1638399613,2021-12-02 00:00,28.68,969.66,995.44,214,24.88,5.49,-28,1
1638399674,2021-12-02 00:01,28.51,969.64,995.43,214,24.88,5.40,-26,1
1638399734,2021-12-02 00:02,28.50,969.69,995.47,214,24.87,5.39,-24,1
1638399794,2021-12-02 00:03,28.51,969.59,995.38,214,24.88,5.40,-30,1
1638399854,2021-12-02 00:04,28.52,969.63,995.42,214,24.88,5.41,-29,1
1638399915,2021-12-02 00:05,28.50,969.54,995.33,214,24.89,5.40,-29,1
1638399975,2021-12-02 00:06,28.51,969.55,995.34,214,24.89,5.41,-30,1
1638400035,2021-12-02 00:07,28.51,969.54,995.33,214,24.88,5.40,-25,1
1638400096,2021-12-02 00:08,28.50,969.50,995.28,214,24.89,5.40,-23,1
1638400156,2021-12-02 00:09,28.52,969.45,995.23,214,24.89,5.42,-25,1
1638400216,2021-12-02 00:10,28.50,969.47,995.25,214,24.89,5.40,-30,1
1638400276,2021-12-02 00:11,28.48,969.44,995.23,214,24.89,5.40,-25,1
1638400337,2021-12-02 00:12,28.51,969.41,995.19,214,24.89,5.41,-25,1
1638400397,2021-12-02 00:13,28.51,969.41,995.20,214,24.89,5.41,-23,1
1638400457,2021-12-02 00:14,28.52,969.40,995.18,214,24.89,5.42,-26,1
1638400518,2021-12-02 00:15,28.50,969.39,995.17,214,24.89,5.40,-29,1
1638400578,2021-12-02 00:16,28.50,969.40,995.19,214,24.90,5.41,-25,1
1638400638,2021-12-02 00:17,28.53,969.38,995.16,214,24.89,5.42,-28,1
1638400698,2021-12-02 00:18,28.54,969.30,995.08,214,24.89,5.43,-27,1
1638400759,2021-12-02 00:19,28.51,969.29,995.07,214,24.90,5.42,-24,1
1638400819,2021-12-02 00:20,28.51,969.24,995.02,214,24.88,5.40,-29,1
1638400879,2021-12-02 00:21,28.49,969.29,995.08,214,24.89,5.40,-25,1
1638400939,2021-12-02 00:22,28.51,969.26,995.05,214,24.90,5.42,-28,1
1638401000,2021-12-02 00:23,28.50,969.26,995.04,214,24.90,5.41,-24,1
1638401060,2021-12-02 00:24,28.37,969.26,995.04,214,24.90,5.35,-30,1
1638401120,2021-12-02 00:25,28.54,969.23,995.01,214,24.90,5.44,-26,1
1638401181,2021-12-02 00:26,28.47,969.16,994.95,214,24.90,5.40,-28,1
1638401241,2021-12-02 00:27,28.52,969.22,995.00,214,24.90,5.42,-26,1
1638401301,2021-12-02 00:28,28.51,969.22,995.00,214,24.90,5.42,-32,1
1638401361,2021-12-02 00:29,28.51,969.28,995.06,214,24.90,5.42,-23,1
1638401422,2021-12-02 00:30,28.51,969.17,994.95,214,24.91,5.43,-24,1
1638401482,2021-12-02 00:31,28.50,969.12,994.90,214,24.89,5.40,-26,1
1638401542,2021-12-02 00:32,28.51,969.27,995.05,214,24.91,5.43,-25,1
1638401603,2021-12-02 00:33,28.50,969.30,995.08,214,24.90,5.41,-29,1
1638401663,2021-12-02 00:34,28.50,969.23,995.01,214,24.90,5.41,-25,1
1638401723,2021-12-02 00:35,28.68,969.25,995.04,214,24.91,5.52,-28,1
1638401783,2021-12-02 00:36,28.51,969.19,994.97,214,24.91,5.43,-25,1
1638401844,2021-12-02 00:37,28.51,969.17,994.95,214,24.90,5.42,-29,1
1638401904,2021-12-02 00:38,28.52,969.21,994.99,214,24.91,5.43,-26,1
1638401964,2021-12-02 00:39,28.51,969.23,995.01,214,24.91,5.43,-27,1
1638402024,2021-12-02 00:40,28.52,969.17,994.95,214,24.91,5.43,-25,1
1638402085,2021-12-02 00:41,28.53,969.19,994.98,214,24.91,5.44,-26,1
1638402145,2021-12-02 00:42,28.51,969.17,994.95,214,24.90,5.42,-31,1
1638402205,2021-12-02 00:43,28.52,969.13,994.92,214,24.91,5.43,-30,1
1638402266,2021-12-02 00:44,28.53,969.08,994.86,214,24.91,5.44,-26,1
1638402326,2021-12-02 00:45,28.54,969.21,994.99,214,24.91,5.44,-25,1
1638402386,2021-12-02 00:46,28.53,969.19,994.97,214,24.91,5.44,-22,1
1638402446,2021-12-02 00:47,28.58,969.16,994.94,214,24.91,5.47,-31,1
1638402507,2021-12-02 00:48,28.41,969.26,995.04,214,24.92,5.39,-27,1
1638402567,2021-12-02 00:49,28.69,969.28,995.07,214,24.91,5.52,-31,1
1638402627,2021-12-02 00:50,28.53,969.27,995.05,214,24.91,5.44,-29,1
1638402687,2021-12-02 00:51,28.52,969.32,995.10,214,24.92,5.44,-26,1
1638402747,2021-12-02 00:52,28.52,969.23,995.01,214,24.92,5.44,-24,1
1638402807,2021-12-02 00:53,28.55,969.32,995.11,214,24.92,5.46,-27,1
1638402867,2021-12-02 00:54,28.53,969.34,995.12,214,24.93,5.46,-22,1
1638402928,2021-12-02 00:55,28.54,969.38,995.16,214,24.92,5.45,-23,1
1638402988,2021-12-02 00:56,28.54,969.37,995.15,214,24.91,5.44,-21,1
1638403048,2021-12-02 00:57,28.55,969.40,995.18,214,24.92,5.46,-22,1
1638403108,2021-12-02 00:58,28.55,969.45,995.24,214,24.93,5.47,-26,1
1638403168,2021-12-02 00:59,28.54,969.37,995.15,214,24.93,5.46,-23,1
1638403228,2021-12-02 01:00,28.55,969.43,995.21,214,24.92,5.46,-21,1
1638403288,2021-12-02 01:01,28.41,969.44,995.22,214,24.91,5.38,-26,1
1638403348,2021-12-02 01:02,28.55,969.47,995.26,214,24.92,5.46,-28,1
1638403408,2021-12-02 01:03,28.54,969.47,995.25,214,24.93,5.46,-26,1
1638403468,2021-12-02 01:04,28.54,969.47,995.26,214,24.93,5.46,-27,1
1638403528,2021-12-02 01:05,28.54,969.51,995.29,214,24.93,5.46,-24,1
1638403588,2021-12-02 01:06,28.55,969.42,995.21,214,24.93,5.47,-23,1
1638403649,2021-12-02 01:07,28.55,969.41,995.19,214,24.91,5.45,-24,1
1638403709,2021-12-02 01:08,28.56,969.46,995.24,214,24.93,5.47,-23,1
1638403769,2021-12-02 01:09,28.56,969.45,995.24,214,24.93,5.47,-23,1
1638403829,2021-12-02 01:10,28.56,969.46,995.24,214,24.94,5.48,-23,1
1638403889,2021-12-02 01:11,28.56,969.40,995.19,214,24.93,5.47,-26,1
1638403949,2021-12-02 01:12,28.55,969.40,995.18,214,24.94,5.48,-28,1
1638404009,2021-12-02 01:13,28.54,969.44,995.23,214,24.93,5.46,-26,1
1638404069,2021-12-02 01:14,28.69,969.40,995.18,214,24.94,5.54,-23,1
1638404129,2021-12-02 01:15,28.55,969.36,995.14,214,24.93,5.47,-23,1
