80,974.71,1000.49,214,24.09,4.36,-24,1
1638318281,2021-12-01 01:24,27.80,974.71,1000.50,214,24.10,4.37,-21,1
1638318341,2021-12-01 01:25,27.80,974.74,1000.52,214,24.10,4.37,-25,1
1638318401,2021-12-01 01:26,27.80,974.77,1000.55,214,24.09,4.36,-29,1
1638318462,2021-12-01 01:27,27.89,974.74,1000.52,214,24.10,4.42,-29,1
1638318522,2021-12-01 01:28,27.80,974.70,1000.49,214,24.10,4.37,-24,1
1638318582,2021-12-01 01:29,27.81,974.76,1000.54,214,24.10,4.38,-21,1
1638318643,2021-12-01 01:30,27.80,974.76,1000.54,214,24.10,4.37,-25,1
1638318703,2021-12-01 01:31,27.80,974.83,1000.61,214,23.67,4.00,-22,1
1638318763,2021-12-01 01:32,27.80,974.74,1000.52,214,24.09,4.36,-27,1
1638318823,2021-12-01 01:33,27.79,974.81,1000.60,214,24.09,4.36,-22,1
1638318884,2021-12-01 01:34,27.79,974.93,1000.71,214,24.10,4.37,-26,1
1638318944,2021-12-01 01:35,27.80,974.88,1000.66,214,24.10,4.37,-23,1
1638319004,2021-12-01 01:36,27.80,974.45,1000.23,214,24.08,4.36,-24,1
1638319064,2021-12-01 01:37,27.79,974.92,1000.70,214,24.11,4.38,-22,1
1638319125,2021-12-01 01:38,27.78,974.98,1000.76,214,24.11,4.37,-24,1
1638319185,2021-12-01 01:39,27.58,974.99,1000.77,214,24.11,4.27,-26,1
1638319245,2021-12-01 01:40,27.80,975.01,1000.79,214,24.11,4.38,-29,1
1638319305,2021-12-01 01:41,27.79,974.95,1000.74,214,24.11,4.37,-24,1
1638319426,2021-12-01 01:43,27.80,975.13,1000.91,214,24.11,4.38,-22,1
1638319546,2021-12-01 01:45,27.80,975.11,1000.89,214,24.12,4.39,-20,1
1638319606,2021-12-01 01:46,27.79,975.13,1000.92,214,24.11,4.38,-25,1
1638319667,2021-12-01 01:47,27.79,975.22,1001.00,214,24.11,4.38,-25,1
1638319727,2021-12-01 01:48,27.80,975.17,1000.95,214,24.11,4.38,-22,1
1638319787,2021-12-01 01:49,27.79,975.30,1001.08,214,24.12,4.38,-22,1
1638319848,2021-12-01 01:50,27.78,975.33,1001.11,214,24.12,4.38,-22,1
1638319908,2021-12-01 01:51,27.79,975.34,1001.12,214,24.12,4.38,-24,1
1638319968,2021-12-01 01:52,27.77,975.28,1001.06,214,24.11,4.36,-28,1
1638320028,2021-12-01 01:53,27.78,975.34,1001.12,214,24.12,4.38,-22,1
1638320089,2021-12-01 01:54,27.78,975.35,1001.14,214,24.12,4.38,-28,1
1638320149,2021-12-01 01:55,27.77,975.38,1001.17,214,24.12,4.37,-24,1
1638320209,2021-12-01 01:56,27.80,975.42,1001.20,214,24.11,4.38,-26,1
1638320269,2021-12-01 01:57,27.79,975.45,1001.24,214,24.12,4.38,-23,1
1638320330,2021-12-01 01:58,27.78,975.44,1001.22,214,24.12,4.38,-27,1
1638320390,2021-12-01 01:59,27.94,975.46,1001.25,214,24.12,4.46,-21,1
1638320450,2021-12-01 02:00,27.79,975.45,1001.24,214,24.11,4.38,-24,1
1638320511,2021-12-01 02:01,27.78,975.54,1001.33,214,24.13,4.39,-25,1
1638320571,2021-12-01 02:02,27.78,975.55,1001.33,214,24.12,4.38,-27,1
1638320631,2021-12-01 02:03,27.79,975.56,1001.35,214,24.12,4.38,-22,1
1638320691,2021-12-01 02:04,27.77,975.52,1001.31,214,24.12,4.37,-27,1
1638320752,2021-12-01 02:05,27.68,975.57,1001.35,214,24.12,4.33,-22,1
1638320812,2021-12-01 02:06,27.78,975.60,1001.39,214,24.12,4.38,-20,1
1638320872,2021-12-01 02:07,27.55,975.61,1001.39,214,24.12,4.26,-18,1
1638320932,2021-12-01 02:08,27.90,975.67,1001.46,214,24.12,4.44,-27,1
1638320993,2021-12-01 02:09,27.79,975.71,1001.49,214,24.13,4.39,-26,1
1638321053,2021-12-01 02:10,27.79,975.77,1001.55,214,24.13,4.39,-27,1
1638321113,2021-12-01 02:11,27.78,975.74,1001.53,214,24.12,4.38,-23,1
1638321174,2021-12-01 02:12,27.73,975.77,1001.55,214,24.12,4.35,-24,1
1638321234,2021-12-01 02:13,27.77,975.74,1001.52,214,24.13,4.38,-26,1
1638321294,2021-12-01 02:14,27.78,975.73,1001.51,214,24.12,4.38,-26,1
1638321354,2021-12-01 02:15,27.79,975.74,1001.52,214,24.13,4.39,-22,1
1638321415,2021-12-01 02:16,27.77,975.74,1001.53,214,24.12,4.37,-27,1
1638321475,2021-12-01 02:17,27.76,975.71,1001.49,214,24.13,4.38,-27,1
1638321535,2021-12-01 02:18,27.78,975.76,1001.54,214,24.13,4.39,-27,1
1638321596,2021-12-01 02:19,27.77,975.73,1001.51,214,24.13,4.38,-23,1
1638321656,2021-12-01 02:20,27.77,975.82,1001.60,214,24.13,4.38,-21,1
1638321716,2021-12-01 02:21,27.77,975.82,1001.60,214,24.13,4.38,-25,1
1638321776,2021-12-01 02:22,27.77,975.89,1001.67,214,24.13,4.38,-21,1
1638321837,2021-12-01 02:23,27.77,975.90,1001.68,214,24.12,4.37,-18,1
1638321957,2021-12-01 02:25,27.76,975.93,1001.71,214,24.13,4.38,-25,1
1638322017,2021-12-01 02:26,27.77,975.92,1001.70,214,24.13,4.38,-28,1
1638322077,2021-12-01 02:27,27.77,975.94,1001.72,214,23.55,3.89,-29,1
1638322137,2021-12-01 02:28,27.78,975.96,1001.75,214,23.41,3.77,-25,1
1638322197,2021-12-01 02:29,27.77,975.94,1001.72,214,23.94,4.22,-27,1
1638322257,2021-12-01 02:30,27.76,975.98,1001.77,214,24.08,4.33,-25,1
1638322317,2021-12-01 02:31,27.78,976.04,1001.83,214,24.14,4.40,-23,1
1638322377,2021-12-01 02:32,27.74,976.11,1001.89,214,23.65,3.95,-25,1
1638322497,2021-12-01 02:34,27.77,976.11,1001.89,214,23.87,4.16,-26,1
1638322558,2021-12-01 02:35,27.77,976.16,1001.95,214,24.06,4.32,-21,1
1638322618,2021-12-01 02:36,27.77,976.20,1001.98,214,24.08,4.34,-28,1
1638322798,2021-12-01 02:39,27.81,975.39,1001.18,214,24.13,4.40,-22,1
1638322918,2021-12-01 02:41,27.65,976.29,1002.07,214,23.99,4.20,-25,1
1638322978,2021-12-01 02:42,27.75,976.11,1001.89,214,24.11,4.36,-28,1
1638323038,2021-12-01 02:43,27.78,975.18,1000.97,214,24.13,4.39,-19,1
1638323098,2021-12-01 02:44,27.78,975.65,1001.43,214,24.14,4.39,-23,1
1638323158,2021-12-01 02:45,27.73,976.28,1002.06,214,24.14,4.37,-23,1
1638323218,2021-12-01 02:46,27.74,976.32,1002.11,214,24.14,4.38,-19,1
1638323279,2021-12-01 02:47,27.77,976.47,1002.26,214,24.14,4.39,-25,1
1638323339,2021-12-01 02:48,27.77,976.55,1002.34,214,24.14,4.39,-28,1
1638323399,2021-12-01 02:49,27.75,975.62,1001.41,214,24.14,4.38,-23,1
1638323459,2021-12-01 02:50,27.76,976.32,1002.11,214,24.14,4.39,-24,1
1638323519,2021-12-01 02:51,27.75,976.55,1002.33,214,24.14,4.38,-23,1
1638323579,2021-12-01 02:52,27.75,976.53,1002.32,214,24.14,4.38,-20,1
1638323639,2021-12-01 02:53,27.76,976.57,1002.35,214,24.14,4.38,-24,1
1638323699,2021-12-01 02:54,27.77,976.72,1002.51,214,24.14,4.39,-23,1
1638323759,2021-12-01 02:55,27.75,976.65,1002.43,214,24.13,4.37,-23,1
1638323819,2021-12-01 02:56,27.75,976.60,1002.38,214,24.14,4.38,-22,1
1638323879,2021-12-01 02:57,27.65,976.66,1002.45,214,24.15,4.34,-26,1
1638323939,2021-12-01 02:58,27.76,976.67,1002.46,214,24.13,4.38,-23,1
1638324000,2021-12-01 03:00,27.76,976.64,1002.42,214,24.14,4.39,-26,1
1638324060,2021-12-01 03:01,27.75,976.69,1002.47,214,24.14,4.38,-24,1
1638324120,2021-12-01 03:02,27.74,976.72,1002.51,214,24.13,4.37,-24,1
1638324240,2021-12-01 03:04,27.76,976.75,1002.53,214,24.11,4.36,-19,1
1638324300,2021-12-01 03:05,27.75,976.86,1002.64,214,24.15,4.39,-24,1
1638324360,2021-12-01 03:06,27.75,976.85,1002.63,214,24.14,4.38,-24,1
1638324420,2021-12-01 03:07,27.76,976.83,1002.61,214,24.14,4.39,-21,1
1638324480,2021-12-01 03:08,27.74,976.78,1002.56,214,24.14,4.37,-21,1
1638324540,2021-12-01 03:09,27.76,976.79,1002.57,214,24.14,4.39,-22,1
1638324600,2021-12-01 03:10,27.76,976.84,1002.63,214,24.14,4.39,-25,1
1638324660,2021-12-01 03:11,27.76,976.84,1002.63,214,24.13,4.38,-24,1
1638324721,2021-12-01 03:12,27.76,976.93,1002.71,214,24.14,4.39,-20,1
1638324781,2021-12-01 03:13,27.75,976.92,1002.70,214,24.14,4.38,-22,1
1638324841,2021-12-01 03:14,27.77,976.97,1002.76,214,24.12,4.37,-26,1
1638324901,2021-12-01 03:15,27.76,977.08,1002.86,214,24.14,4.39,-23,1
1638325021,2021-12-01 03:17,27.85,977.19,1002.98,214,24.13,4.42,-25,1
1638325081,2021-12-01 03:18,27.76,977.18,1002.96,214,24.14,4.39,-27,1
1638325141,2021-12-01 03:19,27.75,977.10,1002.89,214,24.14,4.38,-21,1
1638325201,2021-12-01 03:20,27.76,977.15,1002.94,214,24.13,4.38,-25,1
1638325261,2021-12-01 03:21,27.76,977.22,1003.01,214,24.14,4.39,-23,1
1638325321,2021-12-01 03:22,27.75,977.19,1002.97,214,24.14,4.38,-26,1
1638325381,2021-12-01 03:23,27.85,977.28,1003.06,214,24.14,4.43,-21,1
1638325505,2021-12-01 03:25,27.76,977.30,1003.08,214,24.13,4.38,-25,1
1638325565,2021-12-01 03:26,27.76,977.29,1003.07,214,24.13,4.38,-21,1
1638325625,2021-12-01 03:27,27.79,977.26,1003.04,214,24.14,4.40,-21,1
1638325685,2021-12-01 03:28,27.76,977.29,1003.07,214,24.11,4.36,-26,1
1638325746,2021-12-01 03:29,27.74,977.23,1003.01,214,24.13,4.37,-24,1
1638325866,2021-12-01 03:31,27.76,977.38,1003.16,214,24.13,4.38,-23,1
1638325927,2021-12-01 03:32,27.81,977.36,1003.14,214,24.13,4.40,-25,1
1638325987,2021-12-01 03:33,27.75,977.42,1003.20,214,24.14,4.38,-25,1
1638326047,2021-12-01 03:34,27.76,977.39,1003.17,214,24.13,4.38,-27,1
1638326107,2021-12-01 03:35,28.08,977.33,1003.11,214,24.13,4.54,-22,1
1638326168,2021-12-01 03:36,27.75,977.32,1003.10,214,24.13,4.37,-23,1
1638326228,2021-12-01 03:37,27.76,977.38,1003.16,214,24.13,4.38,-23,1
1638326288,2021-12-01 03:38,27.75,977.38,1003.16,214,24.13,4.37,-25,1
1638326349,2021-12-01 03:39,27.76,977.42,1003.21,214,24.13,4.38,-27,1
1638326409,2021-12-01 03:40,27.74,977.47,1003.26,214,24.13,4.37,-25,1
1638326469,2021-12-01 03:41,27.75,977.42,1003.20,214,24.12,4.36,-26,1
1638326529,2021-12-01 03:42,27.73,977.48,1003.26,214,24.12,4.35,-25,1
1638326590,2021-12-01 03:43,27.76,977.51,1003.29,214,24.13,4.38,-27,1
1638326650,2021-12-01 03:44,27.75,977.48,1003.27,214,24.12,4.36,-21,1
1638326710,2021-12-01 03:45,27.74,977.54,1003.32,214,24.13,4.37,-27,1
1638326771,2021-12-01 03:46,27.74,977.53,1003.31,214,24.12,4.36,-23,1
1638326831,2021-12-01 03:47,27.75,977.59,1003.37,214,24.12,4.36,-23,1
1638326951,2021-12-01 03:49,27.74,977.59,1003.37,214,24.12,4.36,-23,1
1638327012,2021-12-01 03:50,27.75,977.57,1003.35,214,24.12,4.36,-21,1
1638327072,2021-12-01 03:51,27.73,977.58,1003.36,214,24.12,4.35,-26,1
1638327132,2021-12-01 03:52,27.74,977.62,1003.40,214,24.12,4.36,-21,1
1638327193,2021-12-01 03:53,27.72,977.72,1003.50,214,24.12,4.35,-25,1
1638327253,2021-12-01 03:54,27.76,977.76,1003.55,214,24.12,4.37,-25,1
1638327313,2021-12-01 03:55,27.72,977.73,1003.52,214,24.11,4.34,-23,1
1638327373,2021-12-01 03:56,27.74,977.74,1003.52,214,24.12,4.36,-22,1
1638327434,2021-12-01 03:57,27.73,977.75,1003.53,214,24.12,4.35,-22,1
1638327494,2021-12-01 03:58,27.72,977.80,1003.59,214,24.12,4.35,-25,1
1638327615,2021-12-01 04:00,27.74,977.90,1003.69,214,24.12,4.36,-21,1
1638327675,2021-12-01 04:01,27.73,977.89,1003.67,214,24.12,4.35,-22,1
1638327735,2021-12-01 04:02,27.75,977.88,1003.66,214,24.11,4.35,-26,1
1638327795,2021-12-01 04:03,27.74,977.90,1003.68,214,24.12,4.36,-22,1
1638327856,2021-12-01 04:04,27.67,977.87,1003.65,214,24.12,4.32,-20,1
1638327916,2021-12-01 04:05,27.64,977.91,1003.69,214,24.11,4.30,-29,1
1638327976,2021-12-01 04:06,27.74,977.92,1003.70,214,24.12,4.36,-29,1
1638328037,2021-12-01 04:07,27.74,977.91,1003.69,214,24.12,4.36,-28,1
1638328097,2021-12-01 04:08,27.71,977.95,1003.73,214,24.11,4.34,-24,1
1638328157,2021-12-01 04:09,27.74,977.92,1003.70,214,24.12,4.36,-23,1
1638328217,2021-12-01 04:10,27.56,977.94,1003.73,214,24.12,4.27,-28,1
1638328278,2021-12-01 04:11,27.74,977.97,1003.76,214,24.11,4.35,-22,1
1638328338,2021-12-01 04:12,27.72,977.97,1003.75,214,24.12,4.35,-24,1
1638328398,2021-12-01 04:13,27.74,977.98,1003.76,214,24.12,4.36,-24,1
1638328459,2021-12-01 04:14,27.52,978.04,1003.82,214,24.12,4.24,-25,1
1638328519,2021-12-01 04:15,27.86,977.99,1003.77,214,24.12,4.42,-27,1
1638328579,2021-12-01 04:16,27.56,977.95,1003.74,214,24.12,4.27,-25,1
1638328639,2021-12-01 04:17,27.74,977.95,1003.74,214,24.12,4.36,-28,1
1638328760,2021-12-01 04:19,27.71,978.01,1003.79,214,24.12,4.35,-25,1
1638328820,2021-12-01 04:20,27.86,978.01,1003.80,214,24.12,4.42,-26,1
1638328880,2021-12-01 04:21,27.74,978.06,1003.84,214,24.13,4.36,-24,1
1638328941,2021-12-01 04:22,27.73,978.09,1003.87,214,24.13,4.36,-20,1
1638329001,2021-12-01 04:23,27.73,978.11,1003.89,214,24.13,4.36,-18,1
1638329061,2021-12-01 04:24,27.72,978.14,1003.93,214,24.12,4.35,-27,1
1638329122,2021-12-01 04:25,27.72,978.14,1003.92,214,24.13,4.36,-30,1
1638329182,2021-12-01 04:26,27.74,978.16,1003.95,214,24.11,4.35,-23,1
1638329242,2021-12-01 04:27,27.74,978.20,1003.98,214,24.12,4.36,-22,1
1638329302,2021-12-01 04:28,27.71,978.26,1004.05,214,24.13,4.35,-25,1
1638329363,2021-12-01 04:29,27.71,978.27,1004.05,214,24.13,4.35,-21,1
1638329423,2021-12-01 04:30,27.74,978.28,1004.06,214,24.13,4.37,-25,1
1638329483,2021-12-01 04:31,27.71,978.27,1004.05,214,24.13,4.35,-27,1
1638329544,2021-12-01 04:32,27.73,978.30,1004.08,214,24.13,4.36,-18,1
1638329604,2021-12-01 04:33,27.74,978.32,1004.11,214,24.12,4.36,-23,1
1638329724,2021-12-01 04:35,27.80,978.41,1004.19,214,24.13,4.40,-28,1
1638329785,2021-12-01 04:36,27.64,978.41,1004.19,214,24.13,4.31,-24,1
1638329845,2021-12-01 04:37,27.74,978.42,1004.20,214,24.13,4.37,-26,1
1638329905,2021-12-01 04:38,27.73,978.48,1004.26,214,24.13,4.36,-25,1
1638329966,2021-12-01 04:39,27.75,978.52,1004.30,214,24.13,4.37,-23,1
1638330026,2021-12-01 04:40,27.71,978.47,1004.26,214,24.13,4.35,-26,1
1638330086,2021-12-01 04:41,27.74,978.54,1004.32,214,24.13,4.37,-28,1
1638330146,2021-12-01 04:42,27.73,978.60,1004.38,214,24.13,4.36,-27,1
1638330207,2021-12-01 04:43,27.63,978.62,1004.41,214,24.13,4.31,-27,1
1638330267,2021-12-01 04:44,27.71,978.70,1004.49,214,24.13,4.35,-27,1
1638330327,2021-12-01 04:45,27.73,978.69,1004.47,214,24.13,4.36,-24,1
1638330388,2021-12-01 04:46,27.77,978.73,1004.51,214,24.13,4.38,-23,1
1638330448,2021-12-01 04:47,27.75,978.76,1004.55,214,24.13,4.37,-26,1
1638330508,2021-12-01 04:48,27.74,978.76,1004.54,214,24.13,4.37,-20,1
1638330568,2021-12-01 04:49,27.73,978.80,1004.59,214,24.13,4.36,-22,1
1638330629,2021-12-01 04:50,27.73,978.80,1004.59,214,24.12,4.35,-28,1
1638330689,2021-12-01 04:51,27.73,978.82,1004.60,214,24.14,4.37,-20,1
1638330749,2021-12-01 04:52,27.46,978.83,1004.61,214,24.13,4.22,-20,1
1638330810,2021-12-01 04:53,27.71,978.89,1004.67,214,24.13,4.35,-24,1
1638330870,2021-12-01 04:54,27.74,978.84,1004.62,214,24.13,4.37,-24,1
1638330930,2021-12-01 04:55,27.73,978.87,1004.66,214,24.14,4.37,-20,1
1638330990,2021-12-01 04:56,27.69,978.88,1004.67,214,24.14,4.35,-24,1
1638331051,2021-12-01 04:57,27.69,978.87,1004.66,214,24.13,4.34,-27,1
1638331171,2021-12-01 04:59,27.73,978.87,1004.65,214,24.13,4.36,-20,1
1638331232,2021-12-01 05:00,27.70,978.92,1004.70,214,24.13,4.35,-25,1
1638331292,2021-12-01 05:01,27.73,978.94,1004.72,214,24.14,4.37,-23,1
1638331352,2021-12-01 05:02,27.73,978.95,1004.74,214,24.13,4.36,-26,1
1638331412,2021-12-01 05:03,27.63,978.98,1004.77,214,24.14,4.32,-19,1
1638331473,2021-12-01 05:04,27.71,978.96,1004.74,214,24.14,4.36,-24,1
1638331533,2021-12-01 05:05,27.72,978.99,1004.78,214,24.14,4.36,-22,1
1638331593,2021-12-01 05:06,27.57,978.99,1004.77,214,24.14,4.29,-23,1
1638331654,2021-12-01 05:07,27.73,979.01,1004.80,214,24.15,4.38,-24,1
1638331714,2021-12-01 05:08,27.72,978.99,1004.78,214,24.14,4.36,-25,1
1638331774,2021-12-01 05:09,27.73,979.05,1004.83,214,24.14,4.37,-26,1
1638331835,2021-12-01 05:10,27.70,979.07,1004.85,214,24.14,4.36,-23,1
1638331895,2021-12-01 05:11,27.71,979.06,1004.84,214,24.14,4.36,-21,1
1638331955,2021-12-01 05:12,27.71,979.06,1004.84,214,24.14,4.36,-25,1
1638332015,2021-12-01 05:13,27.72,979.11,1004.89,214,24.14,4.36,-25,1
1638332076,2021-12-01 05:14,27.58,979.11,1004.89,214,24.14,4.30,-24,1
1638332136,2021-12-01 05:15,27.73,979.09,1004.87,214,24.14,4.37,-22,1
1638332196,2021-12-01 05:16,27.72,979.09,1004.87,214,24.14,4.36,-19,1
1638332257,2021-12-01 05:17,27.64,979.11,1004.89,214,24.15,4.33,-25,1
1638332317,2021-12-01 05:18,27.70,979.10,1004.89,214,24.14,4.36,-21,1
1638332377,2021-12-01 05:19,27.71,979.11,1004.89,214,24.15,4.37,-22,1
1638332437,2021-12-01 05:20,27.73,979.13,1004.91,214,24.14,4.37,-26,1
1638332498,2021-12-01 05:21,27.69,979.10,1004.89,214,24.15,4.36,-22,1
1638332558,2021-12-01 05:22,27.72,979.11,1004.90,214,24.15,4.37,-21,1
1638332618,2021-12-01 05:23,27.71,979.16,1004.94,214,24.14,4.36,-27,1
1638332679,2021-12-01 05:24,27.63,979.14,1004.92,214,24.15,4.33,-26,1
1638332739,2021-12-01 05:25,28.23,979.18,1004.96,214,24.14,4.63,-25,1
1638332799,2021-12-01 05:26,27.73,979.15,1004.93,214,24.15,4.38,-27,1
1638332859,2021-12-01 05:27,27.71,979.19,1004.98,214,24.15,4.37,-24,1
1638332980,2021-12-01 05:29,27.71,979.29,1005.07,214,24.15,4.37,-22,1
1638333040,2021-12-01 05:30,27.69,979.26,1005.04,214,24.15,4.36,-26,1
1638333101,2021-12-01 05:31,27.71,979.28,1005.06,214,24.15,4.37,-24,1
1638333161,2021-12-01 05:32,27.68,979.30,1005.08,214,24.15,4.36,-24,1
1638333221,2021-12-01 05:33,27.71,979.28,1005.06,214,24.15,4.37,-21,1
1638333282,2021-12-01 05:34,27.69,979.29,1005.07,214,24.15,4.36,-26,1
1638333342,2021-12-01 05:35,27.71,979.28,1005.06,214,24.15,4.37,-29,1
1638333402,2021-12-01 05:36,27.80,979.33,1005.11,214,24.15,4.42,-22,1
1638333462,2021-12-01 05:37,27.71,979.33,1005.11,214,24.16,4.37,-26,1
1638333523,2021-12-01 05:38,27.61,979.36,1005.14,214,24.15,4.32,-25,1
1638333583,2021-12-01 05:39,27.69,979.41,1005.19,214,24.15,4.36,-26,1
1638333643,2021-12-01 05:40,27.71,979.39,1005.17,214,24.16,4.37,-25,1
1638333704,2021-12-01 05:41,27.69,979.44,1005.22,214,24.16,4.37,-26,1
1638333764,2021-12-01 05:42,27.67,979.46,1005.24,214,24.16,4.36,-27,1
1638333945,2021-12-01 05:45,27.69,979.49,1005.27,214,24.16,4.37,-24,1
1638334005,2021-12-01 05:46,27.77,979.50,1005.29,214,24.16,4.41,-20,1
1638334065,2021-12-01 05:47,27.68,979.49,1005.27,214,24.16,4.36,-21,1
1638334126,2021-12-01 05:48,27.67,979.53,1005.31,214,24.16,4.36,-24,1
1638334186,2021-12-01 05:49,27.68,979.52,1005.30,214,24.16,4.36,-21,1
1638334246,2021-12-01 05:50,27.66,979.51,1005.29,214,24.16,4.35,-23,1
1638334306,2021-12-01 05:51,27.67,979.58,1005.37,214,24.16,4.36,-22,1
1638334367,2021-12-01 05:52,27.66,979.54,1005.32,214,24.16,4.35,-24,1
1638334427,2021-12-01 05:53,27.67,979.50,1005.29,214,24.16,4.36,-24,1
1638334608,2021-12-01 05:56,27.67,979.56,1005.34,214,24.16,4.36,-25,1
1638334668,2021-12-01 05:57,27.67,979.57,1005.35,214,24.15,4.35,-23,1
1638334728,2021-12-01 05:58,27.67,979.58,1005.36,214,24.15,4.35,-26,1
1638334816,2021-12-01 06:00,27.88,979.64,1005.42,214,24.15,4.46,-18,1
1638334876,2021-12-01 06:01,27.67,979.64,1005.43,214,24.16,4.36,-23,1
1638334937,2021-12-01 06:02,27.67,979.59,1005.38,214,24.15,4.35,-22,1
1638334997,2021-12-01 06:03,27.66,979.61,1005.40,214,24.15,4.34,-23,1
1638335057,2021-12-01 06:04,27.68,979.63,1005.41,214,24.15,4.36,-24,1
1638335118,2021-12-01 06:05,27.66,979.61,1005.40,214,24.15,4.34,-22,1
1638335178,2021-12-01 06:06,27.66,979.66,1005.44,214,24.14,4.33,-27,1
1638335238,2021-12-01 06:07,27.66,979.66,1005.44,214,24.14,4.33,-21,1
1638335298,2021-12-01 06:08,27.67,979.65,1005.43,214,24.14,4.34,-25,1
1638335359,2021-12-01 06:09,27.66,979.71,1005.49,214,24.14,4.33,-27,1
1638335419,2021-12-01 06:10,27.66,979.67,1005.45,214,24.13,4.33,-27,1
1638335479,2021-12-01 06:11,27.67,979.70,1005.48,214,24.14,4.34,-26,1
1638335540,2021-12-01 06:12,27.78,979.73,1005.51,214,24.13,4.39,-21,1
1638335600,2021-12-01 06:13,27.67,979.71,1005.49,214,24.13,4.33,-20,1
1638335660,2021-12-01 06:14,27.67,979.70,1005.48,214,24.13,4.33,-23,1
1638335721,2021-12-01 06:15,27.67,979.76,1005.54,214,24.13,4.33,-26,1
1638335781,2021-12-01 06:16,27.68,979.75,1005.53,214,24.12,4.33,-22,1
1638335962,2021-12-01 06:19,27.68,979.76,1005.54,214,24.12,4.33,-21,1
1638336022,2021-12-01 06:20,27.83,979.81,1005.60,214,24.10,4.39,-28,1
1638336082,2021-12-01 06:21,27.68,979.82,1005.61,214,24.11,4.32,-24,1
1638336143,2021-12-01 06:22,27.68,979.83,1005.61,214,24.12,4.33,-26,1
1638336203,2021-12-01 06:23,27.78,979.80,1005.59,214,24.11,4.37,-17,1
1638336263,2021-12-01 06:24,27.67,979.84,1005.63,214,24.11,4.31,-23,1
1638336323,2021-12-01 06:25,27.67,979.82,1005.61,214,24.11,4.31,-19,1
1638336384,2021-12-01 06:26,27.69,979.85,1005.64,214,24.11,4.32,-24,1
1638336444,2021-12-01 06:27,27.49,979.80,1005.59,214,24.11,4.22,-24,1
1638336504,2021-12-01 06:28,27.68,979.84,1005.62,214,24.11,4.32,-23,1
1638336565,2021-12-01 06:29,27.67,979.83,1005.61,214,24.10,4.30,-27,1
1638336625,2021-12-01 06:30,27.67,979.87,1005.65,214,24.11,4.31,-25,1
1638336685,2021-12-01 06:31,27.67,979.86,1005.64,214,24.10,4.30,-29,1
1638336745,2021-12-01 06:32,27.67,979.81,1005.59,214,24.09,4.30,-24,1
1638336806,2021-12-01 06:33,27.67,979.79,1005.58,214,24.08,4.29,-30,1
1638336866,2021-12-01 06:34,27.68,979.77,1005.55,214,24.10,4.31,-25,1
1638336926,2021-12-01 06:35,27.65,979.81,1005.59,214,24.10,4.29,-21,1
1638336987,2021-12-01 06:36,27.67,979.78,1005.56,214,24.10,4.30,-24,1
1638337047,2021-12-01 06:37,27.67,979.80,1005.58,214,24.09,4.30,-28,1
1638337107,2021-12-01 06:38,27.81,979.77,1005.55,214,24.09,4.37,-26,1
1638337167,2021-12-01 06:39,27.68,979.75,1005.53,214,24.09,4.30,-28,1
1638337228,2021-12-01 06:40,27.69,979.77,1005.55,214,24.09,4.31,-29,1
1638337288,2021-12-01 06:41,27.69,979.74,1005.52,214,24.09,4.31,-25,1
1638337348,2021-12-01 06:42,27.66,979.73,1005.51,214,24.09,4.29,-27,1
1638337409,2021-12-01 06:43,27.69,979.67,1005.46,214,24.08,4.30,-27,1
1638337469,2021-12-01 06:44,27.67,979.68,1005.46,214,24.08,4.29,-23,1
1638337529,2021-12-01 06:45,27.67,979.66,1005.44,214,24.09,4.30,-27,1
1638337589,2021-12-01 06:46,27.70,979.65,1005.44,214,24.09,4.31,-29,1
1638337710,2021-12-01 06:48,27.68,979.64,1005.42,214,24.08,4.29,-24,1
1638337770,2021-12-01 06:49,27.66,979.66,1005.45,214,24.09,4.29,-21,1
1638337831,2021-12-01 06:50,27.67,979.69,1005.47,214,24.08,4.29,-27,1
1638337891,2021-12-01 06:51,27.67,979.69,1005.47,214,24.09,4.30,-24,1
1638337951,2021-12-01 06:52,27.68,979.70,1005.48,214,24.08,4.29,-21,1
1638338011,2021-12-01 06:53,27.67,979.67,1005.46,214,24.08,4.29,-27,1
1638338072,2021-12-01 06:54,27.68,979.70,1005.48,214,24.08,4.29,-34,1
1638338192,2021-12-01 06:56,27.67,979.69,1005.47,214,24.08,4.29,-26,1
1638338252,2021-12-01 06:57,27.67,979.68,1005.46,214,24.08,4.29,-21,1
1638338313,2021-12-01 06:58,27.68,979.70,1005.48,214,24.08,4.29,-25,1
1638338373,2021-12-01 06:59,27.79,979.70,1005.48,214,24.09,4.36,-23,1
1638338433,2021-12-01 07:00,27.68,979.68,1005.47,214,24.08,4.29,-25,1
1638338494,2021-12-01 07:01,27.67,979.72,1005.50,214,24.08,4.29,-25,1
1638338554,2021-12-01 07:02,27.67,979.67,1005.45,214,24.08,4.29,-26,1
1638338614,2021-12-01 07:03,27.68,979.69,1005.47,214,24.09,4.30,-26,1
1638338674,2021-12-01 07:04,27.58,979.64,1005.42,214,24.08,4.24,-29,1
1638338735,2021-12-01 07:05,27.84,979.66,1005.44,214,24.09,4.39,-24,1
1638338795,2021-12-01 07:06,27.66,979.71,1005.49,214,24.09,4.29,-22,1
1638338855,2021-12-01 07:07,27.66,979.74,1005.52,214,24.08,4.28,-26,1
1638338916,2021-12-01 07:08,27.65,979.76,1005.54,214,24.09,4.28,-26,1
1638338976,2021-12-01 07:09,27.67,979.78,1005.56,214,24.09,4.30,-28,1
1638339036,2021-12-01 07:10,27.73,979.79,1005.57,214,24.09,4.33,-30,1