1638404189,2021-12-02 01:16,28.56,969.30,995.08,214,24.94,5.48,-27,1
1638404249,2021-12-02 01:17,28.58,969.29,995.08,214,24.94,5.49,-23,1
1638404309,2021-12-02 01:18,28.58,969.35,995.13,214,24.94,5.49,-27,1
1638404369,2021-12-02 01:19,28.54,969.30,995.09,214,24.93,5.46,-30,1
1638404430,2021-12-02 01:20,28.57,969.34,995.12,214,24.94,5.48,-26,1
1638404490,2021-12-02 01:21,28.55,969.39,995.17,214,24.94,5.48,-23,1
1638404550,2021-12-02 01:22,28.55,969.34,995.12,214,24.94,5.48,-27,1
1638404610,2021-12-02 01:23,28.57,969.32,995.11,214,24.95,5.49,-24,1
1638404670,2021-12-02 01:24,28.56,969.31,995.09,214,24.94,5.48,-25,1
1638404730,2021-12-02 01:25,28.55,969.36,995.14,214,24.95,5.49,-23,1
1638404790,2021-12-02 01:26,28.57,969.34,995.12,214,24.95,5.49,-27,1
1638404850,2021-12-02 01:27,28.38,969.30,995.08,214,24.94,5.39,-28,1
1638404910,2021-12-02 01:28,28.55,969.32,995.11,214,24.94,5.48,-29,1
1638404970,2021-12-02 01:29,28.56,969.32,995.10,214,24.94,5.48,-25,1
1638405030,2021-12-02 01:30,28.57,969.32,995.11,214,24.95,5.49,-31,1
1638405090,2021-12-02 01:31,28.58,969.35,995.13,214,24.95,5.50,-28,1
1638405151,2021-12-02 01:32,28.70,969.39,995.17,214,24.95,5.56,-26,1
1638405211,2021-12-02 01:33,28.57,969.36,995.14,214,24.94,5.48,-20,1
1638405271,2021-12-02 01:34,28.56,969.34,995.13,214,24.95,5.49,-27,1
1638405331,2021-12-02 01:35,28.57,969.35,995.14,214,24.94,5.48,-31,1
1638405391,2021-12-02 01:36,28.58,969.27,995.05,214,24.95,5.50,-26,1
1638405451,2021-12-02 01:37,28.57,969.32,995.11,214,24.96,5.50,-26,1
1638405511,2021-12-02 01:38,28.48,969.26,995.05,214,24.95,5.45,-22,1
1638405571,2021-12-02 01:39,28.58,969.37,995.15,214,24.96,5.51,-28,1
1638405631,2021-12-02 01:40,28.20,969.31,995.10,214,24.95,5.31,-24,1
1638405691,2021-12-02 01:41,28.59,969.31,995.09,214,24.95,5.50,-27,1
1638405751,2021-12-02 01:42,28.59,969.38,995.16,214,24.95,5.50,-25,1
1638405812,2021-12-02 01:43,28.60,969.38,995.17,214,24.96,5.52,-27,1
1638405872,2021-12-02 01:44,28.59,969.35,995.14,214,24.96,5.51,-26,1
1638405932,2021-12-02 01:45,28.59,969.34,995.12,214,24.94,5.49,-28,1
1638405992,2021-12-02 01:46,28.60,969.37,995.15,214,24.95,5.51,-24,1
1638406052,2021-12-02 01:47,28.59,969.37,995.16,214,24.96,5.51,-24,1
1638406112,2021-12-02 01:48,28.60,969.39,995.17,214,24.96,5.52,-29,1
1638406172,2021-12-02 01:49,28.60,969.43,995.21,214,24.96,5.52,-31,1
1638406232,2021-12-02 01:50,28.59,969.41,995.19,214,24.96,5.51,-20,1
1638406295,2021-12-02 01:51,28.60,969.43,995.21,214,24.96,5.52,-26,1
1638406355,2021-12-02 01:52,28.59,969.41,995.19,214,24.96,5.51,-25,1
1638406416,2021-12-02 01:53,28.59,969.43,995.21,214,24.96,5.51,-31,1
1638406476,2021-12-02 01:54,28.60,969.41,995.19,214,24.96,5.52,-23,1
1638406536,2021-12-02 01:55,28.84,969.40,995.18,214,24.96,5.64,-25,1
1638406596,2021-12-02 01:56,28.60,969.41,995.19,214,24.95,5.51,-25,1
1638406657,2021-12-02 01:57,28.61,969.46,995.24,214,24.96,5.52,-30,1
1638406717,2021-12-02 01:58,28.61,969.41,995.19,214,24.96,5.52,-27,1
1638406777,2021-12-02 01:59,28.61,969.38,995.16,214,24.96,5.52,-21,1
1638406837,2021-12-02 02:00,28.61,969.43,995.21,214,24.96,5.52,-25,1
1638406898,2021-12-02 02:01,28.62,969.49,995.27,214,24.96,5.53,-26,1
1638406958,2021-12-02 02:02,28.56,969.52,995.30,214,24.96,5.49,-30,1
1638407018,2021-12-02 02:03,28.60,969.53,995.31,214,24.97,5.53,-21,1
1638407079,2021-12-02 02:04,28.61,969.57,995.35,214,24.97,5.53,-32,1
1638407139,2021-12-02 02:05,28.62,969.59,995.37,214,24.96,5.53,-24,1
1638407199,2021-12-02 02:06,28.61,969.53,995.32,214,24.96,5.52,-31,1
1638407259,2021-12-02 02:07,28.60,969.54,995.32,214,24.97,5.53,-24,1
1638407320,2021-12-02 02:08,28.61,969.54,995.32,214,24.96,5.52,-27,1
1638407380,2021-12-02 02:09,28.62,969.50,995.28,214,24.96,5.53,-24,1
1638407440,2021-12-02 02:10,28.60,969.59,995.37,214,24.96,5.52,-31,1
1638407500,2021-12-02 02:11,28.62,969.49,995.28,214,24.96,5.53,-29,1
1638407561,2021-12-02 02:12,28.61,969.59,995.37,214,24.97,5.53,-22,1
1638407621,2021-12-02 02:13,28.56,969.50,995.28,214,24.96,5.49,-29,1
1638407681,2021-12-02 02:14,28.62,969.45,995.23,214,24.97,5.54,-29,1
1638407742,2021-12-02 02:15,28.61,969.49,995.27,214,24.97,5.53,-27,1
1638407802,2021-12-02 02:16,28.63,969.49,995.27,214,24.96,5.53,-30,1
1638407862,2021-12-02 02:17,28.61,969.49,995.27,214,24.97,5.53,-28,1
1638407922,2021-12-02 02:18,28.61,969.44,995.22,214,24.96,5.52,-26,1
1638407983,2021-12-02 02:19,28.63,969.48,995.26,214,24.96,5.53,-23,1
1638408043,2021-12-02 02:20,28.61,969.43,995.21,214,24.97,5.53,-28,1
1638408103,2021-12-02 02:21,28.61,969.46,995.24,214,24.96,5.52,-21,1
1638408163,2021-12-02 02:22,28.63,969.45,995.24,214,24.97,5.54,-27,1
1638408224,2021-12-02 02:23,28.62,969.39,995.18,214,24.97,5.54,-27,1
1638408284,2021-12-02 02:24,28.62,969.40,995.18,214,24.96,5.53,-29,1
1638408344,2021-12-02 02:25,28.64,969.35,995.14,214,24.97,5.55,-27,1
1638408405,2021-12-02 02:26,28.62,969.39,995.17,214,24.97,5.54,-25,1
1638408465,2021-12-02 02:27,28.60,969.35,995.13,214,24.97,5.53,-23,1
1638408525,2021-12-02 02:28,28.62,969.36,995.14,214,24.97,5.54,-25,1
1638408585,2021-12-02 02:29,28.61,969.29,995.07,214,24.96,5.52,-31,1
1638408646,2021-12-02 02:30,28.61,969.31,995.09,214,24.97,5.53,-26,1
1638408706,2021-12-02 02:31,28.62,969.33,995.11,214,24.97,5.54,-30,1
1638408766,2021-12-02 02:32,28.62,969.32,995.11,214,24.98,5.55,-30,1