1638339096,2021-12-01 07:11,27.67,979.77,1005.55,214,24.09,4.30,-27,1
1638339157,2021-12-01 07:12,27.65,979.82,1005.60,214,24.09,4.29,-27,1
1638339217,2021-12-01 07:13,27.65,979.81,1005.59,214,24.11,4.30,-30,1
1638339277,2021-12-01 07:14,27.66,979.84,1005.62,214,24.11,4.31,-29,1
1638339338,2021-12-01 07:15,27.65,979.88,1005.67,214,24.11,4.30,-26,1
1638339398,2021-12-01 07:16,27.66,979.90,1005.68,214,24.11,4.31,-26,1
1638339579,2021-12-01 07:19,27.67,979.93,1005.71,214,24.10,4.30,-27,1
1638339639,2021-12-01 07:20,27.65,979.87,1005.65,214,24.12,4.31,-29,1
1638339699,2021-12-01 07:21,27.64,979.88,1005.67,214,24.11,4.30,-25,1
1638339759,2021-12-01 07:22,27.64,979.89,1005.68,214,24.12,4.31,-25,1
1638339820,2021-12-01 07:23,27.65,979.88,1005.66,214,24.12,4.31,-25,1
1638339880,2021-12-01 07:24,27.65,979.95,1005.73,214,24.13,4.32,-26,1
1638339940,2021-12-01 07:25,27.64,979.92,1005.71,214,24.12,4.31,-31,1
1638340001,2021-12-01 07:26,27.65,979.92,1005.70,214,24.11,4.30,-26,1
1638340061,2021-12-01 07:27,27.65,979.87,1005.65,214,24.12,4.31,-30,1
1638340121,2021-12-01 07:28,27.66,979.87,1005.65,214,24.12,4.32,-27,1
1638340182,2021-12-01 07:29,27.65,979.84,1005.62,214,24.12,4.31,-27,1
1638340242,2021-12-01 07:30,27.65,979.93,1005.71,214,24.12,4.31,-30,1
1638340302,2021-12-01 07:31,27.65,979.91,1005.70,214,24.12,4.31,-25,1
1638340362,2021-12-01 07:32,27.65,979.89,1005.67,214,24.11,4.30,-25,1
1638340423,2021-12-01 07:33,27.66,979.90,1005.69,214,24.12,4.32,-27,1
1638340483,2021-12-01 07:34,27.65,979.91,1005.69,214,24.12,4.31,-25,1
1638340543,2021-12-01 07:35,27.67,979.93,1005.71,214,24.12,4.32,-30,1
1638340604,2021-12-01 07:36,27.89,979.91,1005.70,214,24.12,4.43,-23,1
1638340664,2021-12-01 07:37,27.67,979.95,1005.74,214,24.12,4.32,-23,1
1638340724,2021-12-01 07:38,27.67,979.98,1005.76,214,24.12,4.32,-25,1
1638340784,2021-12-01 07:39,27.68,980.01,1005.79,214,24.12,4.33,-27,1
1638340845,2021-12-01 07:40,27.81,980.00,1005.78,214,24.12,4.40,-28,1
1638340905,2021-12-01 07:41,27.68,980.03,1005.82,214,24.12,4.33,-24,1
1638340965,2021-12-01 07:42,27.69,980.07,1005.85,214,24.13,4.34,-28,1
1638341026,2021-12-01 07:43,27.68,980.08,1005.86,214,24.13,4.34,-32,1
1638341086,2021-12-01 07:44,27.69,980.10,1005.88,214,24.12,4.33,-29,1
1638341146,2021-12-01 07:45,27.69,980.10,1005.88,214,24.13,4.34,-24,1
1638341206,2021-12-01 07:46,27.68,980.09,1005.87,214,24.12,4.33,-27,1
1638341267,2021-12-01 07:47,27.69,980.14,1005.92,214,24.12,4.33,-24,1
1638341327,2021-12-01 07:48,27.69,980.12,1005.90,214,24.12,4.33,-25,1
1638341387,2021-12-01 07:49,27.69,980.15,1005.93,214,24.13,4.34,-28,1
1638341448,2021-12-01 07:50,27.69,980.16,1005.94,214,24.13,4.34,-32,1
1638341508,2021-12-01 07:51,27.67,980.12,1005.91,214,24.13,4.33,-23,1
1638341568,2021-12-01 07:52,27.69,980.05,1005.84,214,24.13,4.34,-32,1
1638341628,2021-12-01 07:53,27.69,980.07,1005.85,214,24.12,4.33,-29,1
1638341689,2021-12-01 07:54,27.71,980.05,1005.83,214,24.13,4.35,-26,1
1638341749,2021-12-01 07:55,27.71,980.01,1005.79,214,24.12,4.35,-25,1
1638341809,2021-12-01 07:56,27.71,980.01,1005.80,214,24.12,4.35,-22,1
1638341869,2021-12-01 07:57,27.72,979.99,1005.77,214,24.09,4.32,-22,1
1638341930,2021-12-01 07:58,27.70,980.07,1005.85,214,24.13,4.35,-21,1
1638341990,2021-12-01 07:59,27.73,980.04,1005.82,214,24.13,4.36,-23,1
1638342050,2021-12-01 08:00,27.66,980.04,1005.83,214,24.12,4.32,-27,1
1638342110,2021-12-01 08:01,27.70,980.05,1005.83,214,24.12,4.34,-24,1
1638342171,2021-12-01 08:02,27.69,980.00,1005.78,214,24.12,4.33,-28,1
1638342231,2021-12-01 08:03,27.71,980.07,1005.85,214,24.13,4.35,-30,1
1638342291,2021-12-01 08:04,27.71,980.03,1005.81,214,24.13,4.35,-23,1
1638342351,2021-12-01 08:05,27.56,979.99,1005.78,214,24.14,4.28,-25,1
1638342412,2021-12-01 08:06,27.79,979.97,1005.75,214,24.14,4.40,-31,1
1638342472,2021-12-01 08:07,27.74,979.97,1005.75,214,24.14,4.37,-24,1
1638342532,2021-12-01 08:08,27.73,979.93,1005.71,214,24.14,4.37,-25,1
1638342592,2021-12-01 08:09,27.73,979.98,1005.76,214,24.14,4.37,-22,1
1638342653,2021-12-01 08:10,27.74,980.00,1005.78,214,24.15,4.38,-28,1
1638342713,2021-12-01 08:11,27.73,980.01,1005.79,214,24.14,4.37,-25,1
1638342773,2021-12-01 08:12,27.73,980.00,1005.79,214,24.15,4.38,-24,1
1638342894,2021-12-01 08:14,27.74,980.03,1005.81,214,24.16,4.39,-26,1
1638342954,2021-12-01 08:15,27.73,980.02,1005.80,214,24.16,4.39,-30,1
1638343014,2021-12-01 08:16,27.75,980.06,1005.84,214,24.15,4.39,-28,1
1638343074,2021-12-01 08:17,27.72,979.98,1005.76,214,24.16,4.38,-26,1
1638343135,2021-12-01 08:18,27.74,980.02,1005.80,214,24.16,4.39,-25,1
1638343195,2021-12-01 08:19,27.73,980.01,1005.79,214,24.16,4.39,-26,1
1638343255,2021-12-01 08:20,27.72,979.98,1005.77,214,24.17,4.39,-28,1
1638343315,2021-12-01 08:21,27.74,979.99,1005.77,214,24.16,4.39,-24,1
1638343375,2021-12-01 08:22,27.73,980.00,1005.78,214,24.16,4.39,-28,1
1638343435,2021-12-01 08:23,27.74,980.00,1005.79,214,24.17,4.40,-27,1
1638343496,2021-12-01 08:24,27.74,979.98,1005.76,214,24.18,4.41,-24,1
1638343556,2021-12-01 08:25,27.73,979.95,1005.73,214,24.17,4.40,-27,1
1638343616,2021-12-01 08:26,27.73,979.94,1005.72,214,24.19,4.41,-22,1
1638343676,2021-12-01 08:27,27.71,979.99,1005.77,214,24.19,4.40,-30,1
1638343736,2021-12-01 08:28,27.74,979.91,1005.69,214,24.19,4.42,-22,1
1638343796,2021-12-01 08:29,27.72,979.89,1005.67,214,24.20,4.42,-29,1
1638343856,2021-12-01 08:30,27.69,979.93,1005.71,214,24.19,4.39,-25,1
1638343977,2021-12-01 08:32,27.74,979.90,1005.68,214,24.20,4.43,-25,1
1638344037,2021-12-01 08:33,27.71,979.85,1005.63,214,24.19,4.40,-27,1
1638344097,2021-12-01 08:34,27.72,979.85,1005.63,214,24.20,4.42,-29,1
1638344157,2021-12-01 08:35,27.72,979.86,1005.65,214,24.17,4.39,-26,1
1638344217,2021-12-01 08:36,27.71,979.78,1005.57,214,24.21,4.42,-26,1
1638344277,2021-12-01 08:37,27.72,979.79,1005.58,214,24.22,4.43,-21,1
1638344337,2021-12-01 08:38,27.71,979.77,1005.55,214,24.21,4.42,-24,1
1638344398,2021-12-01 08:39,27.72,979.71,1005.49,214,24.21,4.43,-28,1
1638344458,2021-12-01 08:40,27.72,979.73,1005.51,214,24.22,4.43,-24,1
1638344518,2021-12-01 08:41,27.59,979.69,1005.48,214,24.22,4.37,-27,1
1638344578,2021-12-01 08:42,27.85,979.69,1005.48,214,24.22,4.50,-28,1
1638344638,2021-12-01 08:43,27.70,979.75,1005.53,214,24.21,4.41,-28,1
1638344698,2021-12-01 08:44,27.71,979.70,1005.48,214,24.23,4.44,-23,1
1638344818,2021-12-01 08:46,27.70,979.60,1005.39,214,24.23,4.43,-21,1
1638344879,2021-12-01 08:47,27.70,979.62,1005.40,214,24.23,4.43,-27,1
1638344939,2021-12-01 08:48,27.73,979.50,1005.28,214,24.24,4.46,-23,1
1638344999,2021-12-01 08:49,27.70,979.52,1005.30,214,24.23,4.43,-21,1
1638345059,2021-12-01 08:50,27.71,979.49,1005.28,214,24.24,4.45,-29,1
1638345119,2021-12-01 08:51,27.70,979.49,1005.28,214,24.24,4.44,-24,1
1638345179,2021-12-01 08:52,27.45,979.52,1005.30,214,24.24,4.31,-26,1
1638345239,2021-12-01 08:53,27.70,979.52,1005.30,214,24.24,4.44,-26,1
1638345299,2021-12-01 08:54,27.70,979.49,1005.27,214,24.24,4.44,-25,1
1638345359,2021-12-01 08:55,27.71,979.39,1005.17,214,24.24,4.45,-31,1
1638345420,2021-12-01 08:57,27.71,979.36,1005.14,214,24.23,4.44,-24,1
1638345480,2021-12-01 08:58,27.69,979.39,1005.18,214,24.24,4.43,-26,1
1638345540,2021-12-01 08:59,27.71,979.37,1005.15,214,24.24,4.45,-29,1
1638345600,2021-12-01 09:00,27.70,979.39,1005.17,214,24.24,4.44,-33,1
1638345660,2021-12-01 09:01,27.61,979.33,1005.11,214,24.24,4.40,-25,1
1638345720,2021-12-01 09:02,27.95,979.34,1005.12,214,24.24,4.57,-28,1
1638345781,2021-12-01 09:03,27.68,979.32,1005.10,214,24.24,4.43,-28,1
1638345841,2021-12-01 09:04,27.79,979.31,1005.09,214,24.25,4.49,-23,1
1638345901,2021-12-01 09:05,27.69,979.29,1005.08,214,24.24,4.43,-30,1
1638345961,2021-12-01 09:06,27.70,979.29,1005.07,214,24.24,4.44,-24,1
1638346021,2021-12-01 09:07,27.72,979.25,1005.03,214,24.22,4.43,-28,1
1638346082,2021-12-01 09:08,27.69,979.24,1005.03,214,24.24,4.43,-26,1
1638346205,2021-12-01 09:10,27.70,979.22,1005.00,214,24.24,4.44,-22,1
1638346265,2021-12-01 09:11,27.71,979.26,1005.04,214,24.25,4.45,-31,1
1638346326,2021-12-01 09:12,27.78,979.27,1005.06,214,24.23,4.47,-29,1
1638346386,2021-12-01 09:13,27.72,979.26,1005.04,214,24.24,4.45,-30,1
1638346446,2021-12-01 09:14,27.60,979.26,1005.05,214,24.24,4.39,-28,1
1638346507,2021-12-01 09:15,27.71,979.29,1005.07,214,24.24,4.45,-25,1
1638346567,2021-12-01 09:16,27.71,979.33,1005.11,214,24.24,4.45,-33,1
1638346627,2021-12-01 09:17,27.71,979.29,1005.07,214,24.24,4.45,-28,1
1638346688,2021-12-01 09:18,27.71,979.30,1005.08,214,24.24,4.45,-24,1
1638346748,2021-12-01 09:19,28.05,979.28,1005.06,214,24.24,4.62,-24,1
1638346808,2021-12-01 09:20,27.72,979.23,1005.02,214,24.25,4.46,-30,1
1638346869,2021-12-01 09:21,27.73,979.20,1004.98,214,24.25,4.47,-29,1
1638346929,2021-12-01 09:22,27.74,979.17,1004.96,214,24.25,4.47,-27,1
1638346989,2021-12-01 09:23,27.74,979.11,1004.89,214,24.25,4.47,-25,1
1638347050,2021-12-01 09:24,27.95,979.08,1004.86,214,24.26,4.59,-27,1
1638347110,2021-12-01 09:25,27.78,979.07,1004.85,214,24.26,4.50,-27,1
1638347170,2021-12-01 09:26,27.80,979.11,1004.89,214,24.27,4.52,-26,1
1638347231,2021-12-01 09:27,27.80,979.11,1004.90,214,24.26,4.51,-24,1
1638347291,2021-12-01 09:28,27.80,979.09,1004.88,214,24.27,4.52,-28,1
1638347351,2021-12-01 09:29,27.82,979.12,1004.91,214,24.27,4.53,-28,1
1638347412,2021-12-01 09:30,27.80,979.13,1004.91,214,24.28,4.53,-24,1
1638347472,2021-12-01 09:31,27.80,979.15,1004.93,214,24.29,4.54,-25,1
1638347532,2021-12-01 09:32,27.81,979.14,1004.93,214,24.28,4.53,-25,1
1638347593,2021-12-01 09:33,27.80,979.14,1004.93,214,24.30,4.54,-23,1
1638347653,2021-12-01 09:34,27.81,979.16,1004.94,214,24.30,4.55,-22,1
1638347713,2021-12-01 09:35,27.80,979.16,1004.94,214,24.30,4.54,-22,1
1638347773,2021-12-01 09:36,27.79,979.14,1004.92,214,24.30,4.54,-21,1
1638347833,2021-12-01 09:37,27.77,979.14,1004.93,214,24.31,4.54,-26,1
1638347894,2021-12-01 09:38,27.89,979.15,1004.94,214,24.32,4.61,-26,1
1638347954,2021-12-01 09:39,27.77,979.13,1004.91,214,24.32,4.55,-22,1
1638348014,2021-12-01 09:40,27.76,979.13,1004.92,214,24.32,4.54,-26,1
1638348135,2021-12-01 09:42,27.76,979.11,1004.89,214,24.33,4.55,-25,1
1638348195,2021-12-01 09:43,27.77,979.12,1004.90,214,24.33,4.55,-29,1
1638348255,2021-12-01 09:44,27.77,979.14,1004.92,214,24.33,4.55,-24,1
1638348316,2021-12-01 09:45,27.77,979.15,1004.93,214,24.33,4.55,-26,1
1638348376,2021-12-01 09:46,27.76,979.16,1004.94,214,24.34,4.56,-23,1
1638348436,2021-12-01 09:47,27.84,979.11,1004.90,214,24.33,4.59,-19,1
1638348557,2021-12-01 09:49,27.76,979.11,1004.89,214,24.34,4.56,-27,1
1638348617,2021-12-01 09:50,27.74,979.13,1004.91,214,24.35,4.56,-23,1
1638348677,2021-12-01 09:51,27.76,979.10,1004.88,214,24.34,4.56,-19,1
1638348738,2021-12-01 09:52,27.77,979.07,1004.85,214,24.35,4.57,-22,1
1638348798,2021-12-01 09:53,27.75,979.05,1004.84,214,24.35,4.56,-25,1
1638348858,2021-12-01 09:54,27.75,979.07,1004.86,214,24.34,4.55,-30,1
1638348918,2021-12-01 09:55,27.76,979.07,1004.86,214,24.35,4.57,-22,1
1638348979,2021-12-01 09:56,27.73,979.05,1004.84,214,24.35,4.55,-24,1
1638349039,2021-12-01 09:57,27.75,979.06,1004.85,214,24.35,4.56,-26,1
1638349160,2021-12-01 09:59,27.74,979.05,1004.83,214,24.35,4.55,-28,1
1638349220,2021-12-01 10:00,27.84,979.04,1004.82,214,24.35,4.61,-30,1
1638349280,2021-12-01 10:01,27.74,979.02,1004.80,214,24.35,4.56,-25,1