1638408827,2021-12-02 02:33,28.62,969.38,995.16,214,24.97,5.54,-31,1
1638408887,2021-12-02 02:34,28.62,969.36,995.14,214,24.98,5.55,-25,1
1638408947,2021-12-02 02:35,28.62,969.34,995.12,214,24.98,5.55,-29,1
1638409007,2021-12-02 02:36,28.48,969.34,995.12,214,24.97,5.46,-28,1
1638409068,2021-12-02 02:37,28.63,969.31,995.10,214,24.97,5.54,-25,1
1638409128,2021-12-02 02:38,28.62,969.34,995.12,214,24.97,5.54,-25,1
1638409188,2021-12-02 02:39,28.78,969.31,995.09,214,24.97,5.61,-27,1
1638409248,2021-12-02 02:40,28.64,969.32,995.10,214,24.97,5.55,-32,1
1638409309,2021-12-02 02:41,28.46,969.28,995.06,214,24.97,5.45,-23,1
1638409369,2021-12-02 02:42,28.75,969.30,995.08,214,24.97,5.60,-27,1
1638409429,2021-12-02 02:43,28.37,969.29,995.07,214,24.97,5.41,-25,1
1638409490,2021-12-02 02:44,28.63,969.34,995.12,214,24.98,5.55,-26,1
1638409550,2021-12-02 02:45,28.57,969.28,995.06,214,24.98,5.52,-25,1
1638409610,2021-12-02 02:46,28.63,969.33,995.11,214,24.98,5.55,-27,1
1638409670,2021-12-02 02:47,28.63,969.32,995.11,214,24.98,5.55,-25,1
1638409731,2021-12-02 02:48,28.63,969.37,995.15,214,24.98,5.55,-30,1
1638409791,2021-12-02 02:49,28.63,969.36,995.15,214,24.98,5.55,-29,1
1638409851,2021-12-02 02:50,28.63,969.42,995.20,214,24.98,5.55,-26,1
1638409912,2021-12-02 02:51,28.64,969.44,995.22,214,24.97,5.55,-27,1
1638409972,2021-12-02 02:52,28.64,969.47,995.25,214,24.98,5.56,-27,1
1638410032,2021-12-02 02:53,28.64,969.52,995.31,214,24.98,5.56,-28,1
1638410092,2021-12-02 02:54,28.64,969.54,995.32,214,24.98,5.56,-28,1
1638410153,2021-12-02 02:55,28.63,969.51,995.30,214,24.98,5.55,-26,1
1638410213,2021-12-02 02:56,28.64,969.49,995.27,214,24.98,5.56,-25,1
1638410273,2021-12-02 02:57,28.64,969.51,995.29,214,24.99,5.57,-29,1
1638410333,2021-12-02 02:58,28.65,969.50,995.29,214,24.98,5.56,-20,1
1638410394,2021-12-02 02:59,28.64,969.50,995.28,214,24.98,5.56,-29,1
1638410454,2021-12-02 03:00,28.67,969.53,995.31,214,24.98,5.57,-26,1
1638410514,2021-12-02 03:01,28.66,969.53,995.31,214,24.99,5.57,-25,1
1638410575,2021-12-02 03:02,28.65,969.49,995.27,214,24.98,5.56,-22,1
1638410635,2021-12-02 03:03,28.67,969.49,995.27,214,24.98,5.57,-27,1
1638410695,2021-12-02 03:04,28.67,969.52,995.30,214,24.98,5.57,-21,1
1638410755,2021-12-02 03:05,28.57,969.51,995.29,214,24.98,5.52,-25,1
1638410816,2021-12-02 03:06,28.67,969.49,995.27,214,24.98,5.57,-29,1
1638410876,2021-12-02 03:07,28.67,969.53,995.31,214,24.98,5.57,-32,1
1638410936,2021-12-02 03:08,28.66,969.50,995.28,214,24.98,5.56,-26,1
1638410997,2021-12-02 03:09,28.66,969.55,995.34,214,24.99,5.57,-23,1
1638411057,2021-12-02 03:10,28.67,969.50,995.29,214,24.98,5.57,-25,1
1638411117,2021-12-02 03:11,28.59,969.53,995.32,214,24.98,5.53,-34,1
1638411177,2021-12-02 03:12,28.70,969.51,995.29,214,24.98,5.58,-30,1
1638411237,2021-12-02 03:13,28.73,969.51,995.30,214,24.98,5.60,-30,1
1638411298,2021-12-02 03:14,28.68,969.55,995.33,214,24.98,5.57,-30,1
1638411358,2021-12-02 03:15,28.65,969.50,995.28,214,24.98,5.56,-30,1
1638411418,2021-12-02 03:16,28.67,969.49,995.27,214,24.98,5.57,-22,1
1638411479,2021-12-02 03:17,28.68,969.53,995.31,214,24.98,5.57,-30,1
1638411539,2021-12-02 03:18,28.56,969.51,995.30,214,24.99,5.52,-30,1
1638411599,2021-12-02 03:19,28.68,969.50,995.29,214,24.98,5.57,-24,1
1638411659,2021-12-02 03:20,28.68,969.50,995.28,214,24.99,5.58,-24,1
1638411720,2021-12-02 03:22,28.67,969.53,995.31,214,24.98,5.57,-26,1
1638411780,2021-12-02 03:23,28.69,969.55,995.33,214,24.99,5.59,-22,1
1638411840,2021-12-02 03:24,28.68,969.57,995.35,214,24.98,5.57,-27,1
1638411900,2021-12-02 03:25,28.68,969.59,995.37,214,24.99,5.58,-25,1
1638411961,2021-12-02 03:26,28.68,969.56,995.35,214,24.99,5.58,-24,1
1638412021,2021-12-02 03:27,28.71,969.55,995.34,214,24.99,5.60,-25,1
1638412081,2021-12-02 03:28,28.68,969.58,995.36,214,24.99,5.58,-20,1
1638412142,2021-12-02 03:29,28.67,969.59,995.38,214,24.99,5.58,-27,1
1638412202,2021-12-02 03:30,28.69,969.57,995.35,214,24.98,5.58,-23,1
1638412262,2021-12-02 03:31,28.61,969.57,995.36,214,24.98,5.54,-22,1
1638412322,2021-12-02 03:32,28.56,969.57,995.35,214,24.99,5.52,-28,1
1638412383,2021-12-02 03:33,28.69,969.55,995.33,214,25.00,5.60,-27,1
1638412443,2021-12-02 03:34,28.68,969.61,995.39,214,24.99,5.58,-30,1
1638412503,2021-12-02 03:35,28.68,969.63,995.41,214,24.99,5.58,-27,1
1638412564,2021-12-02 03:36,28.69,969.61,995.40,214,24.99,5.59,-22,1
1638412624,2021-12-02 03:37,28.68,969.66,995.45,214,24.99,5.58,-28,1
1638412684,2021-12-02 03:38,28.68,969.68,995.46,214,24.98,5.57,-30,1
1638412744,2021-12-02 03:39,28.69,969.68,995.46,214,24.98,5.58,-24,1
1638412805,2021-12-02 03:40,28.68,969.67,995.45,214,25.00,5.59,-18,1
1638412865,2021-12-02 03:41,28.68,969.66,995.44,214,25.00,5.59,-26,1
1638412925,2021-12-02 03:42,28.70,969.63,995.41,214,24.99,5.59,-24,1
1638412986,2021-12-02 03:43,28.70,969.62,995.40,214,25.00,5.60,-24,1
1638413046,2021-12-02 03:44,28.68,969.62,995.40,214,25.00,5.59,-24,1
1638413106,2021-12-02 03:45,28.68,969.66,995.44,214,25.00,5.59,-29,1
1638413167,2021-12-02 03:46,28.63,969.62,995.41,214,25.01,5.58,-29,1
1638413227,2021-12-02 03:47,28.69,969.68,995.46,214,24.99,5.59,-25,1
1638413287,2021-12-02 03:48,28.68,969.65,995.44,214,24.99,5.58,-31,1
1638413347,2021-12-02 03:49,28.68,969.70,995.48,214,25.00,5.59,-27,1
1638413408,2021-12-02 03:50,28.68,969.67,995.46,214,25.00,5.59,-28,1
1638413468,2021-12-02 03:51,28.70,969.69,995.48,214,25.00,5.60,-26,1
1638413528,2021-12-02 03:52,28.68,969.68,995.46,214,25.00,5.59,-27,1
1638413588,2021-12-02 03:53,28.69,969.70,995.48,214,25.00,5.60,-26,1
1638413649,2021-12-02 03:54,28.68,969.69,995.47,214,25.00,5.59,-25,1
1638413709,2021-12-02 03:55,28.67,969.63,995.41,214,25.00,5.59,-24,1
1638413769,2021-12-02 03:56,28.68,969.62,995.40,214,25.00,5.59,-26,1
1638413830,2021-12-02 03:57,28.70,969.68,995.46,214,25.00,5.60,-27,1
1638413890,2021-12-02 03:58,28.70,969.68,995.47,214,25.00,5.60,-24,1
1638413950,2021-12-02 03:59,28.70,969.65,995.43,214,25.00,5.60,-28,1
1638414010,2021-12-02 04:00,28.70,969.62,995.40,214,25.00,5.60,-25,1
1638414071,2021-12-02 04:01,28.75,969.57,995.36,214,25.00,5.63,-24,1
1638414131,2021-12-02 04:02,28.69,969.60,995.38,214,25.01,5.61,-30,1
1638414191,2021-12-02 04:03,28.68,969.58,995.37,214,25.00,5.59,-27,1
1638414252,2021-12-02 04:04,28.88,969.57,995.35,214,25.00,5.69,-25,1
1638414312,2021-12-02 04:05,28.70,969.61,995.40,214,25.01,5.61,-23,1
1638414372,2021-12-02 04:06,28.69,969.61,995.39,214,25.01,5.61,-28,1
1638414432,2021-12-02 04:07,28.68,969.59,995.37,214,25.01,5.60,-26,1
1638414493,2021-12-02 04:08,28.68,969.61,995.39,214,25.01,5.60,-28,1
1638414553,2021-12-02 04:09,28.69,969.60,995.39,214,25.01,5.61,-27,1
1638414613,2021-12-02 04:10,28.69,969.61,995.39,214,25.01,5.61,-29,1
1638414674,2021-12-02 04:11,28.70,969.66,995.44,214,25.01,5.61,-27,1
1638414734,2021-12-02 04:12,28.69,969.66,995.44,214,25.00,5.60,-29,1
1638414794,2021-12-02 04:13,28.69,969.62,995.40,214,25.01,5.61,-26,1
1638414854,2021-12-02 04:14,28.69,969.65,995.43,214,25.01,5.61,-28,1
1638414915,2021-12-02 04:15,28.77,969.56,995.34,214,25.01,5.64,-21,1
1638414975,2021-12-02 04:16,28.69,969.65,995.43,214,25.01,5.61,-30,1
1638415035,2021-12-02 04:17,28.70,969.61,995.39,214,25.01,5.61,-27,1
1638415096,2021-12-02 04:18,28.69,969.64,995.43,214,25.01,5.61,-27,1
1638415156,2021-12-02 04:19,28.69,969.66,995.44,214,25.01,5.61,-28,1
1638415216,2021-12-02 04:20,28.69,969.66,995.44,214,25.01,5.61,-24,1
1638415276,2021-12-02 04:21,28.69,969.69,995.48,214,25.01,5.61,-25,1
1638415337,2021-12-02 04:22,28.70,969.68,995.46,214,25.02,5.62,-24,1
1638415397,2021-12-02 04:23,28.70,969.71,995.49,214,25.01,5.61,-24,1
1638415457,2021-12-02 04:24,28.70,969.70,995.48,214,25.01,5.61,-23,1
1638415517,2021-12-02 04:25,28.71,969.77,995.56,214,25.01,5.62,-20,1
1638415578,2021-12-02 04:26,28.80,969.74,995.52,214,25.01,5.66,-27,1
1638415638,2021-12-02 04:27,28.70,969.76,995.55,214,25.02,5.62,-32,1
1638415698,2021-12-02 04:28,28.83,969.73,995.52,214,25.02,5.69,-26,1
1638415759,2021-12-02 04:29,28.69,969.76,995.54,214,25.02,5.61,-27,1
1638415819,2021-12-02 04:30,28.72,969.76,995.54,214,25.01,5.62,-25,1
1638415879,2021-12-02 04:31,28.71,969.78,995.56,214,25.02,5.63,-25,1
1638415939,2021-12-02 04:32,28.70,969.76,995.54,214,25.01,5.61,-27,1
1638416000,2021-12-02 04:33,28.71,969.76,995.54,214,25.02,5.63,-31,1
1638416060,2021-12-02 04:34,28.71,969.77,995.56,214,25.02,5.63,-24,1
1638416120,2021-12-02 04:35,28.72,969.83,995.62,214,25.02,5.63,-29,1
1638416181,2021-12-02 04:36,28.71,969.84,995.63,214,25.02,5.63,-27,1
1638416241,2021-12-02 04:37,28.73,969.84,995.63,214,25.02,5.64,-22,1
1638416301,2021-12-02 04:38,28.73,969.82,995.60,214,25.02,5.64,-23,1
1638416361,2021-12-02 04:39,28.76,969.88,995.66,214,25.02,5.65,-28,1
1638416422,2021-12-02 04:40,28.71,969.85,995.63,214,25.02,5.63,-29,1
1638416482,2021-12-02 04:41,28.71,969.85,995.63,214,25.02,5.63,-23,1
1638416542,2021-12-02 04:42,28.73,969.87,995.66,214,25.02,5.64,-29,1
1638416602,2021-12-02 04:43,28.56,969.86,995.64,214,25.02,5.55,-26,1
1638416663,2021-12-02 04:44,28.71,969.90,995.69,214,25.02,5.63,-27,1
1638416723,2021-12-02 04:45,28.72,969.87,995.66,214,25.03,5.64,-25,1
1638416783,2021-12-02 04:46,28.77,969.88,995.66,214,25.02,5.65,-29,1
1638416843,2021-12-02 04:47,28.73,969.81,995.59,214,25.01,5.63,-23,1
1638416904,2021-12-02 04:48,28.71,969.83,995.61,214,25.03,5.63,-26,1
1638416964,2021-12-02 04:49,28.71,969.85,995.63,214,25.03,5.63,-24,1
1638417024,2021-12-02 04:50,28.72,969.81,995.59,214,25.03,5.64,-22,1
1638417084,2021-12-02 04:51,28.71,969.80,995.58,214,25.01,5.62,-28,1
1638417145,2021-12-02 04:52,28.73,969.80,995.58,214,25.03,5.64,-30,1
1638417205,2021-12-02 04:53,28.71,969.77,995.55,214,25.03,5.63,-23,1
1638417265,2021-12-02 04:54,28.72,969.77,995.55,214,25.03,5.64,-24,1
1638417325,2021-12-02 04:55,28.71,969.75,995.54,214,25.02,5.63,-28,1
1638417386,2021-12-02 04:56,28.73,969.76,995.54,214,25.02,5.64,-28,1
1638417446,2021-12-02 04:57,28.70,969.74,995.52,214,25.02,5.62,-24,1
1638417506,2021-12-02 04:58,28.72,969.75,995.53,214,25.02,5.63,-24,1
1638417566,2021-12-02 04:59,28.71,969.74,995.53,214,25.02,5.63,-29,1
1638417626,2021-12-02 05:00,28.71,969.70,995.48,214,25.03,5.63,-21,1
1638417687,2021-12-02 05:01,28.72,969.71,995.49,214,25.02,5.63,-27,1
1638417747,2021-12-02 05:02,28.71,969.73,995.51,214,25.02,5.63,-22,1
1638417807,2021-12-02 05:03,28.72,969.76,995.54,214,25.03,5.64,-21,1
1638417868,2021-12-02 05:04,28.68,969.74,995.52,214,25.03,5.62,-27,1
1638417928,2021-12-02 05:05,28.71,969.71,995.49,214,25.02,5.63,-25,1