1638349340,2021-12-01 10:02,27.74,979.02,1004.81,214,24.35,4.56,-27,1
1638349401,2021-12-01 10:03,28.13,979.02,1004.80,214,24.35,4.76,-24,1
1638349461,2021-12-01 10:04,27.72,978.97,1004.75,214,24.35,4.54,-28,1
1638349521,2021-12-01 10:05,27.71,978.96,1004.74,214,24.34,4.53,-20,1
1638349582,2021-12-01 10:06,27.72,978.89,1004.68,214,24.35,4.54,-30,1
1638349642,2021-12-01 10:07,27.73,978.92,1004.70,214,24.34,4.54,-30,1
1638349702,2021-12-01 10:08,27.71,978.93,1004.72,214,24.34,4.53,-26,1
1638349763,2021-12-01 10:09,27.72,978.91,1004.69,214,24.35,4.54,-22,1
1638349823,2021-12-01 10:10,27.71,978.93,1004.71,214,24.35,4.54,-21,1
1638349944,2021-12-01 10:12,27.74,978.92,1004.71,214,24.34,4.55,-25,1
1638350004,2021-12-01 10:13,27.72,978.93,1004.72,214,24.33,4.53,-29,1
1638350064,2021-12-01 10:14,27.73,978.88,1004.66,214,24.34,4.54,-28,1
1638350124,2021-12-01 10:15,27.73,978.90,1004.68,214,24.34,4.54,-27,1
1638350185,2021-12-01 10:16,27.75,978.90,1004.68,214,24.34,4.55,-28,1
1638350245,2021-12-01 10:17,27.75,978.84,1004.63,214,24.34,4.55,-29,1
1638350305,2021-12-01 10:18,27.74,978.79,1004.58,214,24.33,4.54,-23,1
1638350366,2021-12-01 10:19,27.72,978.80,1004.59,214,24.33,4.53,-28,1
1638350486,2021-12-01 10:21,27.73,978.69,1004.47,214,24.33,4.53,-31,1
1638350607,2021-12-01 10:23,27.74,978.66,1004.45,214,24.32,4.53,-27,1
1638350667,2021-12-01 10:24,28.00,978.66,1004.44,214,24.29,4.64,-30,1
1638350728,2021-12-01 10:25,27.74,978.71,1004.49,214,24.32,4.53,-32,1
1638350788,2021-12-01 10:26,27.75,978.63,1004.42,214,24.31,4.53,-29,1
1638350848,2021-12-01 10:27,27.74,978.64,1004.42,214,24.31,4.52,-26,1
1638350908,2021-12-01 10:28,27.83,978.64,1004.42,214,24.31,4.57,-27,1
1638350969,2021-12-01 10:29,27.74,978.63,1004.41,214,24.31,4.52,-31,1
1638351029,2021-12-01 10:30,27.74,978.62,1004.40,214,24.29,4.50,-25,1
1638351089,2021-12-01 10:31,27.77,978.63,1004.42,214,24.30,4.53,-24,1
1638351150,2021-12-01 10:32,27.76,978.61,1004.40,214,24.30,4.52,-31,1
1638351210,2021-12-01 10:33,27.77,978.64,1004.42,214,24.30,4.53,-27,1
1638351270,2021-12-01 10:34,27.76,978.64,1004.43,214,24.30,4.52,-29,1
1638351331,2021-12-01 10:35,27.76,978.68,1004.46,214,24.30,4.52,-27,1
1638351391,2021-12-01 10:36,27.76,978.65,1004.43,214,24.28,4.50,-28,1
1638351451,2021-12-01 10:37,27.77,978.62,1004.41,214,24.29,4.52,-27,1
1638351511,2021-12-01 10:38,27.78,978.63,1004.41,214,24.29,4.52,-24,1
1638351572,2021-12-01 10:39,27.77,978.61,1004.39,214,24.29,4.52,-24,1
1638351632,2021-12-01 10:40,27.76,978.61,1004.39,214,24.27,4.50,-22,1
1638351692,2021-12-01 10:41,27.77,978.60,1004.38,214,24.29,4.52,-30,1
1638351753,2021-12-01 10:42,27.77,978.50,1004.28,214,24.29,4.52,-29,1
1638351813,2021-12-01 10:43,27.77,978.46,1004.24,214,24.29,4.52,-28,1
1638351873,2021-12-01 10:44,27.77,978.47,1004.25,214,24.29,4.52,-27,1
1638351934,2021-12-01 10:45,27.75,978.41,1004.19,214,24.29,4.51,-26,1
1638351994,2021-12-01 10:46,27.77,978.37,1004.15,214,24.29,4.52,-26,1
1638352054,2021-12-01 10:47,27.71,978.33,1004.11,214,24.29,4.49,-24,1
1638352178,2021-12-01 10:49,27.76,978.29,1004.07,214,24.28,4.50,-27,1
1638352238,2021-12-01 10:50,27.77,978.26,1004.05,214,24.29,4.52,-21,1
1638352298,2021-12-01 10:51,27.77,978.25,1004.03,214,24.28,4.51,-23,1
1638352419,2021-12-01 10:53,27.76,978.22,1004.00,214,24.28,4.50,-28,1
1638352479,2021-12-01 10:54,27.77,978.21,1004.00,214,24.28,4.51,-25,1
1638352539,2021-12-01 10:55,27.77,978.17,1003.95,214,24.28,4.51,-29,1
1638352660,2021-12-01 10:57,27.82,978.21,1004.00,214,24.29,4.55,-31,1
1638352720,2021-12-01 10:58,27.76,978.21,1003.99,214,24.28,4.50,-25,1
1638352781,2021-12-01 10:59,27.76,978.22,1004.00,214,24.28,4.50,-29,1
1638352901,2021-12-01 11:01,27.76,978.21,1004.00,214,24.29,4.51,-28,1
1638352962,2021-12-01 11:02,27.76,978.23,1004.02,214,24.30,4.52,-24,1
1638353022,2021-12-01 11:03,27.76,978.25,1004.03,214,24.29,4.51,-26,1
1638353142,2021-12-01 11:05,27.74,978.18,1003.97,214,24.30,4.51,-24,1
1638353203,2021-12-01 11:06,27.75,978.15,1003.94,214,24.30,4.52,-22,1
1638353263,2021-12-01 11:07,27.74,978.11,1003.90,214,24.30,4.51,-26,1
1638353323,2021-12-01 11:08,27.74,978.10,1003.89,214,24.31,4.52,-25,1
1638353384,2021-12-01 11:09,27.75,978.10,1003.89,214,24.31,4.53,-25,1
1638353444,2021-12-01 11:10,27.81,978.10,1003.88,214,24.31,4.56,-28,1
1638353504,2021-12-01 11:11,27.74,978.08,1003.86,214,24.31,4.52,-28,1
1638353565,2021-12-01 11:12,27.79,978.06,1003.85,214,24.31,4.55,-22,1
1638353625,2021-12-01 11:13,27.73,978.06,1003.84,214,24.31,4.51,-25,1
1638353685,2021-12-01 11:14,27.79,978.07,1003.85,214,24.31,4.55,-26,1
1638353745,2021-12-01 11:15,27.75,978.06,1003.84,214,24.32,4.53,-23,1
1638353806,2021-12-01 11:16,27.74,978.06,1003.84,214,24.31,4.52,-24,1
1638353866,2021-12-01 11:17,27.73,978.04,1003.82,214,24.33,4.53,-24,1
1638353926,2021-12-01 11:18,27.74,978.01,1003.79,214,24.33,4.54,-27,1
1638353987,2021-12-01 11:19,27.73,978.01,1003.80,214,24.33,4.53,-21,1
1638354047,2021-12-01 11:20,27.73,978.00,1003.79,214,24.33,4.53,-22,1
1638354107,2021-12-01 11:21,27.72,978.03,1003.81,214,24.34,4.53,-25,1
1638354168,2021-12-01 11:22,27.73,978.03,1003.81,214,24.34,4.54,-28,1
1638354228,2021-12-01 11:23,27.73,978.00,1003.78,214,24.34,4.54,-21,1
1638354288,2021-12-01 11:24,27.72,977.98,1003.76,214,24.34,4.53,-29,1
1638354349,2021-12-01 11:25,27.71,977.96,1003.75,214,24.34,4.53,-29,1
1638354409,2021-12-01 11:26,27.72,978.01,1003.79,214,24.35,4.54,-26,1
1638354469,2021-12-01 11:27,28.02,977.95,1003.73,214,24.34,4.69,-27,1
1638354530,2021-12-01 11:28,27.71,977.91,1003.69,214,24.34,4.53,-24,1
1638354590,2021-12-01 11:29,27.73,977.88,1003.66,214,24.35,4.55,-28,1
1638354650,2021-12-01 11:30,27.71,977.86,1003.64,214,24.36,4.55,-27,1
1638354711,2021-12-01 11:31,27.74,977.84,1003.62,214,24.35,4.56,-28,1
1638354892,2021-12-01 11:34,28.12,977.84,1003.63,214,24.36,4.76,-23,1
1638354952,2021-12-01 11:35,27.70,977.82,1003.60,214,24.36,4.54,-23,1
1638355013,2021-12-01 11:36,27.72,977.82,1003.60,214,24.36,4.55,-22,1
1638355073,2021-12-01 11:37,27.70,977.79,1003.57,214,24.36,4.54,-25,1
1638355133,2021-12-01 11:38,27.71,977.78,1003.56,214,24.37,4.56,-26,1
1638355194,2021-12-01 11:39,27.70,977.72,1003.51,214,24.37,4.55,-30,1
1638355254,2021-12-01 11:40,27.69,977.75,1003.53,214,24.37,4.54,-26,1
1638355314,2021-12-01 11:41,27.87,977.72,1003.50,214,24.38,4.65,-29,1
1638355374,2021-12-01 11:42,27.71,977.67,1003.45,214,24.38,4.56,-24,1
1638355435,2021-12-01 11:43,27.70,977.67,1003.45,214,24.37,4.55,-26,1
1638355495,2021-12-01 11:44,27.70,977.63,1003.42,214,24.38,4.56,-29,1
1638355555,2021-12-01 11:45,27.70,977.61,1003.40,214,24.38,4.56,-20,1
1638355616,2021-12-01 11:46,27.70,977.61,1003.39,214,24.38,4.56,-20,1
1638355676,2021-12-01 11:47,27.70,977.58,1003.37,214,24.38,4.56,-27,1
1638355736,2021-12-01 11:48,27.70,977.58,1003.36,214,24.39,4.57,-26,1
1638355797,2021-12-01 11:49,27.68,977.57,1003.35,214,24.38,4.55,-24,1
1638355857,2021-12-01 11:50,27.69,977.57,1003.36,214,24.38,4.55,-25,1
1638355917,2021-12-01 11:51,27.70,977.56,1003.34,214,24.39,4.57,-25,1
1638355977,2021-12-01 11:52,27.70,977.55,1003.33,214,24.39,4.57,-27,1
1638356038,2021-12-01 11:53,27.70,977.52,1003.31,214,24.38,4.56,-25,1
1638356098,2021-12-01 11:54,27.71,977.51,1003.29,214,24.39,4.57,-23,1
1638356158,2021-12-01 11:55,27.72,977.52,1003.30,214,24.38,4.57,-24,1
1638356219,2021-12-01 11:56,27.59,977.46,1003.25,214,24.39,4.51,-32,1
1638356279,2021-12-01 11:57,27.71,977.39,1003.18,214,24.39,4.57,-26,1
1638356339,2021-12-01 11:58,27.47,977.38,1003.17,214,24.40,4.46,-22,1
1638356399,2021-12-01 11:59,27.69,977.33,1003.11,214,24.39,4.56,-29,1
1638356460,2021-12-01 12:01,27.69,977.31,1003.09,214,24.39,4.56,-25,1
1638356520,2021-12-01 12:02,27.75,977.28,1003.06,214,24.39,4.60,-23,1
1638356580,2021-12-01 12:03,27.70,977.29,1003.07,214,24.39,4.57,-27,1
1638356701,2021-12-01 12:05,27.72,977.22,1003.00,214,24.40,4.59,-29,1
1638356822,2021-12-01 12:07,27.70,977.17,1002.95,214,24.40,4.58,-28,1
1638356882,2021-12-01 12:08,27.67,977.08,1002.87,214,24.41,4.57,-28,1
1638356942,2021-12-01 12:09,27.69,977.15,1002.93,214,24.40,4.57,-27,1
1638357003,2021-12-01 12:10,27.69,977.16,1002.94,214,24.41,4.58,-29,1
1638357063,2021-12-01 12:11,27.74,977.14,1002.92,214,24.41,4.61,-29,1
1638357123,2021-12-01 12:12,27.70,977.10,1002.89,214,24.40,4.58,-30,1
1638357184,2021-12-01 12:13,27.67,977.12,1002.90,214,24.41,4.57,-28,1
1638357244,2021-12-01 12:14,27.68,977.11,1002.90,214,24.41,4.57,-31,1
1638357304,2021-12-01 12:15,27.71,977.09,1002.87,214,24.41,4.59,-22,1
1638357365,2021-12-01 12:16,27.57,977.04,1002.82,214,24.41,4.52,-21,1
1638357425,2021-12-01 12:17,27.57,977.05,1002.83,214,24.41,4.52,-22,1
1638357485,2021-12-01 12:18,27.68,977.05,1002.84,214,24.42,4.58,-27,1
1638357546,2021-12-01 12:19,27.68,977.04,1002.82,214,24.41,4.57,-23,1
1638357606,2021-12-01 12:20,27.69,977.05,1002.83,214,24.42,4.59,-27,1
1638357666,2021-12-01 12:21,27.20,977.07,1002.85,214,24.42,4.33,-30,1
1638357727,2021-12-01 12:22,27.68,977.08,1002.86,214,24.42,4.58,-24,1
1638357847,2021-12-01 12:24,27.67,977.05,1002.84,214,24.43,4.59,-25,1
1638357908,2021-12-01 12:25,27.68,977.01,1002.80,214,24.43,4.59,-31,1
1638357968,2021-12-01 12:26,27.68,976.98,1002.76,214,24.42,4.58,-26,1
1638358028,2021-12-01 12:27,27.69,976.96,1002.74,214,24.42,4.59,-26,1
1638358089,2021-12-01 12:28,27.70,976.91,1002.70,214,24.43,4.60,-27,1
1638358149,2021-12-01 12:29,27.55,976.87,1002.65,214,24.43,4.52,-21,1
1638358209,2021-12-01 12:30,27.66,976.87,1002.65,214,24.42,4.57,-23,1
1638358270,2021-12-01 12:31,27.41,976.86,1002.65,214,24.43,4.45,-21,1
1638358330,2021-12-01 12:32,27.66,976.90,1002.68,214,24.43,4.58,-25,1
1638358390,2021-12-01 12:33,27.66,976.84,1002.63,214,24.43,4.58,-28,1
1638358451,2021-12-01 12:34,28.05,976.81,1002.59,214,24.43,4.78,-23,1
1638358511,2021-12-01 12:35,27.67,976.86,1002.64,214,24.43,4.59,-25,1
1638358571,2021-12-01 12:36,27.68,976.80,1002.59,214,24.44,4.60,-24,1
1638358631,2021-12-01 12:37,27.67,976.81,1002.59,214,24.44,4.60,-28,1
1638358692,2021-12-01 12:38,27.84,976.79,1002.58,214,24.44,4.69,-26,1
1638358752,2021-12-01 12:39,27.85,976.82,1002.60,214,24.44,4.69,-22,1
1638358812,2021-12-01 12:40,27.66,976.77,1002.55,214,24.43,4.58,-26,1
1638358933,2021-12-01 12:42,27.67,976.73,1002.51,214,24.43,4.59,-27,1
1638358993,2021-12-01 12:43,27.67,976.78,1002.57,214,24.44,4.60,-29,1
1638359054,2021-12-01 12:44,27.44,976.70,1002.48,214,24.42,4.46,-27,1
1638359174,2021-12-01 12:46,27.66,976.68,1002.46,214,24.44,4.59,-25,1
1638359234,2021-12-01 12:47,27.67,976.74,1002.52,214,24.45,4.60,-24,1
1638359295,2021-12-01 12:48,27.66,976.69,1002.47,214,24.44,4.59,-20,1
1638359355,2021-12-01 12:49,27.65,976.68,1002.46,214,24.44,4.58,-28,1
1638359415,2021-12-01 12:50,27.65,976.70,1002.48,214,24.44,4.58,-18,1
1638359476,2021-12-01 12:51,27.66,976.62,1002.40,214,24.43,4.58,-20,1
1638359536,2021-12-01 12:52,27.66,976.59,1002.38,214,24.44,4.59,-26,1
1638359596,2021-12-01 12:53,27.62,976.57,1002.35,214,24.44,4.57,-20,1
1638359656,2021-12-01 12:54,27.65,976.51,1002.30,214,24.45,4.59,-29,1
1638359717,2021-12-01 12:55,27.67,976.50,1002.28,214,24.45,4.60,-27,1
1638359777,2021-12-01 12:56,28.24,976.48,1002.26,214,24.43,4.88,-33,1
1638359837,2021-12-01 12:57,27.66,976.44,1002.22,214,24.44,4.59,-30,1
1638359958,2021-12-01 12:59,27.66,976.37,1002.15,214,24.44,4.59,-28,1
1638360018,2021-12-01 13:00,27.49,976.29,1002.08,214,24.44,4.50,-29,1
1638360079,2021-12-01 13:01,27.65,976.32,1002.11,214,24.44,4.58,-29,1
1638360139,2021-12-01 13:02,27.66,976.31,1002.10,214,24.42,4.57,-29,1
1638360199,2021-12-01 13:03,27.67,976.27,1002.06,214,24.44,4.60,-26,1
1638360259,2021-12-01 13:04,27.66,976.23,1002.01,214,24.43,4.58,-26,1
1638360320,2021-12-01 13:05,27.66,976.25,1002.03,214,24.43,4.58,-28,1
1638360380,2021-12-01 13:06,27.67,976.22,1002.00,214,24.41,4.57,-27,1
1638360440,2021-12-01 13:07,27.66,976.15,1001.94,214,24.42,4.57,-25,1
1638360561,2021-12-01 13:09,27.66,976.07,1001.85,214,24.43,4.58,-28,1
1638360621,2021-12-01 13:10,27.68,976.04,1001.82,214,24.42,4.58,-25,1
1638360681,2021-12-01 13:11,27.68,976.02,1001.81,214,24.42,4.58,-22,1
1638360742,2021-12-01 13:12,27.68,975.99,1001.77,214,24.41,4.57,-27,1
1638360802,2021-12-01 13:13,27.69,975.92,1001.71,214,24.40,4.57,-28,1
1638360862,2021-12-01 13:14,27.67,975.93,1001.71,214,24.41,4.57,-28,1
1638361043,2021-12-01 13:17,27.63,975.84,1001.62,214,24.40,4.54,-22,1
1638361103,2021-12-01 13:18,27.68,975.83,1001.61,214,24.39,4.56,-25,1
1638361163,2021-12-01 13:19,27.69,975.82,1001.60,214,24.39,4.56,-29,1
1638361224,2021-12-01 13:20,27.69,975.79,1001.58,214,24.36,4.54,-25,1
1638361284,2021-12-01 13:21,27.69,975.81,1001.60,214,24.38,4.55,-23,1
1638361344,2021-12-01 13:22,27.70,975.82,1001.60,214,24.39,4.57,-21,1
1638361407,2021-12-01 13:23,27.87,975.82,1001.60,214,24.38,4.65,-29,1
1638361467,2021-12-01 13:24,27.71,975.78,1001.56,214,24.38,4.56,-26,1
1638361527,2021-12-01 13:25,27.66,975.73,1001.52,214,24.37,4.53,-25,1
1638361587,2021-12-01 13:26,27.71,975.78,1001.57,214,24.38,4.56,-28,1
1638361648,2021-12-01 13:27,27.73,975.76,1001.55,214,24.37,4.57,-28,1
1638361708,2021-12-01 13:28,27.73,975.78,1001.56,214,24.37,4.57,-25,1
1638361768,2021-12-01 13:29,27.72,975.76,1001.55,214,24.37,4.56,-23,1
1638361828,2021-12-01 13:30,27.72,975.76,1001.54,214,24.37,4.56,-27,1
1638361888,2021-12-01 13:31,27.73,975.78,1001.56,214,24.38,4.58,-26,1
1638361948,2021-12-01 13:32,27.73,975.75,1001.54,214,24.37,4.57,-27,1
1638362008,2021-12-01 13:33,27.72,975.71,1001.50,214,24.37,4.56,-24,1
1638362069,2021-12-01 13:34,27.75,975.71,1001.50,214,24.36,4.57,-25,1
1638362129,2021-12-01 13:35,27.73,975.69,1001.47,214,24.36,4.56,-25,1
1638362189,2021-12-01 13:36,27.73,975.66,1001.45,214,24.37,4.57,-28,1
1638362249,2021-12-01 13:37,27.74,975.67,1001.45,214,24.37,4.57,-27,1
1638362309,2021-12-01 13:38,27.74,975.66,1001.44,214,24.36,4.56,-23,1
1638362369,2021-12-01 13:39,27.75,975.61,1001.39,214,24.36,4.57,-26,1
1638362430,2021-12-01 13:40,27.73,975.62,1001.40,214,24.36,4.56,-25,1
1638362490,2021-12-01 13:41,27.74,975.61,1001.39,214,24.37,4.57,-20,1
1638362550,2021-12-01 13:42,27.62,975.58,1001.36,214,24.36,4.50,-28,1
1638362610,2021-12-01 13:43,27.76,975.56,1001.34,214,24.33,4.55,-21,1
1638362670,2021-12-01 13:44,27.73,975.53,1001.31,214,24.36,4.56,-25,1
1638362730,2021-12-01 13:45,27.75,975.48,1001.27,214,24.36,4.57,-24,1
1638362791,2021-12-01 13:46,27.75,975.45,1001.23,214,24.36,4.57,-24,1
1638362851,2021-12-01 13:47,27.73,975.43,1001.21,214,24.37,4.57,-31,1
1638362911,2021-12-01 13:48,27.86,975.37,1001.15,214,24.36,4.63,-28,1
1638362971,2021-12-01 13:49,27.74,975.37,1001.15,214,24.37,4.57,-25,1
1638363032,2021-12-01 13:50,27.73,975.33,1001.11,214,24.36,4.56,-28,1
1638363092,2021-12-01 13:51,27.74,975.33,1001.11,214,24.37,4.57,-31,1
1638363152,2021-12-01 13:52,27.75,975.27,1001.05,214,24.35,4.56,-26,1
1638363212,2021-12-01 13:53,27.74,975.30,1001.09,214,24.37,4.57,-30,1
1638363332,2021-12-01 13:55,27.76,975.20,1000.98,214,24.37,4.58,-25,1
1638363393,2021-12-01 13:56,27.76,975.21,1000.99,214,24.37,4.58,-27,1
1638363453,2021-12-01 13:57,27.75,975.15,1000.94,214,24.36,4.57,-27,1
1638363516,2021-12-01 13:58,27.69,975.17,1000.96,214,24.37,4.54,-23,1
1638363576,2021-12-01 13:59,27.71,975.17,1000.95,214,24.37,4.56,-30,1
1638363696,2021-12-01 14:01,27.73,975.15,1000.93,214,24.38,4.58,-27,1
1638363757,2021-12-01 14:02,27.76,975.16,1000.94,214,24.37,4.58,-27,1
1638363817,2021-12-01 14:03,27.76,975.07,1000.85,214,24.38,4.59,-22,1
1638363877,2021-12-01 14:04,27.76,975.10,1000.88,214,24.38,4.59,-26,1
1638363937,2021-12-01 14:05,27.75,975.14,1000.92,214,24.38,4.59,-24,1
1638363998,2021-12-01 14:06,27.75,975.09,1000.88,214,24.37,4.58,-30,1
1638364118,2021-12-01 14:08,27.75,975.12,1000.90,214,24.37,4.58,-23,1
1638364178,2021-12-01 14:09,27.75,975.09,1000.87,214,24.39,4.60,-24,1
1638364239,2021-12-01 14:10,27.76,975.06,1000.85,214,24.38,4.59,-26,1
1638364299,2021-12-01 14:11,27.77,975.06,1000.84,214,24.39,4.61,-25,1
1638364359,2021-12-01 14:12,27.77,975.11,1000.89,214,24.37,4.59,-25,1
1638364420,2021-12-01 14:13,27.77,975.02,1000.80,214,24.40,4.62,-27,1
1638364480,2021-12-01 14:14,27.76,975.10,1000.89,214,24.39,4.60,-24,1
1638364540,2021-12-01 14:15,27.76,975.10,1000.89,214,24.40,4.61,-24,1
1638364661,2021-12-01 14:17,27.75,975.03,1000.81,214,24.39,4.60,-23,1
1638364721,2021-12-01 14:18,27.75,975.00,1000.78,214,24.39,4.60,-21,1
1638364781,2021-12-01 14:19,27.77,974.96,1000.74,214,24.40,4.62,-28,1
1638364842,2021-12-01 14:20,27.75,974.94,1000.72,214,24.39,4.60,-24,1
1638364902,2021-12-01 14:21,27.74,974.97,1000.75,214,24.40,4.60,-28,1
1638364962,2021-12-01 14:22,27.75,974.92,1000.71,214,24.41,4.61,-31,1
1638365023,2021-12-01 14:23,27.74,974.90,1000.68,214,24.41,4.61,-24,1
1638365083,2021-12-01 14:24,27.75,974.94,1000.73,214,24.41,4.61,-28,1
1638365143,2021-12-01 14:25,27.76,974.91,1000.70,214,24.41,4.62,-30,1
1638365204,2021-12-01 14:26,27.78,974.92,1000.70,214,24.41,4.63,-26,1
1638365324,2021-12-01 14:28,27.75,974.94,1000.73,214,24.41,4.61,-30,1
1638365385,2021-12-01 14:29,27.75,974.89,1000.68,214,24.41,4.61,-32,1
1638365445,2021-12-01 14:30,27.84,974.88,1000.66,214,24.42,4.67,-32,1
1638365506,2021-12-01 14:31,27.77,974.90,1000.68,214,24.42,4.63,-29,1
1638365566,2021-12-01 14:32,27.77,974.87,1000.66,214,24.42,4.63,-29,1
1638365626,2021-12-01 14:33,27.77,974.78,1000.57,214,24.43,4.64,-27,1
1638365686,2021-12-01 14:34,27.77,974.81,1000.59,214,24.43,4.64,-28,1
1638365747,2021-12-01 14:35,27.78,974.77,1000.56,214,24.42,4.63,-28,1
1638365807,2021-12-01 14:36,27.74,974.78,1000.56,214,24.41,4.61,-29,1
1638365867,2021-12-01 14:37,27.77,974.71,1000.50,214,24.43,4.64,-28,1
1638365928,2021-12-01 14:38,27.76,974.67,1000.45,214,24.43,4.63,-23,1
1638365988,2021-12-01 14:39,27.78,974.70,1000.49,214,24.43,4.64,-28,1
1638366048,2021-12-01 14:40,27.77,974.64,1000.42,214,24.44,4.65,-26,1
1638366109,2021-12-01 14:41,27.72,974.61,1000.39,214,24.43,4.62,-25,1
1638366169,2021-12-01 14:42,27.44,974.58,1000.36,214,24.43,4.47,-23,1
1638366229,2021-12-01 14:43,27.76,974.58,1000.36,214,24.43,4.63,-24,1
1638366289,2021-12-01 14:44,27.77,974.56,1000.34,214,24.43,4.64,-26,1
1638366350,2021-12-01 14:45,27.77,974.52,1000.30,214,24.40,4.61,-23,1
1638366410,2021-12-01 14:46,27.78,974.51,1000.30,214,24.43,4.64,-26,1
1638366470,2021-12-01 14:47,27.78,974.50,1000.28,214,24.43,4.64,-26,1
1638366531,2021-12-01 14:48,27.77,974.46,1000.25,214,24.42,4.63,-25,1
1638366591,2021-12-01 14:49,27.77,974.44,1000.22,214,24.42,4.63,-22,1
1638366651,2021-12-01 14:50,27.79,974.46,1000.24,214,24.44,4.66,-24,1
1638366711,2021-12-01 14:51,27.80,974.45,1000.23,214,24.42,4.65,-28,1
1638366772,2021-12-01 14:52,27.78,974.40,1000.19,214,24.43,4.64,-25,1
1638366832,2021-12-01 14:53,27.36,974.43,1000.21,214,24.43,4.43,-25,1
1638366892,2021-12-01 14:54,27.79,974.39,1000.18,214,24.44,4.66,-28,1
1638366953,2021-12-01 14:55,27.74,974.37,1000.16,214,24.43,4.63,-25,1
1638367013,2021-12-01 14:56,27.79,974.37,1000.15,214,24.43,4.65,-25,1
1638367073,2021-12-01 14:57,27.78,974.34,1000.13,214,24.44,4.65,-30,1
1638367134,2021-12-01 14:58,27.78,974.32,1000.10,214,24.44,4.65,-24,1
1638367194,2021-12-01 14:59,27.56,974.29,1000.08,214,24.44,4.54,-27,1
1638367254,2021-12-01 15:00,27.79,974.28,1000.06,214,24.44,4.66,-21,1
1638367315,2021-12-01 15:01,27.80,974.24,1000.03,214,24.45,4.67,-26,1
1638367375,2021-12-01 15:02,27.79,974.24,1000.02,214,24.44,4.66,-24,1
1638367435,2021-12-01 15:03,27.80,974.21,999.99,214,24.44,4.66,-24,1
1638367496,2021-12-01 15:04,27.80,974.24,1000.03,214,24.44,4.66,-25,1
1638367556,2021-12-01 15:05,27.79,974.20,999.98,214,24.45,4.67,-26,1
1638367616,2021-12-01 15:06,27.79,974.13,999.91,214,24.45,4.67,-24,1
1638367677,2021-12-01 15:07,27.80,974.14,999.92,214,24.45,4.67,-26,1
1638367737,2021-12-01 15:08,27.82,974.12,999.90,214,24.45,4.68,-28,1
1638367797,2021-12-01 15:09,27.80,974.06,999.84,214,24.45,4.67,-21,1
1638367858,2021-12-01 15:10,27.95,974.07,999.85,214,24.45,4.75,-22,1
1638367918,2021-12-01 15:11,27.81,974.03,999.82,214,24.45,4.68,-25,1
1638367978,2021-12-01 15:12,27.80,974.01,999.80,214,24.44,4.66,-21,1
1638368039,2021-12-01 15:13,27.81,974.02,999.80,214,24.45,4.68,-26,1
1638368099,2021-12-01 15:14,27.80,974.02,999.80,214,24.45,4.67,-27,1
1638368159,2021-12-01 15:15,27.82,973.97,999.76,214,24.43,4.67,-24,1
1638368219,2021-12-01 15:16,27.87,973.96,999.75,214,24.45,4.71,-25,1
1638368280,2021-12-01 15:18,27.73,973.92,999.70,214,24.45,4.64,-24,1
1638368340,2021-12-01 15:19,27.82,973.93,999.72,214,24.45,4.68,-23,1
1638368400,2021-12-01 15:20,27.82,973.94,999.72,214,24.46,4.69,-30,1
1638368461,2021-12-01 15:21,27.82,973.91,999.69,214,24.45,4.68,-29,1
1638368521,2021-12-01 15:22,27.81,973.86,999.64,214,24.45,4.68,-29,1
1638368581,2021-12-01 15:23,27.81,973.86,999.64,214,24.45,4.68,-26,1
1638368642,2021-12-01 15:24,27.82,973.84,999.62,214,24.46,4.69,-25,1
1638368702,2021-12-01 15:25,27.81,973.84,999.62,214,24.46,4.69,-28,1
1638368762,2021-12-01 15:26,27.82,973.81,999.60,214,24.46,4.69,-28,1
1638368822,2021-12-01 15:27,27.83,973.84,999.62,214,24.46,4.70,-26,1
1638368882,2021-12-01 15:28,28.01,973.81,999.60,214,24.46,4.79,-28,1
1638368943,2021-12-01 15:29,27.82,973.78,999.56,214,24.47,4.70,-25,1
1638369003,2021-12-01 15:30,27.81,973.73,999.52,214,24.45,4.68,-29,1
1638369063,2021-12-01 15:31,27.83,973.72,999.50,214,24.46,4.70,-27,1
1638369124,2021-12-01 15:32,27.82,973.75,999.54,214,24.46,4.69,-23,1
1638369184,2021-12-01 15:33,27.81,973.67,999.46,214,24.46,4.69,-29,1
1638369244,2021-12-01 15:34,27.82,973.62,999.41,214,24.46,4.69,-24,1
1638369304,2021-12-01 15:35,27.84,973.58,999.36,214,24.46,4.70,-24,1
1638369365,2021-12-01 15:36,27.83,973.60,999.38,214,24.46,4.70,-28,1
1638369425,2021-12-01 15:37,27.83,973.58,999.36,214,24.46,4.70,-22,1
1638369485,2021-12-01 15:38,27.84,973.57,999.35,214,24.47,4.71,-30,1
1638369545,2021-12-01 15:39,27.86,973.51,999.30,214,24.46,4.71,-27,1
1638369606,2021-12-01 15:40,27.84,973.52,999.31,214,24.46,4.70,-27,1
1638369666,2021-12-01 15:41,27.83,973.50,999.28,214,24.46,4.70,-25,1
1638369726,2021-12-01 15:42,27.85,973.49,999.27,214,24.47,4.71,-25,1
1638369787,2021-12-01 15:43,27.84,973.46,999.24,214,24.47,4.71,-27,1
1638369847,2021-12-01 15:44,27.85,973.46,999.24,214,24.47,4.71,-23,1
1638369907,2021-12-01 15:45,27.85,973.43,999.21,214,24.47,4.71,-26,1
1638369967,2021-12-01 15:46,27.86,973.38,999.16,214,24.46,4.71,-20,1
1638370028,2021-12-01 15:47,27.86,973.37,999.16,214,24.46,4.71,-23,1
1638370088,2021-12-01 15:48,27.86,973.33,999.11,214,24.46,4.71,-26,1