1638417988,2021-12-02 05:06,28.72,969.73,995.51,214,25.03,5.64,-33,1
1638418048,2021-12-02 05:07,28.71,969.74,995.52,214,25.03,5.63,-30,1
1638418108,2021-12-02 05:08,28.74,969.68,995.46,214,25.03,5.65,-23,1
1638418168,2021-12-02 05:09,28.73,969.71,995.49,214,25.01,5.63,-27,1
1638418228,2021-12-02 05:10,28.75,969.74,995.52,214,25.03,5.65,-26,1
1638418288,2021-12-02 05:11,28.73,969.71,995.49,214,25.02,5.64,-21,1
1638418348,2021-12-02 05:12,28.75,969.69,995.48,214,25.02,5.64,-27,1
1638418408,2021-12-02 05:13,28.73,969.68,995.46,214,25.03,5.64,-28,1
1638418468,2021-12-02 05:14,28.71,969.67,995.45,214,25.01,5.62,-24,1
1638418528,2021-12-02 05:15,28.73,969.72,995.50,214,25.03,5.64,-22,1
1638418589,2021-12-02 05:16,28.74,969.70,995.48,214,25.03,5.65,-22,1
1638418649,2021-12-02 05:17,28.75,969.66,995.45,214,25.03,5.65,-23,1
1638418709,2021-12-02 05:18,28.75,969.66,995.44,214,25.02,5.64,-23,1
1638418769,2021-12-02 05:19,28.73,969.66,995.44,214,25.02,5.64,-28,1
1638418829,2021-12-02 05:20,28.67,969.68,995.46,214,25.03,5.61,-27,1
1638418889,2021-12-02 05:21,28.75,969.68,995.46,214,25.03,5.65,-24,1
1638418949,2021-12-02 05:22,28.73,969.67,995.45,214,25.02,5.64,-22,1
1638419009,2021-12-02 05:23,28.73,969.71,995.49,214,25.02,5.64,-24,1
1638419069,2021-12-02 05:24,28.76,969.68,995.46,214,25.02,5.65,-22,1
1638419129,2021-12-02 05:25,28.75,969.74,995.53,214,25.02,5.64,-26,1
1638419189,2021-12-02 05:26,28.77,969.70,995.48,214,25.03,5.66,-25,1
1638419249,2021-12-02 05:27,28.75,969.73,995.51,214,25.02,5.64,-21,1
1638419310,2021-12-02 05:28,28.74,969.78,995.56,214,25.03,5.65,-29,1
1638419370,2021-12-02 05:29,28.74,969.80,995.58,214,25.03,5.65,-28,1
1638419430,2021-12-02 05:30,28.75,969.77,995.55,214,25.03,5.65,-26,1
1638419490,2021-12-02 05:31,28.75,969.75,995.53,214,25.04,5.66,-29,1
1638419550,2021-12-02 05:32,28.76,969.71,995.49,214,25.03,5.66,-31,1
1638419610,2021-12-02 05:33,28.75,969.73,995.51,214,25.04,5.66,-27,1
1638419670,2021-12-02 05:34,28.76,969.72,995.51,214,25.04,5.66,-26,1
1638419730,2021-12-02 05:35,28.74,969.78,995.56,214,25.03,5.65,-30,1
1638419790,2021-12-02 05:36,28.75,969.81,995.59,214,25.04,5.66,-26,1
1638419850,2021-12-02 05:37,28.75,969.79,995.58,214,25.03,5.65,-23,1
1638419910,2021-12-02 05:38,28.76,969.80,995.58,214,25.04,5.67,-28,1
1638419971,2021-12-02 05:39,28.74,969.80,995.59,214,25.04,5.65,-28,1
1638420031,2021-12-02 05:40,28.75,969.85,995.64,214,25.03,5.65,-28,1
1638420091,2021-12-02 05:41,28.75,969.84,995.63,214,25.03,5.65,-31,1
1638420151,2021-12-02 05:42,28.74,969.84,995.62,214,25.04,5.65,-25,1
1638420211,2021-12-02 05:43,28.74,969.87,995.66,214,25.04,5.65,-21,1
1638420271,2021-12-02 05:44,28.74,969.83,995.62,214,25.03,5.65,-21,1
1638420331,2021-12-02 05:45,28.74,969.89,995.67,214,25.03,5.65,-30,1
1638420391,2021-12-02 05:46,28.75,969.95,995.73,214,25.04,5.66,-27,1
1638420451,2021-12-02 05:47,28.76,969.92,995.70,214,25.03,5.66,-25,1
1638420511,2021-12-02 05:48,28.64,970.00,995.78,214,25.03,5.60,-26,1
1638420571,2021-12-02 05:49,28.75,970.00,995.79,214,25.03,5.65,-27,1
1638420631,2021-12-02 05:50,28.76,969.96,995.75,214,25.03,5.66,-24,1
1638420692,2021-12-02 05:51,28.76,970.04,995.82,214,25.03,5.66,-28,1
1638420752,2021-12-02 05:52,28.75,970.04,995.82,214,25.03,5.65,-29,1
1638420812,2021-12-02 05:53,28.76,970.02,995.81,214,25.04,5.67,-25,1
1638420872,2021-12-02 05:54,28.75,970.00,995.78,214,25.03,5.65,-24,1
1638420932,2021-12-02 05:55,28.76,970.01,995.80,214,25.04,5.67,-25,1
1638420992,2021-12-02 05:56,28.75,970.06,995.85,214,25.03,5.65,-27,1
1638421052,2021-12-02 05:57,28.74,970.05,995.83,214,25.04,5.65,-29,1
1638421112,2021-12-02 05:58,28.75,970.03,995.82,214,25.03,5.65,-28,1
1638421172,2021-12-02 05:59,28.75,970.09,995.87,214,25.04,5.66,-30,1
1638421232,2021-12-02 06:00,28.77,970.11,995.89,214,25.04,5.67,-30,1
1638421292,2021-12-02 06:01,28.75,970.15,995.93,214,25.04,5.66,-29,1
1638421416,2021-12-02 06:03,28.76,970.14,995.92,214,25.04,5.66,-31,1
1638421476,2021-12-02 06:04,28.76,970.12,995.90,214,25.04,5.67,-25,1
1638421536,2021-12-02 06:05,28.76,970.13,995.92,214,25.04,5.67,-26,1
1638421597,2021-12-02 06:06,28.75,970.12,995.90,214,25.04,5.66,-27,1
1638421657,2021-12-02 06:07,28.76,970.11,995.89,214,25.04,5.67,-28,1
1638421717,2021-12-02 06:08,28.75,970.10,995.88,214,25.04,5.66,-25,1
1638421777,2021-12-02 06:09,28.70,970.12,995.90,214,25.04,5.64,-25,1
1638421838,2021-12-02 06:10,28.76,970.10,995.88,214,25.03,5.66,-22,1
1638421898,2021-12-02 06:11,28.62,970.09,995.87,214,25.04,5.59,-26,1
1638421958,2021-12-02 06:12,28.76,970.06,995.85,214,25.03,5.66,-22,1
1638422018,2021-12-02 06:13,28.75,970.12,995.90,214,25.04,5.66,-25,1
1638422079,2021-12-02 06:14,28.51,970.06,995.85,214,25.04,5.54,-26,1
1638422139,2021-12-02 06:15,28.74,970.06,995.84,214,25.04,5.65,-24,1
1638422199,2021-12-02 06:16,28.75,970.06,995.84,214,25.04,5.66,-27,1
1638422260,2021-12-02 06:17,28.76,970.06,995.85,214,25.04,5.67,-26,1
1638422320,2021-12-02 06:18,28.74,970.08,995.87,214,25.04,5.65,-26,1
1638422380,2021-12-02 06:19,28.83,970.05,995.84,214,25.03,5.69,-31,1
1638422440,2021-12-02 06:20,28.75,970.07,995.85,214,25.04,5.66,-27,1
1638422501,2021-12-02 06:21,28.75,970.09,995.88,214,25.03,5.65,-21,1
1638422561,2021-12-02 06:22,28.77,970.11,995.90,214,25.04,5.67,-26,1
1638422621,2021-12-02 06:23,28.76,970.12,995.90,214,25.04,5.67,-26,1