1638370148,2021-12-01 15:49,27.86,973.41,999.19,214,24.47,4.72,-24,1
1638370209,2021-12-01 15:50,27.88,973.42,999.20,214,24.47,4.73,-25,1
1638370269,2021-12-01 15:51,27.87,973.42,999.20,214,24.47,4.72,-25,1
1638370329,2021-12-01 15:52,27.78,973.37,999.15,214,24.47,4.68,-22,1
1638370390,2021-12-01 15:53,27.87,973.38,999.16,214,24.48,4.73,-27,1
1638370450,2021-12-01 15:54,27.87,973.38,999.16,214,24.47,4.72,-27,1
1638370510,2021-12-01 15:55,27.87,973.34,999.12,214,24.47,4.72,-27,1
1638370570,2021-12-01 15:56,27.87,973.31,999.09,214,24.47,4.72,-23,1
1638370631,2021-12-01 15:57,27.87,973.28,999.07,214,24.48,4.73,-27,1
1638370691,2021-12-01 15:58,27.74,973.24,999.02,214,24.48,4.66,-24,1
1638370751,2021-12-01 15:59,27.88,973.23,999.01,214,24.48,4.74,-22,1
1638370812,2021-12-01 16:00,27.89,973.22,999.01,214,24.48,4.74,-20,1
1638370872,2021-12-01 16:01,27.89,973.21,998.99,214,24.46,4.73,-25,1
1638370932,2021-12-01 16:02,27.87,973.20,998.99,214,24.47,4.72,-25,1
1638370992,2021-12-01 16:03,27.78,973.21,999.00,214,24.46,4.67,-23,1
1638371053,2021-12-01 16:04,27.87,973.22,999.00,214,24.47,4.72,-22,1
1638371113,2021-12-01 16:05,27.89,973.21,998.99,214,24.47,4.73,-21,1
1638371173,2021-12-01 16:06,27.89,973.24,999.02,214,24.48,4.74,-24,1
1638371234,2021-12-01 16:07,27.90,973.21,998.99,214,24.46,4.73,-22,1
1638371294,2021-12-01 16:08,27.89,973.15,998.94,214,24.47,4.73,-24,1
1638371354,2021-12-01 16:09,27.65,973.20,998.98,214,24.47,4.61,-22,1
1638371415,2021-12-01 16:10,27.90,973.21,998.99,214,24.48,4.75,-26,1
1638371475,2021-12-01 16:11,27.91,973.20,998.98,214,24.48,4.75,-27,1
1638371535,2021-12-01 16:12,27.90,973.20,998.98,214,24.48,4.75,-27,1
1638371595,2021-12-01 16:13,27.91,973.17,998.95,214,24.48,4.75,-30,1
1638371656,2021-12-01 16:14,27.92,973.16,998.94,214,24.47,4.75,-30,1
1638371716,2021-12-01 16:15,27.90,973.17,998.95,214,24.48,4.75,-22,1
1638371776,2021-12-01 16:16,27.91,973.15,998.94,214,24.47,4.75,-29,1
1638371837,2021-12-01 16:17,27.91,973.15,998.94,214,24.48,4.75,-29,1
1638371897,2021-12-01 16:18,28.09,973.16,998.95,214,24.48,4.84,-24,1
1638371958,2021-12-01 16:19,27.91,973.17,998.95,214,24.48,4.75,-27,1
1638372018,2021-12-01 16:20,27.92,973.17,998.96,214,24.47,4.75,-26,1
1638372078,2021-12-01 16:21,28.04,973.18,998.96,214,24.48,4.82,-23,1
1638372138,2021-12-01 16:22,27.92,973.16,998.95,214,24.48,4.76,-25,1
1638372199,2021-12-01 16:23,27.93,973.21,998.99,214,24.48,4.77,-23,1
1638372259,2021-12-01 16:24,27.93,973.17,998.95,214,24.49,4.78,-25,1
1638372319,2021-12-01 16:25,28.12,973.20,998.98,214,24.49,4.87,-21,1
1638372380,2021-12-01 16:26,27.94,973.21,998.99,214,24.48,4.77,-26,1
1638372440,2021-12-01 16:27,27.93,973.23,999.02,214,24.48,4.77,-30,1
1638372500,2021-12-01 16:28,27.64,973.25,999.04,214,24.48,4.61,-26,1
1638372561,2021-12-01 16:29,27.96,973.32,999.11,214,24.49,4.79,-28,1
1638372621,2021-12-01 16:30,27.96,973.28,999.06,214,24.49,4.79,-24,1
1638372681,2021-12-01 16:31,27.96,973.29,999.07,214,24.49,4.79,-28,1
1638372742,2021-12-01 16:32,27.94,973.26,999.04,214,24.48,4.77,-26,1
1638372802,2021-12-01 16:33,27.96,973.29,999.07,214,24.49,4.79,-31,1
1638372862,2021-12-01 16:34,27.97,973.28,999.06,214,24.48,4.78,-30,1
1638372922,2021-12-01 16:35,27.97,973.28,999.06,214,24.49,4.79,-21,1
1638372983,2021-12-01 16:36,27.97,973.29,999.07,214,24.49,4.79,-26,1
1638373043,2021-12-01 16:37,27.98,973.26,999.04,214,24.48,4.79,-26,1
1638373103,2021-12-01 16:38,27.96,973.29,999.07,214,24.48,4.78,-25,1
1638373163,2021-12-01 16:39,27.98,973.29,999.07,214,24.49,4.80,-26,1
1638373224,2021-12-01 16:40,27.97,973.23,999.02,214,24.49,4.79,-30,1
1638373284,2021-12-01 16:41,27.99,973.20,998.98,214,24.49,4.80,-26,1
1638373344,2021-12-01 16:42,28.00,973.23,999.01,214,24.49,4.81,-24,1
1638373405,2021-12-01 16:43,28.03,973.25,999.03,214,24.49,4.83,-23,1
1638373465,2021-12-01 16:44,27.98,973.24,999.02,214,24.49,4.80,-26,1
1638373525,2021-12-01 16:45,27.98,973.21,999.00,214,24.50,4.81,-22,1
1638373586,2021-12-01 16:46,27.76,973.19,998.98,214,24.50,4.69,-27,1
1638373646,2021-12-01 16:47,27.60,973.17,998.96,214,24.50,4.61,-27,1
1638373706,2021-12-01 16:48,27.99,973.18,998.96,214,24.50,4.81,-24,1
1638373766,2021-12-01 16:49,27.99,973.15,998.94,214,24.50,4.81,-24,1
1638373826,2021-12-01 16:50,28.00,973.13,998.92,214,24.50,4.82,-24,1
1638373886,2021-12-01 16:51,27.99,973.12,998.90,214,24.50,4.81,-27,1
1638373947,2021-12-01 16:52,27.99,973.12,998.91,214,24.50,4.81,-26,1
1638374007,2021-12-01 16:53,28.00,973.11,998.89,214,24.50,4.82,-23,1
1638374067,2021-12-01 16:54,28.00,973.10,998.88,214,24.49,4.81,-23,1
1638374127,2021-12-01 16:55,28.00,973.13,998.91,214,24.50,4.82,-25,1
1638374187,2021-12-01 16:56,28.01,973.13,998.91,214,24.51,4.83,-31,1
1638374247,2021-12-01 16:57,28.02,973.19,998.98,214,24.50,4.83,-25,1
1638374307,2021-12-01 16:58,27.92,973.15,998.93,214,24.50,4.78,-23,1
1638374367,2021-12-01 16:59,28.01,973.16,998.94,214,24.50,4.82,-27,1
1638374427,2021-12-01 17:00,28.02,973.09,998.87,214,24.50,4.83,-22,1
1638374488,2021-12-01 17:01,28.45,973.13,998.92,214,24.50,5.05,-23,1
1638374548,2021-12-01 17:02,28.02,973.08,998.86,214,24.50,4.83,-28,1
1638374608,2021-12-01 17:03,28.03,973.10,998.89,214,24.50,4.83,-30,1
1638374668,2021-12-01 17:04,28.03,973.10,998.88,214,24.49,4.83,-28,1
1638374728,2021-12-01 17:05,28.04,973.08,998.86,214,24.50,4.84,-28,1
1638374788,2021-12-01 17:06,27.96,973.02,998.80,214,24.49,4.79,-26,1
1638374848,2021-12-01 17:07,28.02,973.01,998.80,214,24.50,4.83,-26,1
1638374909,2021-12-01 17:08,28.06,973.05,998.83,214,24.51,4.85,-26,1
1638374969,2021-12-01 17:09,27.99,973.02,998.80,214,24.51,4.82,-23,1
1638375029,2021-12-01 17:10,28.04,972.98,998.77,214,24.51,4.85,-24,1
1638375089,2021-12-01 17:11,28.04,972.93,998.72,214,24.51,4.85,-27,1
1638375149,2021-12-01 17:12,28.04,972.89,998.68,214,24.50,4.84,-28,1
1638375209,2021-12-01 17:13,28.06,972.85,998.64,214,24.51,4.85,-25,1
1638375270,2021-12-01 17:14,28.06,972.85,998.63,214,24.51,4.85,-25,1
1638375330,2021-12-01 17:15,28.07,972.89,998.67,214,24.51,4.86,-32,1
1638375390,2021-12-01 17:16,28.07,972.86,998.64,214,24.51,4.86,-19,1
1638375450,2021-12-01 17:17,27.96,972.86,998.64,214,24.51,4.80,-28,1
1638375510,2021-12-01 17:18,28.21,972.82,998.60,214,24.52,4.94,-26,1
1638375570,2021-12-01 17:19,28.05,972.80,998.59,214,24.51,4.85,-27,1
1638375630,2021-12-01 17:20,28.08,972.78,998.57,214,24.52,4.87,-27,1
1638375690,2021-12-01 17:21,28.14,972.77,998.56,214,24.51,4.90,-30,1
1638375751,2021-12-01 17:22,28.08,972.76,998.54,214,24.51,4.87,-29,1
1638375811,2021-12-01 17:23,28.08,972.74,998.52,214,24.51,4.87,-23,1
1638375871,2021-12-01 17:24,28.08,972.71,998.49,214,24.51,4.87,-26,1
1638375931,2021-12-01 17:25,28.08,972.67,998.45,214,24.52,4.87,-23,1
1638375991,2021-12-01 17:26,28.09,972.64,998.42,214,24.51,4.87,-26,1
1638376051,2021-12-01 17:27,28.08,972.58,998.37,214,24.52,4.87,-27,1
1638376111,2021-12-01 17:28,28.10,972.58,998.36,214,24.51,4.88,-30,1
1638376171,2021-12-01 17:29,28.10,972.56,998.34,214,24.51,4.88,-28,1
1638376232,2021-12-01 17:30,28.10,972.54,998.32,214,24.51,4.88,-24,1
1638376292,2021-12-01 17:31,27.99,972.45,998.23,214,24.52,4.83,-25,1
1638376352,2021-12-01 17:32,28.10,972.55,998.34,214,24.51,4.88,-29,1
1638376412,2021-12-01 17:33,28.10,972.51,998.29,214,24.52,4.89,-22,1
1638376473,2021-12-01 17:34,28.10,972.48,998.26,214,24.51,4.88,-22,1
1638376533,2021-12-01 17:35,28.11,972.39,998.17,214,24.52,4.89,-26,1
1638376593,2021-12-01 17:36,28.14,972.51,998.29,214,24.52,4.91,-24,1
1638376653,2021-12-01 17:37,28.12,972.35,998.13,214,24.51,4.89,-29,1
1638376776,2021-12-01 17:39,28.11,972.41,998.19,214,24.51,4.88,-26,1
1638376837,2021-12-01 17:40,28.12,972.33,998.11,214,24.52,4.90,-28,1
1638376897,2021-12-01 17:41,28.12,972.28,998.07,214,24.51,4.89,-27,1
1638376957,2021-12-01 17:42,28.12,972.26,998.04,214,24.52,4.90,-26,1
1638377017,2021-12-01 17:43,27.98,972.25,998.03,214,24.52,4.82,-26,1
1638377078,2021-12-01 17:44,28.12,972.21,998.00,214,24.51,4.89,-25,1
1638377138,2021-12-01 17:45,28.11,972.14,997.93,214,24.51,4.88,-28,1
1638377198,2021-12-01 17:46,28.13,972.15,997.93,214,24.52,4.90,-25,1
1638377259,2021-12-01 17:47,28.12,972.13,997.91,214,24.52,4.90,-25,1
1638377319,2021-12-01 17:48,28.13,972.07,997.85,214,24.52,4.90,-25,1
1638377379,2021-12-01 17:49,28.12,972.17,997.95,214,24.51,4.89,-33,1
1638377440,2021-12-01 17:50,28.13,972.09,997.88,214,24.52,4.90,-26,1
1638377500,2021-12-01 17:51,28.16,972.08,997.86,214,24.52,4.91,-30,1
1638377560,2021-12-01 17:52,28.14,972.04,997.82,214,24.52,4.91,-24,1
1638377620,2021-12-01 17:53,28.14,972.03,997.81,214,24.52,4.91,-25,1
1638377681,2021-12-01 17:54,28.14,971.96,997.74,214,24.52,4.91,-21,1
1638377741,2021-12-01 17:55,28.13,971.96,997.74,214,24.52,4.90,-26,1
1638377801,2021-12-01 17:56,28.14,971.98,997.76,214,24.52,4.91,-24,1
1638377862,2021-12-01 17:57,28.12,971.92,997.70,214,24.53,4.91,-27,1
1638377922,2021-12-01 17:58,28.14,971.87,997.65,214,24.50,4.89,-24,1
1638377982,2021-12-01 17:59,28.08,971.91,997.69,214,24.53,4.88,-29,1
1638378043,2021-12-01 18:00,28.34,971.78,997.57,214,24.52,5.01,-24,1
1638378103,2021-12-01 18:01,28.16,971.88,997.67,214,24.53,4.92,-31,1
1638378163,2021-12-01 18:02,28.14,971.83,997.61,214,24.52,4.91,-22,1
1638378223,2021-12-01 18:03,28.16,971.85,997.64,214,24.53,4.92,-27,1
1638378284,2021-12-01 18:04,28.17,971.82,997.60,214,24.53,4.93,-32,1
1638378344,2021-12-01 18:05,28.16,971.80,997.58,214,24.53,4.92,-26,1
1638378404,2021-12-01 18:06,28.16,971.79,997.57,214,24.53,4.92,-24,1
1638378464,2021-12-01 18:07,28.16,971.82,997.60,214,24.53,4.92,-25,1
1638378525,2021-12-01 18:08,28.17,971.81,997.60,214,24.53,4.93,-25,1
1638378585,2021-12-01 18:09,28.16,971.84,997.62,214,24.53,4.92,-27,1
1638378645,2021-12-01 18:10,28.16,971.82,997.61,214,24.53,4.92,-22,1
1638378706,2021-12-01 18:11,28.17,971.83,997.61,214,24.53,4.93,-24,1
1638378766,2021-12-01 18:12,28.18,971.75,997.53,214,24.53,4.93,-29,1
1638378826,2021-12-01 18:13,28.17,971.72,997.50,214,24.53,4.93,-23,1
1638378886,2021-12-01 18:14,28.16,971.74,997.52,214,24.54,4.93,-27,1
1638378947,2021-12-01 18:15,28.40,971.69,997.47,214,24.54,5.05,-27,1
1638379007,2021-12-01 18:16,28.16,971.66,997.44,214,24.53,4.92,-26,1
1638379067,2021-12-01 18:17,28.17,971.69,997.47,214,24.54,4.94,-28,1
1638379128,2021-12-01 18:18,28.17,971.71,997.49,214,24.54,4.94,-24,1
1638379188,2021-12-01 18:19,28.17,971.71,997.49,214,24.54,4.94,-26,1
1638379248,2021-12-01 18:20,28.38,971.72,997.50,214,24.54,5.04,-26,1
1638379308,2021-12-01 18:21,28.19,971.68,997.46,214,24.53,4.94,-29,1
1638379369,2021-12-01 18:22,28.16,971.70,997.48,214,24.54,4.93,-26,1
1638379429,2021-12-01 18:23,28.18,971.68,997.46,214,24.55,4.95,-25,1
1638379489,2021-12-01 18:24,28.18,971.68,997.47,214,24.54,4.94,-26,1
1638379550,2021-12-01 18:25,28.19,971.63,997.41,214,24.54,4.95,-32,1
1638379610,2021-12-01 18:26,28.17,971.62,997.41,214,24.54,4.94,-26,1
1638379670,2021-12-01 18:27,28.05,971.60,997.39,214,24.54,4.88,-24,1
1638379731,2021-12-01 18:28,27.89,971.60,997.38,214,24.54,4.80,-27,1
1638379791,2021-12-01 18:29,28.19,971.56,997.34,214,24.53,4.94,-28,1
1638379851,2021-12-01 18:30,28.17,971.54,997.32,214,24.55,4.95,-29,1
1638379911,2021-12-01 18:31,28.17,971.53,997.32,214,24.55,4.95,-24,1
1638379972,2021-12-01 18:32,28.20,971.51,997.29,214,24.55,4.96,-27,1
1638380032,2021-12-01 18:33,28.18,971.47,997.25,214,24.55,4.95,-27,1
1638380092,2021-12-01 18:34,28.20,971.44,997.22,214,24.55,4.96,-23,1
1638380153,2021-12-01 18:35,28.03,971.41,997.19,214,24.55,4.87,-21,1
1638380213,2021-12-01 18:36,28.19,971.43,997.21,214,24.55,4.96,-26,1
1638380273,2021-12-01 18:37,28.19,971.45,997.24,214,24.54,4.95,-30,1
1638380333,2021-12-01 18:38,28.19,971.40,997.18,214,24.54,4.95,-28,1
1638380394,2021-12-01 18:39,28.33,971.40,997.19,214,24.55,5.03,-24,1
1638380454,2021-12-01 18:40,28.20,971.41,997.19,214,24.55,4.96,-28,1
1638380514,2021-12-01 18:41,28.20,971.36,997.14,214,24.55,4.96,-23,1
1638380575,2021-12-01 18:42,28.61,971.37,997.15,214,24.55,5.17,-25,1
1638380635,2021-12-01 18:43,28.20,971.36,997.14,214,24.55,4.96,-27,1
1638380695,2021-12-01 18:44,28.22,971.35,997.14,214,24.55,4.97,-28,1
1638380755,2021-12-01 18:45,28.20,971.30,997.08,214,24.56,4.97,-23,1
1638380816,2021-12-01 18:46,28.18,971.31,997.09,214,24.55,4.95,-27,1
1638380876,2021-12-01 18:47,28.28,971.29,997.07,214,24.56,5.01,-23,1
1638380936,2021-12-01 18:48,28.20,971.30,997.09,214,24.56,4.97,-23,1
1638380997,2021-12-01 18:49,28.18,971.28,997.06,214,24.55,4.95,-22,1
1638381057,2021-12-01 18:50,28.38,971.27,997.05,214,24.55,5.05,-24,1
1638381117,2021-12-01 18:51,28.23,971.29,997.07,214,24.56,4.99,-24,1
1638381177,2021-12-01 18:52,28.19,971.30,997.09,214,24.56,4.97,-25,1
1638381238,2021-12-01 18:53,28.19,971.28,997.06,214,24.56,4.97,-25,1
1638381298,2021-12-01 18:54,28.38,971.30,997.08,214,24.56,5.06,-26,1
1638381358,2021-12-01 18:55,28.20,971.36,997.14,214,24.56,4.97,-22,1
1638381419,2021-12-01 18:56,28.20,971.35,997.13,214,24.57,4.98,-32,1
1638381479,2021-12-01 18:57,28.21,971.38,997.16,214,24.56,4.98,-30,1
1638381539,2021-12-01 18:58,28.22,971.38,997.16,214,24.57,4.99,-22,1
1638381599,2021-12-01 18:59,28.22,971.41,997.19,214,24.57,4.99,-29,1
1638381660,2021-12-01 19:01,28.21,971.34,997.12,214,24.57,4.99,-28,1
1638381720,2021-12-01 19:02,28.12,971.32,997.10,214,24.58,4.95,-28,1
1638381780,2021-12-01 19:03,28.22,971.29,997.08,214,24.58,5.00,-25,1
1638381840,2021-12-01 19:04,28.21,971.28,997.07,214,24.58,5.00,-30,1
1638381901,2021-12-01 19:05,28.22,971.19,996.98,214,24.58,5.00,-26,1
1638381961,2021-12-01 19:06,28.22,971.24,997.02,214,24.58,5.00,-30,1
1638382021,2021-12-01 19:07,28.07,971.23,997.02,214,24.58,4.92,-26,1
1638382082,2021-12-01 19:08,28.24,971.21,996.99,214,24.58,5.01,-20,1
1638382142,2021-12-01 19:09,28.22,971.15,996.94,214,24.58,5.00,-24,1
1638382202,2021-12-01 19:10,28.22,971.18,996.96,214,24.59,5.01,-24,1
1638382262,2021-12-01 19:11,28.22,971.18,996.96,214,24.58,5.00,-29,1
1638382323,2021-12-01 19:12,28.21,971.14,996.92,214,24.58,4.99,-28,1
1638382383,2021-12-01 19:13,28.22,971.18,996.97,214,24.59,5.01,-24,1
1638382443,2021-12-01 19:14,28.24,971.20,996.98,214,24.56,4.99,-27,1
1638382504,2021-12-01 19:15,28.22,971.25,997.03,214,24.59,5.01,-28,1
1638382564,2021-12-01 19:16,28.24,971.27,997.05,214,24.59,5.02,-24,1
1638382624,2021-12-01 19:17,28.17,971.27,997.05,214,24.59,4.98,-27,1
1638382684,2021-12-01 19:18,28.25,971.25,997.03,214,24.58,5.01,-22,1
1638382745,2021-12-01 19:19,28.22,971.24,997.02,214,24.59,5.01,-26,1
1638382805,2021-12-01 19:20,28.31,971.23,997.01,214,24.59,5.05,-24,1
1638382865,2021-12-01 19:21,28.24,971.18,996.97,214,24.59,5.02,-22,1
1638382925,2021-12-01 19:22,28.24,971.14,996.92,214,24.59,5.02,-25,1
1638382986,2021-12-01 19:23,27.93,971.12,996.90,214,24.60,4.87,-22,1
1638383046,2021-12-01 19:24,28.24,971.07,996.86,214,24.60,5.02,-23,1
1638383106,2021-12-01 19:25,28.25,971.02,996.81,214,24.60,5.03,-25,1
1638383167,2021-12-01 19:26,28.25,971.04,996.82,214,24.60,5.03,-26,1
1638383227,2021-12-01 19:27,28.05,971.02,996.81,214,24.60,4.93,-25,1
1638383287,2021-12-01 19:28,28.24,971.04,996.82,214,24.60,5.02,-23,1
1638383348,2021-12-01 19:29,28.24,971.04,996.83,214,24.60,5.02,-28,1
1638383408,2021-12-01 19:30,28.24,971.02,996.80,214,24.61,5.03,-23,1
1638383468,2021-12-01 19:31,28.23,971.00,996.78,214,24.60,5.02,-26,1
1638383528,2021-12-01 19:32,28.23,970.94,996.72,214,24.61,5.03,-24,1
1638383589,2021-12-01 19:33,28.26,970.93,996.72,214,24.61,5.04,-27,1
1638383649,2021-12-01 19:34,28.25,970.97,996.76,214,24.61,5.04,-27,1
1638383709,2021-12-01 19:35,28.26,970.99,996.78,214,24.61,5.04,-28,1
1638383770,2021-12-01 19:36,28.26,970.92,996.70,214,24.60,5.04,-26,1
1638383830,2021-12-01 19:37,28.27,970.95,996.74,214,24.61,5.05,-24,1
1638383890,2021-12-01 19:38,28.28,970.95,996.73,214,24.62,5.06,-26,1
1638383950,2021-12-01 19:39,28.29,970.94,996.72,214,24.62,5.07,-26,1
1638384011,2021-12-01 19:40,28.29,970.94,996.72,214,24.63,5.08,-18,1
1638384071,2021-12-01 19:41,28.30,970.92,996.70,214,24.64,5.09,-28,1
1638384131,2021-12-01 19:42,28.30,970.91,996.70,214,24.64,5.09,-26,1
1638384192,2021-12-01 19:43,28.32,970.89,996.67,214,24.64,5.10,-22,1
1638384252,2021-12-01 19:44,28.34,970.91,996.69,214,24.65,5.12,-22,1
1638384312,2021-12-01 19:45,28.37,970.85,996.63,214,24.65,5.14,-22,1
1638384372,2021-12-01 19:46,28.36,970.85,996.63,214,24.66,5.14,-28,1
1638384433,2021-12-01 19:47,28.35,970.79,996.57,214,24.67,5.14,-19,1
1638384493,2021-12-01 19:48,28.37,970.77,996.56,214,24.67,5.15,-24,1
1638384553,2021-12-01 19:49,28.34,970.79,996.57,214,24.66,5.13,-27,1
1638384614,2021-12-01 19:50,28.19,970.72,996.50,214,24.67,5.06,-23,1
1638384674,2021-12-01 19:51,28.36,970.69,996.47,214,24.68,5.16,-22,1
1638384734,2021-12-01 19:52,28.35,970.69,996.48,214,24.69,5.16,-26,1
1638384794,2021-12-01 19:53,28.37,970.68,996.46,214,24.70,5.18,-22,1
1638384855,2021-12-01 19:54,28.38,970.69,996.48,214,24.70,5.18,-25,1
1638384915,2021-12-01 19:55,28.36,970.67,996.46,214,24.71,5.18,-23,1
1638384975,2021-12-01 19:56,28.41,970.70,996.48,214,24.72,5.21,-28,1
1638385036,2021-12-01 19:57,28.41,970.70,996.48,214,24.72,5.21,-23,1
1638385096,2021-12-01 19:58,28.43,970.71,996.49,214,24.73,5.23,-23,1
1638385156,2021-12-01 19:59,28.38,970.70,996.48,214,24.73,5.21,-26,1
1638385216,2021-12-01 20:00,28.49,970.73,996.51,214,24.74,5.27,-26,1
1638385277,2021-12-01 20:01,28.38,970.70,996.48,214,24.74,5.22,-28,1
1638385337,2021-12-01 20:02,28.38,970.67,996.45,214,24.75,5.22,-27,1
1638385397,2021-12-01 20:03,28.34,970.63,996.41,214,24.75,5.21,-29,1
1638385457,2021-12-01 20:04,28.39,970.58,996.37,214,24.75,5.23,-28,1
1638385518,2021-12-01 20:05,28.39,970.63,996.41,214,24.76,5.24,-26,1
1638385578,2021-12-01 20:06,28.39,970.61,996.39,214,24.76,5.24,-26,1
1638385638,2021-12-01 20:07,28.39,970.54,996.33,214,24.76,5.24,-23,1
1638385698,2021-12-01 20:08,28.40,970.57,996.36,214,24.77,5.25,-24,1
1638385759,2021-12-01 20:09,28.39,970.54,996.33,214,24.77,5.25,-29,1
1638385819,2021-12-01 20:10,28.40,970.59,996.37,214,24.77,5.25,-22,1
1638385879,2021-12-01 20:11,28.52,970.56,996.35,214,24.78,5.32,-28,1
1638385939,2021-12-01 20:12,28.39,970.55,996.33,214,24.77,5.25,-26,1
1638386000,2021-12-01 20:13,28.39,970.54,996.32,214,24.78,5.26,-28,1
1638386060,2021-12-01 20:14,28.41,970.49,996.28,214,24.77,5.26,-24,1
1638386120,2021-12-01 20:15,28.26,970.52,996.30,214,24.78,5.19,-25,1
1638386180,2021-12-01 20:16,28.40,970.48,996.27,214,24.78,5.26,-28,1
1638386241,2021-12-01 20:17,28.40,970.52,996.30,214,24.78,5.26,-28,1
1638386301,2021-12-01 20:18,28.24,970.47,996.25,214,24.78,5.18,-23,1
1638386361,2021-12-01 20:19,28.40,970.45,996.23,214,24.78,5.26,-27,1
1638386421,2021-12-01 20:20,28.40,970.41,996.19,214,24.78,5.26,-28,1
1638386482,2021-12-01 20:21,28.40,970.37,996.15,214,24.78,5.26,-25,1
1638386542,2021-12-01 20:22,28.52,970.35,996.13,214,24.78,5.32,-29,1
1638386602,2021-12-01 20:23,28.41,970.32,996.10,214,24.78,5.27,-29,1
1638386662,2021-12-01 20:24,28.41,970.34,996.12,214,24.78,5.27,-26,1
1638386723,2021-12-01 20:25,28.40,970.36,996.15,214,24.78,5.26,-26,1
1638386783,2021-12-01 20:26,28.40,970.33,996.12,214,24.78,5.26,-26,1
1638386843,2021-12-01 20:27,28.42,970.33,996.11,214,24.78,5.27,-28,1
1638386903,2021-12-01 20:28,28.40,970.27,996.05,214,24.77,5.25,-29,1
1638386964,2021-12-01 20:29,28.40,970.32,996.10,214,24.78,5.26,-24,1
1638387024,2021-12-01 20:30,28.40,970.33,996.11,214,24.78,5.26,-31,1
1638387084,2021-12-01 20:31,28.41,970.36,996.14,214,24.78,5.27,-25,1
1638387145,2021-12-01 20:32,28.40,970.35,996.14,214,24.78,5.26,-29,1
1638387205,2021-12-01 20:33,28.42,970.37,996.15,214,24.78,5.27,-29,1
1638387265,2021-12-01 20:34,28.41,970.34,996.13,214,24.78,5.27,-22,1
1638387325,2021-12-01 20:35,28.42,970.38,996.17,214,24.77,5.26,-21,1
1638387386,2021-12-01 20:36,28.41,970.38,996.16,214,24.78,5.27,-20,1
1638387446,2021-12-01 20:37,28.40,970.32,996.11,214,24.78,5.26,-24,1
1638387506,2021-12-01 20:38,28.41,970.32,996.11,214,24.77,5.26,-29,1
1638387567,2021-12-01 20:39,28.54,970.32,996.10,214,24.78,5.33,-27,1
1638387627,2021-12-01 20:40,28.41,970.28,996.07,214,24.77,5.26,-27,1
1638387687,2021-12-01 20:41,28.42,970.28,996.06,214,24.77,5.26,-25,1
1638387747,2021-12-01 20:42,28.41,970.24,996.02,214,24.77,5.26,-25,1
1638387807,2021-12-01 20:43,28.40,970.29,996.08,214,24.77,5.25,-24,1
1638387867,2021-12-01 20:44,28.42,970.28,996.06,214,24.76,5.26,-27,1
1638387927,2021-12-01 20:45,28.40,970.26,996.04,214,24.76,5.24,-26,1
1638387987,2021-12-01 20:46,28.42,970.25,996.03,214,24.77,5.26,-21,1
1638388047,2021-12-01 20:47,28.42,970.20,995.98,214,24.76,5.26,-31,1
1638388107,2021-12-01 20:48,28.48,970.16,995.94,214,24.76,5.28,-27,1
1638388167,2021-12-01 20:49,28.46,970.12,995.90,214,24.75,5.26,-27,1
1638388227,2021-12-01 20:50,28.40,970.12,995.90,214,23.97,4.57,-24,1
1638388288,2021-12-01 20:51,28.41,970.11,995.89,214,24.76,5.25,-26,1
1638388348,2021-12-01 20:52,28.41,970.12,995.90,214,24.75,5.24,-24,1
1638388408,2021-12-01 20:53,28.41,970.10,995.89,214,24.76,5.25,-28,1
1638388468,2021-12-01 20:54,28.43,969.53,995.32,214,24.74,5.24,-21,1
1638388528,2021-12-01 20:55,28.41,968.88,994.66,214,24.75,5.24,-25,1
1638388588,2021-12-01 20:56,28.41,970.05,995.84,214,24.76,5.25,-23,1
1638388648,2021-12-01 20:57,28.56,970.06,995.84,214,24.75,5.32,-27,1
1638388708,2021-12-01 20:58,28.41,970.06,995.84,214,24.76,5.25,-27,1
1638388768,2021-12-01 20:59,28.41,970.05,995.83,214,24.76,5.25,-27,1
1638388828,2021-12-01 21:00,28.41,970.01,995.80,214,24.77,5.26,-26,1
1638388888,2021-12-01 21:01,28.41,970.06,995.85,214,24.76,5.25,-26,1
1638388949,2021-12-01 21:02,28.41,970.10,995.88,214,24.76,5.25,-26,1
1638389009,2021-12-01 21:03,28.42,970.13,995.91,214,24.76,5.26,-28,1
1638389069,2021-12-01 21:04,28.41,970.16,995.95,214,24.76,5.25,-27,1
1638389129,2021-12-01 21:05,28.42,970.16,995.94,214,24.76,5.26,-26,1
1638389189,2021-12-01 21:06,28.41,970.18,995.96,214,24.74,5.23,-26,1
1638389249,2021-12-01 21:07,28.42,970.16,995.94,214,24.76,5.26,-28,1
1638389309,2021-12-01 21:08,28.43,970.18,995.96,214,24.75,5.25,-25,1
1638389369,2021-12-01 21:09,28.43,970.19,995.97,214,24.75,5.25,-22,1
1638389429,2021-12-01 21:10,28.43,970.26,996.04,214,24.76,5.26,-26,1
1638389489,2021-12-01 21:11,28.43,970.25,996.04,214,24.75,5.25,-27,1
1638389550,2021-12-01 21:12,28.43,970.29,996.08,214,24.75,5.25,-25,1
1638389610,2021-12-01 21:13,28.43,970.29,996.07,214,24.76,5.26,-23,1
1638389670,2021-12-01 21:14,28.41,970.24,996.02,214,24.76,5.25,-27,1
1638389730,2021-12-01 21:15,28.42,970.25,996.03,214,24.75,5.25,-30,1