1638422682,2021-12-02 06:24,28.74,970.11,995.90,214,25.04,5.65,-25,1
1638422742,2021-12-02 06:25,28.76,970.13,995.91,214,25.04,5.67,-20,1
1638422802,2021-12-02 06:26,28.76,970.08,995.87,214,25.04,5.67,-25,1
1638422862,2021-12-02 06:27,28.75,970.10,995.89,214,25.04,5.66,-29,1
1638422923,2021-12-02 06:28,28.74,970.07,995.86,214,25.03,5.65,-22,1
1638422983,2021-12-02 06:29,28.70,970.10,995.88,214,25.04,5.64,-23,1
1638423043,2021-12-02 06:30,28.80,970.11,995.90,214,25.04,5.69,-30,1
1638423103,2021-12-02 06:31,28.76,970.10,995.89,214,25.04,5.67,-22,1
1638423164,2021-12-02 06:32,28.75,970.17,995.96,214,25.04,5.66,-21,1
1638423224,2021-12-02 06:33,28.74,970.14,995.93,214,25.04,5.65,-22,1
1638423284,2021-12-02 06:34,28.75,970.16,995.94,214,25.04,5.66,-25,1
1638423345,2021-12-02 06:35,28.75,970.19,995.98,214,25.04,5.66,-23,1
1638423405,2021-12-02 06:36,28.75,970.22,996.00,214,25.04,5.66,-24,1
1638423465,2021-12-02 06:37,28.76,970.24,996.03,214,25.04,5.67,-28,1
1638423525,2021-12-02 06:38,28.75,970.23,996.02,214,25.05,5.67,-25,1
1638423586,2021-12-02 06:39,28.76,970.22,996.00,214,25.04,5.67,-27,1
1638423646,2021-12-02 06:40,28.63,970.26,996.04,214,25.05,5.61,-23,1
1638423706,2021-12-02 06:41,28.75,970.23,996.01,214,25.05,5.67,-28,1
1638423767,2021-12-02 06:42,28.76,970.29,996.08,214,25.04,5.67,-27,1
1638423827,2021-12-02 06:43,28.77,970.26,996.04,214,25.04,5.67,-22,1
1638423887,2021-12-02 06:44,28.76,970.28,996.07,214,25.04,5.67,-22,1
1638423947,2021-12-02 06:45,28.75,970.31,996.09,214,25.05,5.67,-26,1
1638424008,2021-12-02 06:46,28.77,970.33,996.11,214,25.05,5.68,-22,1
1638424068,2021-12-02 06:47,28.76,970.34,996.13,214,25.05,5.67,-27,1
1638424128,2021-12-02 06:48,29.09,970.35,996.14,214,25.02,5.81,-28,1
1638424189,2021-12-02 06:49,28.76,970.36,996.14,214,25.04,5.67,-30,1
1638424249,2021-12-02 06:50,28.76,970.42,996.21,214,25.05,5.67,-27,1
1638424309,2021-12-02 06:51,28.76,970.43,996.21,214,25.04,5.67,-21,1
1638424369,2021-12-02 06:52,28.76,970.47,996.25,214,25.05,5.67,-28,1
1638424430,2021-12-02 06:53,28.76,970.48,996.26,214,25.06,5.68,-30,1
1638424490,2021-12-02 06:54,28.76,970.47,996.25,214,25.05,5.67,-26,1
1638424550,2021-12-02 06:55,28.75,970.48,996.27,214,25.04,5.66,-28,1
1638424610,2021-12-02 06:56,28.76,970.50,996.29,214,25.05,5.67,-29,1
1638424671,2021-12-02 06:57,28.76,970.54,996.32,214,25.05,5.67,-32,1
1638424731,2021-12-02 06:58,28.76,970.55,996.33,214,25.05,5.67,-31,1
1638424791,2021-12-02 06:59,28.76,970.55,996.33,214,25.04,5.67,-23,1
1638424852,2021-12-02 07:00,28.76,970.55,996.34,214,25.04,5.67,-27,1
1638424912,2021-12-02 07:01,28.77,970.53,996.31,214,25.05,5.68,-30,1
1638424972,2021-12-02 07:02,28.76,970.56,996.35,214,25.06,5.68,-24,1
1638425032,2021-12-02 07:03,28.78,970.56,996.34,214,25.05,5.69,-25,1
1638425093,2021-12-02 07:04,28.76,970.55,996.34,214,25.05,5.67,-25,1
1638425153,2021-12-02 07:05,28.76,970.51,996.29,214,25.05,5.67,-27,1
1638425213,2021-12-02 07:06,28.76,970.54,996.33,214,25.05,5.67,-29,1
1638425274,2021-12-02 07:07,28.77,970.59,996.37,214,25.05,5.68,-30,1
1638425334,2021-12-02 07:08,28.75,970.60,996.38,214,25.06,5.68,-30,1
1638425394,2021-12-02 07:09,28.75,970.60,996.38,214,25.05,5.67,-25,1
1638425455,2021-12-02 07:10,28.76,970.62,996.40,214,25.05,5.67,-24,1
1638425515,2021-12-02 07:11,28.75,970.62,996.40,214,25.05,5.67,-23,1
1638425575,2021-12-02 07:12,28.76,970.60,996.39,214,25.05,5.67,-26,1
1638425635,2021-12-02 07:13,28.78,970.68,996.46,214,25.05,5.69,-22,1
1638425696,2021-12-02 07:14,28.77,970.67,996.45,214,25.05,5.68,-26,1
1638425756,2021-12-02 07:15,28.77,970.70,996.48,214,25.05,5.68,-24,1
1638425816,2021-12-02 07:16,28.78,970.67,996.45,214,25.05,5.69,-30,1
1638425876,2021-12-02 07:17,28.77,970.74,996.52,214,25.05,5.68,-22,1
1638425937,2021-12-02 07:18,28.76,970.73,996.51,214,25.05,5.67,-26,1
1638425997,2021-12-02 07:19,28.77,970.75,996.54,214,25.06,5.69,-24,1
1638426057,2021-12-02 07:20,28.65,970.74,996.53,214,25.06,5.63,-25,1
1638426118,2021-12-02 07:21,28.76,970.81,996.60,214,25.06,5.68,-25,1
1638426178,2021-12-02 07:22,28.76,970.80,996.58,214,25.03,5.66,-24,1
1638426238,2021-12-02 07:23,28.77,970.82,996.60,214,25.06,5.69,-30,1
1638426298,2021-12-02 07:24,28.77,970.82,996.60,214,25.05,5.68,-30,1
1638426359,2021-12-02 07:25,28.75,970.80,996.58,214,25.06,5.68,-26,1
1638426419,2021-12-02 07:26,28.57,970.82,996.60,214,25.06,5.59,-30,1
1638426479,2021-12-02 07:27,28.77,970.85,996.63,214,25.06,5.69,-24,1
1638426540,2021-12-02 07:29,28.77,970.80,996.59,214,25.06,5.69,-23,1
1638426600,2021-12-02 07:30,28.79,970.81,996.59,214,25.06,5.70,-29,1
1638426660,2021-12-02 07:31,28.77,970.80,996.59,214,25.05,5.68,-29,1
1638426720,2021-12-02 07:32,28.77,970.85,996.63,214,25.06,5.69,-25,1
1638426781,2021-12-02 07:33,28.77,970.79,996.57,214,25.06,5.69,-22,1
1638426841,2021-12-02 07:34,28.78,970.80,996.58,214,25.06,5.69,-29,1
1638426901,2021-12-02 07:35,28.65,970.88,996.67,214,25.06,5.63,-25,1
1638426962,2021-12-02 07:36,28.77,970.93,996.71,214,25.06,5.69,-25,1
1638427022,2021-12-02 07:37,28.78,970.92,996.70,214,25.06,5.69,-29,1
1638427082,2021-12-02 07:38,28.77,970.93,996.71,214,25.06,5.69,-27,1
1638427142,2021-12-02 07:39,28.77,970.99,996.78,214,25.06,5.69,-30,1
1638427203,2021-12-02 07:40,28.77,971.02,996.80,214,25.06,5.69,-20,1
1638427263,2021-12-02 07:41,28.78,971.00,996.78,214,25.06,5.69,-24,1
1638427323,2021-12-02 07:42,28.78,970.97,996.75,214,25.05,5.69,-26,1
1638427383,2021-12-02 07:43,28.77,970.94,996.73,214,25.06,5.69,-25,1
1638427444,2021-12-02 07:44,28.79,970.91,996.70,214,25.06,5.70,-28,1
1638427504,2021-12-02 07:45,28.66,970.93,996.72,214,25.05,5.62,-25,1
1638427564,2021-12-02 07:46,28.77,970.96,996.74,214,25.06,5.69,-24,1
1638427625,2021-12-02 07:47,28.77,971.00,996.78,214,25.04,5.67,-27,1
1638427685,2021-12-02 07:48,28.78,971.03,996.82,214,25.06,5.69,-27,1
1638427745,2021-12-02 07:49,28.85,971.06,996.84,214,25.07,5.74,-29,1
1638427805,2021-12-02 07:50,29.19,971.09,996.87,214,25.06,5.90,-28,1
1638427866,2021-12-02 07:51,28.78,971.08,996.86,214,25.06,5.69,-30,1
1638427926,2021-12-02 07:52,28.79,971.15,996.93,214,25.06,5.70,-31,1
1638427986,2021-12-02 07:53,28.78,971.14,996.92,214,25.06,5.69,-32,1
1638428046,2021-12-02 07:54,28.79,971.13,996.91,214,25.06,5.70,-28,1
1638428107,2021-12-02 07:55,28.78,971.15,996.93,214,25.07,5.70,-26,1
1638428167,2021-12-02 07:56,28.77,971.17,996.95,214,25.06,5.69,-23,1
1638428227,2021-12-02 07:57,28.77,971.15,996.93,214,25.07,5.70,-28,1
1638428288,2021-12-02 07:58,28.77,971.15,996.93,214,25.07,5.70,-27,1
1638428348,2021-12-02 07:59,28.68,971.17,996.95,214,25.07,5.65,-29,1
1638428408,2021-12-02 08:00,28.77,971.20,996.98,214,25.06,5.69,-27,1
1638428469,2021-12-02 08:01,28.77,971.16,996.94,214,25.06,5.69,-24,1
1638428529,2021-12-02 08:02,28.78,971.14,996.92,214,25.07,5.70,-29,1
1638428589,2021-12-02 08:03,28.77,971.12,996.90,214,25.08,5.71,-29,1
1638428650,2021-12-02 08:04,28.78,971.11,996.90,214,25.08,5.71,-20,1
1638428710,2021-12-02 08:05,28.76,971.07,996.85,214,25.07,5.69,-29,1
1638428770,2021-12-02 08:06,28.78,971.05,996.84,214,25.07,5.70,-28,1
1638428830,2021-12-02 08:07,28.78,971.06,996.84,214,25.08,5.71,-22,1
1638428891,2021-12-02 08:08,28.78,971.13,996.91,214,25.08,5.71,-25,1
1638428951,2021-12-02 08:09,28.77,971.10,996.88,214,25.08,5.71,-29,1
1638429011,2021-12-02 08:10,28.78,971.05,996.84,214,25.08,5.71,-28,1
1638429072,2021-12-02 08:11,28.77,971.16,996.94,214,25.08,5.71,-24,1
1638429132,2021-12-02 08:12,28.89,971.11,996.89,214,25.08,5.77,-24,1
1638429192,2021-12-02 08:13,28.79,971.14,996.92,214,25.08,5.72,-26,1
1638429252,2021-12-02 08:14,28.77,971.16,996.94,214,25.07,5.70,-26,1
1638429313,2021-12-02 08:15,28.77,971.14,996.93,214,25.08,5.71,-30,1
1638429373,2021-12-02 08:16,28.78,971.16,996.94,214,25.08,5.71,-30,1
1638429433,2021-12-02 08:17,28.78,971.13,996.92,214,25.08,5.71,-27,1
1638429494,2021-12-02 08:18,28.79,971.21,996.99,214,25.09,5.73,-25,1
1638429554,2021-12-02 08:19,28.79,971.25,997.03,214,25.08,5.72,-22,1
1638429614,2021-12-02 08:20,28.79,971.19,996.98,214,25.07,5.71,-29,1
1638429675,2021-12-02 08:21,28.77,971.20,996.98,214,25.05,5.68,-30,1
1638429735,2021-12-02 08:22,28.80,971.20,996.98,214,25.08,5.72,-29,1
1638429795,2021-12-02 08:23,28.79,971.15,996.93,214,25.09,5.73,-25,1
1638429855,2021-12-02 08:24,28.77,971.19,996.97,214,25.09,5.72,-24,1
1638429916,2021-12-02 08:25,28.80,971.17,996.96,214,25.09,5.73,-25,1
1638429976,2021-12-02 08:26,28.80,971.18,996.96,214,25.07,5.71,-25,1
1638430036,2021-12-02 08:27,28.78,971.13,996.91,214,25.09,5.72,-28,1
1638430097,2021-12-02 08:28,28.79,971.13,996.91,214,25.09,5.73,-30,1
1638430157,2021-12-02 08:29,28.79,971.17,996.95,214,25.09,5.73,-24,1
1638430217,2021-12-02 08:30,28.80,971.23,997.01,214,25.09,5.73,-25,1
1638430278,2021-12-02 08:31,28.80,971.25,997.03,214,25.09,5.73,-30,1
1638430338,2021-12-02 08:32,28.79,971.21,996.99,214,25.09,5.73,-28,1
1638430398,2021-12-02 08:33,28.80,971.26,997.04,214,25.10,5.74,-27,1
1638430459,2021-12-02 08:34,28.80,971.25,997.03,214,25.09,5.73,-24,1
1638430519,2021-12-02 08:35,28.82,971.27,997.05,214,25.10,5.75,-26,1
1638430579,2021-12-02 08:36,28.82,971.25,997.04,214,25.09,5.74,-26,1
1638430640,2021-12-02 08:37,28.82,971.26,997.04,214,25.10,5.75,-26,1
1638430700,2021-12-02 08:38,28.79,971.28,997.06,214,25.09,5.73,-26,1
1638430760,2021-12-02 08:39,28.82,971.32,997.11,214,25.10,5.75,-28,1
1638430821,2021-12-02 08:40,28.82,971.39,997.17,214,25.11,5.75,-25,1
1638430881,2021-12-02 08:41,28.83,971.41,997.19,214,25.10,5.75,-33,1
1638430941,2021-12-02 08:42,28.82,971.37,997.16,214,25.08,5.73,-28,1
1638431002,2021-12-02 08:43,28.83,971.39,997.17,214,25.11,5.76,-25,1
1638431062,2021-12-02 08:44,28.83,971.45,997.23,214,25.11,5.76,-27,1
1638431122,2021-12-02 08:45,28.82,971.48,997.27,214,25.11,5.75,-29,1
1638431183,2021-12-02 08:46,28.79,971.49,997.27,214,25.11,5.74,-26,1
1638431243,2021-12-02 08:47,28.82,971.50,997.29,214,25.10,5.75,-28,1
1638431303,2021-12-02 08:48,28.82,971.47,997.25,214,25.12,5.76,-24,1
1638431364,2021-12-02 08:49,28.82,971.45,997.23,214,25.09,5.74,-31,1
1638431424,2021-12-02 08:50,28.66,971.40,997.19,214,25.10,5.67,-27,1
1638431484,2021-12-02 08:51,28.83,971.40,997.18,214,25.11,5.76,-29,1
1638431545,2021-12-02 08:52,28.82,971.42,997.20,214,25.11,5.75,-29,1
1638431605,2021-12-02 08:53,28.82,971.44,997.22,214,25.12,5.76,-22,1
1638431665,2021-12-02 08:54,28.83,971.48,997.27,214,25.11,5.76,-26,1
1638431726,2021-12-02 08:55,28.82,971.48,997.27,214,25.12,5.76,-30,1
1638431786,2021-12-02 08:56,28.83,971.48,997.27,214,25.12,5.77,-23,1
1638431846,2021-12-02 08:57,28.83,971.50,997.28,214,25.12,5.77,-25,1