1638389790,2021-12-01 21:16,28.41,970.22,996.01,214,24.76,5.25,-25,1
1638389850,2021-12-01 21:17,28.33,970.22,996.00,214,24.76,5.21,-32,1
1638389910,2021-12-01 21:18,28.42,970.22,996.00,214,24.76,5.26,-26,1
1638389970,2021-12-01 21:19,28.41,970.17,995.95,214,24.76,5.25,-27,1
1638390030,2021-12-01 21:20,28.41,970.17,995.95,214,24.76,5.25,-24,1
1638390090,2021-12-01 21:21,28.42,970.12,995.90,214,24.76,5.26,-25,1
1638390150,2021-12-01 21:22,28.40,970.13,995.91,214,24.77,5.25,-29,1
1638390211,2021-12-01 21:23,28.41,970.10,995.88,214,24.76,5.25,-24,1
1638390271,2021-12-01 21:24,28.29,970.12,995.90,214,24.77,5.20,-29,1
1638390331,2021-12-01 21:25,28.42,970.13,995.91,214,24.76,5.26,-27,1
1638390391,2021-12-01 21:26,28.43,970.19,995.97,214,24.76,5.26,-28,1
1638390451,2021-12-01 21:27,28.41,970.20,995.98,214,24.76,5.25,-23,1
1638390511,2021-12-01 21:28,28.42,970.18,995.96,214,24.76,5.26,-25,1
1638390571,2021-12-01 21:29,28.40,970.11,995.89,214,24.76,5.24,-27,1
1638390631,2021-12-01 21:30,28.41,970.12,995.90,214,24.76,5.25,-28,1
1638390691,2021-12-01 21:31,28.41,970.11,995.90,214,24.76,5.25,-26,1
1638390751,2021-12-01 21:32,28.36,970.05,995.84,214,24.76,5.22,-27,1
1638390812,2021-12-01 21:33,28.41,970.10,995.89,214,24.75,5.24,-26,1
1638390872,2021-12-01 21:34,28.43,970.09,995.87,214,24.76,5.26,-28,1
1638390933,2021-12-01 21:35,28.42,970.05,995.84,214,24.76,5.26,-31,1
1638390993,2021-12-01 21:36,28.41,970.05,995.83,214,24.76,5.25,-25,1
1638391053,2021-12-01 21:37,28.41,970.02,995.81,214,24.75,5.24,-27,1
1638391114,2021-12-01 21:38,28.42,970.04,995.82,214,24.75,5.25,-27,1
1638391174,2021-12-01 21:39,28.37,970.00,995.78,214,24.76,5.23,-25,1
1638391235,2021-12-01 21:40,28.42,970.00,995.78,214,24.76,5.26,-29,1
1638391295,2021-12-01 21:41,28.41,969.99,995.77,214,24.76,5.25,-31,1
1638391356,2021-12-01 21:42,28.41,969.96,995.74,214,24.76,5.25,-22,1
1638391416,2021-12-01 21:43,28.42,969.95,995.73,214,24.76,5.26,-25,1
1638391476,2021-12-01 21:44,28.41,969.92,995.70,214,24.76,5.25,-26,1
1638391537,2021-12-01 21:45,28.41,969.93,995.72,214,24.76,5.25,-28,1
1638391597,2021-12-01 21:46,28.42,969.89,995.67,214,24.77,5.26,-26,1
1638391657,2021-12-01 21:47,28.42,969.89,995.67,214,24.77,5.26,-24,1
1638391717,2021-12-01 21:48,28.51,969.89,995.67,214,24.77,5.31,-21,1
1638391778,2021-12-01 21:49,28.40,969.90,995.68,214,24.76,5.24,-20,1
1638391838,2021-12-01 21:50,28.42,969.94,995.72,214,24.77,5.26,-26,1
1638391898,2021-12-01 21:51,28.41,969.95,995.73,214,24.77,5.26,-23,1
1638391959,2021-12-01 21:52,28.42,969.96,995.74,214,24.77,5.26,-26,1
1638392019,2021-12-01 21:53,28.43,969.98,995.76,214,24.77,5.27,-25,1
1638392079,2021-12-01 21:54,28.41,969.95,995.73,214,24.77,5.26,-24,1
1638392139,2021-12-01 21:55,28.41,969.93,995.72,214,24.78,5.27,-26,1
1638392200,2021-12-01 21:56,28.41,969.92,995.70,214,24.77,5.26,-19,1
1638392260,2021-12-01 21:57,28.42,969.97,995.76,214,24.78,5.27,-22,1
1638392320,2021-12-01 21:58,28.41,969.95,995.73,214,24.78,5.27,-27,1
1638392381,2021-12-01 21:59,28.42,969.93,995.72,214,24.78,5.27,-27,1
1638392441,2021-12-01 22:00,28.41,969.96,995.74,214,24.78,5.27,-25,1
1638392501,2021-12-01 22:01,28.42,969.90,995.69,214,24.78,5.27,-26,1
1638392561,2021-12-01 22:02,28.42,969.93,995.72,214,24.78,5.27,-26,1
1638392622,2021-12-01 22:03,28.42,969.88,995.67,214,24.78,5.27,-29,1
1638392682,2021-12-01 22:04,28.42,969.91,995.69,214,24.78,5.27,-23,1
1638392742,2021-12-01 22:05,28.42,969.85,995.63,214,24.78,5.27,-24,1
1638392802,2021-12-01 22:06,28.42,969.87,995.65,214,24.78,5.27,-30,1
1638392863,2021-12-01 22:07,28.41,969.81,995.59,214,24.78,5.27,-29,1
1638392923,2021-12-01 22:08,28.42,969.78,995.56,214,24.79,5.28,-31,1
1638392983,2021-12-01 22:09,28.42,969.78,995.57,214,24.79,5.28,-24,1
1638393044,2021-12-01 22:10,28.42,969.77,995.55,214,24.77,5.26,-26,1
1638393104,2021-12-01 22:11,28.41,969.77,995.55,214,24.79,5.28,-25,1
1638393164,2021-12-01 22:12,28.42,969.86,995.64,214,24.78,5.27,-31,1
1638393224,2021-12-01 22:13,28.42,969.84,995.62,214,24.79,5.28,-25,1
1638393285,2021-12-01 22:14,28.42,969.79,995.57,214,24.79,5.28,-29,1
1638393345,2021-12-01 22:15,28.43,969.88,995.66,214,24.79,5.29,-28,1
1638393405,2021-12-01 22:16,28.42,969.77,995.56,214,24.79,5.28,-28,1
1638393466,2021-12-01 22:17,28.41,969.86,995.64,214,24.79,5.28,-31,1
1638393526,2021-12-01 22:18,28.42,969.89,995.67,214,24.79,5.28,-31,1
1638393586,2021-12-01 22:19,28.36,969.89,995.67,214,24.79,5.25,-31,1
1638393646,2021-12-01 22:20,28.41,969.84,995.62,214,24.79,5.28,-25,1
1638393707,2021-12-01 22:21,28.41,969.85,995.64,214,24.79,5.28,-26,1
1638393767,2021-12-01 22:22,28.43,969.82,995.61,214,24.78,5.28,-25,1
1638393827,2021-12-01 22:23,28.41,969.85,995.63,214,24.79,5.28,-26,1
1638393887,2021-12-01 22:24,28.41,969.81,995.60,214,24.79,5.28,-19,1
1638393948,2021-12-01 22:25,28.42,969.79,995.57,214,24.79,5.28,-31,1
1638394008,2021-12-01 22:26,28.45,969.79,995.57,214,24.80,5.30,-24,1
1638394068,2021-12-01 22:27,28.41,969.78,995.57,214,24.80,5.29,-26,1
1638394129,2021-12-01 22:28,28.41,969.74,995.52,214,24.80,5.29,-31,1
1638394189,2021-12-01 22:29,28.41,969.72,995.51,214,24.79,5.28,-31,1
1638394249,2021-12-01 22:30,28.40,969.73,995.52,214,24.80,5.28,-26,1
1638394309,2021-12-01 22:31,28.40,969.69,995.47,214,24.80,5.28,-20,1
1638394370,2021-12-01 22:32,28.42,969.72,995.50,214,24.80,5.29,-28,1
1638394430,2021-12-01 22:33,28.39,969.67,995.45,214,24.80,5.27,-23,1
1638394490,2021-12-01 22:34,28.40,969.71,995.49,214,24.80,5.28,-27,1
1638394551,2021-12-01 22:35,28.40,969.68,995.46,214,24.81,5.29,-32,1
1638394611,2021-12-01 22:36,28.40,969.67,995.45,214,24.80,5.28,-29,1
1638394671,2021-12-01 22:37,28.39,969.60,995.39,214,24.81,5.28,-25,1
1638394731,2021-12-01 22:38,28.33,969.67,995.45,214,24.81,5.25,-28,1
1638394792,2021-12-01 22:39,28.40,969.65,995.44,214,24.81,5.29,-30,1
1638394852,2021-12-01 22:40,28.39,969.60,995.38,214,24.81,5.28,-27,1
1638394912,2021-12-01 22:41,28.40,969.59,995.38,214,24.81,5.29,-25,1
1638394972,2021-12-01 22:42,28.41,969.65,995.43,214,24.81,5.29,-27,1
1638395033,2021-12-01 22:43,28.41,969.60,995.38,214,24.81,5.29,-30,1
1638395093,2021-12-01 22:44,28.36,969.59,995.37,214,24.82,5.28,-27,1
1638395153,2021-12-01 22:45,28.42,969.65,995.44,214,24.82,5.30,-25,1
1638395214,2021-12-01 22:46,28.40,969.68,995.46,214,24.80,5.28,-24,1
1638395274,2021-12-01 22:47,28.42,969.63,995.42,214,24.81,5.29,-27,1
1638395334,2021-12-01 22:48,28.39,969.63,995.41,214,24.82,5.29,-25,1
1638395394,2021-12-01 22:49,28.43,969.66,995.44,214,24.81,5.30,-25,1
1638395455,2021-12-01 22:50,28.35,969.66,995.45,214,24.82,5.27,-28,1
1638395515,2021-12-01 22:51,28.42,969.65,995.43,214,24.82,5.30,-29,1
1638395575,2021-12-01 22:52,28.40,969.72,995.50,214,24.82,5.30,-26,1
1638395636,2021-12-01 22:53,28.43,969.65,995.43,214,24.82,5.31,-25,1
1638395696,2021-12-01 22:54,28.42,969.65,995.43,214,24.81,5.30,-24,1
1638395756,2021-12-01 22:55,28.42,969.69,995.47,214,24.82,5.31,-23,1
1638395816,2021-12-01 22:56,28.43,969.71,995.49,214,24.82,5.31,-25,1
1638395877,2021-12-01 22:57,28.43,969.72,995.50,214,24.82,5.31,-25,1
1638395937,2021-12-01 22:58,28.43,969.71,995.50,214,24.83,5.32,-29,1
1638395997,2021-12-01 22:59,28.28,969.75,995.54,214,24.82,5.24,-28,1
1638396057,2021-12-01 23:00,28.43,969.70,995.48,214,24.81,5.30,-26,1
1638396118,2021-12-01 23:01,28.44,969.72,995.50,214,24.83,5.32,-21,1
1638396178,2021-12-01 23:02,28.42,969.71,995.49,214,24.83,5.31,-28,1
1638396238,2021-12-01 23:03,28.43,969.65,995.43,214,24.82,5.31,-29,1
1638396299,2021-12-01 23:04,28.42,969.63,995.42,214,24.83,5.31,-26,1
1638396359,2021-12-01 23:05,28.56,969.70,995.48,214,24.83,5.38,-25,1
1638396419,2021-12-01 23:06,28.43,969.67,995.45,214,24.84,5.33,-27,1
1638396479,2021-12-01 23:07,28.44,969.69,995.47,214,24.83,5.32,-24,1
1638396540,2021-12-01 23:09,28.42,969.70,995.48,214,24.84,5.32,-26,1
1638396600,2021-12-01 23:10,28.33,969.61,995.39,214,24.84,5.28,-27,1
1638396660,2021-12-01 23:11,28.44,969.58,995.37,214,24.84,5.33,-26,1
1638396720,2021-12-01 23:12,28.44,969.63,995.41,214,24.83,5.32,-27,1
1638396781,2021-12-01 23:13,28.53,969.58,995.37,214,24.83,5.37,-27,1
1638396841,2021-12-01 23:14,28.44,969.59,995.38,214,24.84,5.33,-24,1
1638396901,2021-12-01 23:15,28.45,969.65,995.43,214,24.84,5.34,-27,1
1638396962,2021-12-01 23:16,28.44,969.57,995.35,214,24.83,5.32,-27,1
1638397022,2021-12-01 23:17,28.46,969.60,995.38,214,24.84,5.34,-22,1
1638397082,2021-12-01 23:18,28.45,969.54,995.33,214,24.84,5.34,-24,1
1638397142,2021-12-01 23:19,28.46,969.63,995.41,214,24.84,5.34,-24,1
1638397203,2021-12-01 23:20,28.46,969.58,995.36,214,24.85,5.35,-24,1
1638397263,2021-12-01 23:21,28.45,969.62,995.40,214,24.85,5.35,-29,1
1638397323,2021-12-01 23:22,28.46,969.55,995.34,214,24.84,5.34,-25,1
1638397384,2021-12-01 23:23,28.46,969.49,995.28,214,24.84,5.34,-28,1
1638397444,2021-12-01 23:24,28.46,969.53,995.31,214,24.84,5.34,-24,1
1638397504,2021-12-01 23:25,28.45,969.63,995.42,214,24.85,5.35,-24,1
1638397564,2021-12-01 23:26,28.48,969.54,995.32,214,24.85,5.36,-25,1
1638397625,2021-12-01 23:27,28.47,969.65,995.44,214,24.85,5.36,-28,1
1638397685,2021-12-01 23:28,28.47,969.59,995.37,214,24.85,5.36,-26,1
1638397745,2021-12-01 23:29,28.47,969.63,995.41,214,24.85,5.36,-29,1
1638397805,2021-12-01 23:30,28.49,969.60,995.39,214,24.86,5.38,-25,1
1638397866,2021-12-01 23:31,28.49,969.54,995.32,214,24.85,5.37,-28,1
1638397926,2021-12-01 23:32,28.49,969.55,995.33,214,24.86,5.38,-29,1
1638397986,2021-12-01 23:33,28.48,969.68,995.46,214,24.86,5.37,-26,1
1638398047,2021-12-01 23:34,28.48,969.56,995.35,214,24.85,5.36,-22,1
1638398107,2021-12-01 23:35,28.49,969.60,995.38,214,24.86,5.38,-23,1
1638398167,2021-12-01 23:36,28.46,969.60,995.38,214,24.86,5.36,-30,1
1638398227,2021-12-01 23:37,28.52,969.58,995.37,214,24.86,5.39,-29,1
1638398288,2021-12-01 23:38,28.49,969.58,995.36,214,24.85,5.37,-23,1
1638398348,2021-12-01 23:39,28.46,969.59,995.37,214,24.86,5.36,-27,1
1638398408,2021-12-01 23:40,28.48,969.55,995.33,214,24.86,5.37,-28,1
1638398469,2021-12-01 23:41,28.52,969.54,995.32,214,24.86,5.39,-31,1
1638398529,2021-12-01 23:42,28.51,969.54,995.33,214,24.87,5.39,-24,1
1638398589,2021-12-01 23:43,28.49,969.52,995.30,214,24.86,5.38,-28,1
1638398649,2021-12-01 23:44,28.51,969.54,995.32,214,24.87,5.39,-23,1
1638398710,2021-12-01 23:45,28.51,969.53,995.31,214,24.87,5.39,-26,1
1638398770,2021-12-01 23:46,28.51,969.51,995.29,214,24.86,5.38,-26,1
1638398830,2021-12-01 23:47,28.48,969.60,995.38,214,24.87,5.38,-25,1
1638398890,2021-12-01 23:48,28.50,969.56,995.35,214,24.87,5.39,-30,1
1638398951,2021-12-01 23:49,28.43,969.50,995.29,214,24.87,5.35,-24,1
1638399011,2021-12-01 23:50,28.24,969.55,995.34,214,24.88,5.27,-29,1
1638399071,2021-12-01 23:51,28.50,969.49,995.27,214,24.88,5.40,-25,1
1638399131,2021-12-01 23:52,28.64,969.51,995.29,214,24.88,5.47,-29,1
1638399191,2021-12-01 23:53,28.51,969.50,995.28,214,24.88,5.40,-33,1
1638399252,2021-12-01 23:54,28.52,969.55,995.33,214,24.88,5.41,-22,1
1638399312,2021-12-01 23:55,28.50,969.64,995.42,214,24.88,5.40,-27,1
1638399372,2021-12-01 23:56,28.54,969.53,995.32,214,24.87,5.41,-25,1
1638399432,2021-12-01 23:57,28.52,969.60,995.39,214,24.87,5.40,-23,1
1638399493,2021-12-01 23:58,28.50,969.64,995.42,214,24.87,5.39,-27,1
1638399553,2021-12-01 23:59,28.83,969.62,995.40,214,24.88,5.57,-25,1