1638431906,2021-12-02 08:58,28.83,971.51,997.30,214,25.11,5.76,-23,1
1638431967,2021-12-02 08:59,28.83,971.57,997.35,214,25.12,5.77,-27,1
1638432027,2021-12-02 09:00,28.77,971.53,997.32,214,25.12,5.74,-26,1
1638432088,2021-12-02 09:01,28.84,971.53,997.32,214,25.12,5.78,-29,1
1638432148,2021-12-02 09:02,28.82,971.58,997.36,214,25.12,5.76,-26,1
1638432208,2021-12-02 09:03,28.81,971.57,997.35,214,25.12,5.76,-28,1
1638432268,2021-12-02 09:04,28.81,971.61,997.39,214,25.08,5.72,-28,1
1638432328,2021-12-02 09:05,28.82,971.61,997.39,214,25.11,5.76,-27,1
1638432389,2021-12-02 09:06,28.83,971.61,997.39,214,25.11,5.76,-28,1
1638432449,2021-12-02 09:07,28.82,971.59,997.37,214,25.12,5.76,-20,1
1638432509,2021-12-02 09:08,28.84,971.61,997.39,214,25.12,5.78,-25,1
1638432569,2021-12-02 09:09,28.83,971.52,997.30,214,25.13,5.78,-20,1
1638432629,2021-12-02 09:10,28.93,971.50,997.29,214,25.12,5.82,-27,1
1638432689,2021-12-02 09:11,28.82,971.55,997.34,214,25.12,5.76,-29,1
1638432750,2021-12-02 09:12,28.77,971.58,997.36,214,25.13,5.75,-29,1
1638432810,2021-12-02 09:13,28.83,971.63,997.41,214,25.12,5.77,-25,1
1638432870,2021-12-02 09:14,28.82,971.61,997.39,214,25.12,5.76,-27,1
1638432930,2021-12-02 09:15,28.82,971.62,997.40,214,25.14,5.78,-28,1
1638432990,2021-12-02 09:16,28.81,971.61,997.39,214,25.14,5.78,-25,1
1638433050,2021-12-02 09:17,28.81,971.60,997.38,214,25.13,5.77,-28,1
1638433111,2021-12-02 09:18,28.82,971.59,997.37,214,25.13,5.77,-27,1
1638433171,2021-12-02 09:19,28.81,971.61,997.40,214,25.13,5.77,-25,1
1638433231,2021-12-02 09:20,28.83,971.62,997.40,214,25.14,5.79,-27,1
1638433291,2021-12-02 09:21,28.71,971.67,997.45,214,25.14,5.73,-27,1
1638433351,2021-12-02 09:22,28.82,971.68,997.46,214,25.14,5.78,-24,1
1638433411,2021-12-02 09:23,28.82,971.66,997.44,214,25.14,5.78,-24,1
1638433472,2021-12-02 09:24,28.82,971.71,997.49,214,25.15,5.79,-25,1
1638433532,2021-12-02 09:25,28.83,971.70,997.49,214,25.14,5.79,-25,1
1638433592,2021-12-02 09:26,28.98,971.71,997.49,214,25.15,5.87,-29,1
1638433652,2021-12-02 09:27,28.81,971.73,997.51,214,25.15,5.79,-29,1
1638433712,2021-12-02 09:28,28.78,971.72,997.51,214,25.15,5.77,-29,1
1638433772,2021-12-02 09:29,28.82,971.72,997.50,214,25.15,5.79,-22,1
1638433833,2021-12-02 09:30,28.87,971.74,997.53,214,25.15,5.82,-26,1
1638433893,2021-12-02 09:31,28.82,971.79,997.57,214,25.10,5.75,-28,1
1638433953,2021-12-02 09:32,28.83,971.80,997.59,214,25.15,5.80,-25,1
1638434013,2021-12-02 09:33,28.81,971.84,997.62,214,25.15,5.79,-27,1
1638434073,2021-12-02 09:34,28.81,971.85,997.63,214,25.14,5.78,-25,1
1638434134,2021-12-02 09:35,28.81,971.82,997.60,214,25.15,5.79,-25,1
1638434194,2021-12-02 09:36,28.81,971.83,997.61,214,25.15,5.79,-27,1
1638434254,2021-12-02 09:37,28.82,971.80,997.59,214,25.15,5.79,-30,1
1638434314,2021-12-02 09:38,28.81,971.81,997.60,214,25.14,5.78,-22,1
1638434374,2021-12-02 09:39,28.81,971.92,997.70,214,25.15,5.79,-29,1
1638434434,2021-12-02 09:40,28.81,971.89,997.67,214,25.15,5.79,-24,1
1638434495,2021-12-02 09:41,28.83,971.91,997.69,214,25.16,5.81,-28,1
1638434618,2021-12-02 09:43,28.81,971.89,997.68,214,25.15,5.79,-22,1
1638434678,2021-12-02 09:44,28.82,971.89,997.67,214,25.15,5.79,-29,1
1638434739,2021-12-02 09:45,28.81,971.94,997.72,214,25.16,5.79,-23,1
1638434799,2021-12-02 09:46,28.83,971.99,997.77,214,25.15,5.80,-25,1
1638434859,2021-12-02 09:47,28.82,971.96,997.74,214,25.16,5.80,-27,1
1638434920,2021-12-02 09:48,28.82,971.96,997.74,214,25.15,5.79,-23,1
1638434980,2021-12-02 09:49,28.83,972.04,997.82,214,25.15,5.80,-26,1
1638435040,2021-12-02 09:50,28.80,971.97,997.76,214,25.16,5.79,-28,1
1638435101,2021-12-02 09:51,28.82,972.02,997.81,214,25.15,5.79,-28,1
1638435161,2021-12-02 09:52,28.67,971.98,997.76,214,25.15,5.71,-28,1
1638435222,2021-12-02 09:53,28.81,972.01,997.79,214,25.15,5.79,-30,1
1638435282,2021-12-02 09:54,28.81,971.97,997.75,214,25.15,5.79,-22,1
1638435342,2021-12-02 09:55,28.92,972.00,997.78,214,25.16,5.85,-30,1
1638435403,2021-12-02 09:56,28.82,971.99,997.77,214,25.14,5.78,-23,1
1638435463,2021-12-02 09:57,28.81,972.00,997.78,214,25.15,5.79,-28,1
1638435523,2021-12-02 09:58,28.81,971.97,997.76,214,25.15,5.79,-23,1
1638435584,2021-12-02 09:59,28.76,972.02,997.80,214,25.15,5.76,-28,1
1638435644,2021-12-02 10:00,28.81,971.99,997.77,214,25.15,5.79,-24,1
1638435704,2021-12-02 10:01,28.81,971.99,997.77,214,25.16,5.79,-23,1
1638435765,2021-12-02 10:02,28.82,971.97,997.75,214,25.16,5.80,-23,1
1638435825,2021-12-02 10:03,28.80,972.03,997.81,214,25.14,5.77,-30,1
1638435885,2021-12-02 10:04,28.76,972.08,997.86,214,25.16,5.77,-22,1
1638435946,2021-12-02 10:05,28.80,972.05,997.84,214,25.15,5.78,-26,1
1638436006,2021-12-02 10:06,28.81,972.05,997.83,214,25.17,5.80,-25,1
1638436066,2021-12-02 10:07,28.81,972.09,997.87,214,25.16,5.79,-30,1
1638436127,2021-12-02 10:08,28.67,972.09,997.88,214,25.17,5.73,-29,1
1638436187,2021-12-02 10:09,28.81,972.12,997.90,214,25.16,5.79,-27,1
1638436247,2021-12-02 10:10,28.81,972.12,997.90,214,25.17,5.80,-30,1
1638436308,2021-12-02 10:11,28.82,972.13,997.91,214,25.16,5.80,-28,1
1638436368,2021-12-02 10:12,28.80,972.15,997.93,214,25.17,5.80,-26,1
1638436429,2021-12-02 10:13,28.80,972.16,997.94,214,25.17,5.80,-29,1
1638436489,2021-12-02 10:14,28.80,972.14,997.92,214,25.17,5.80,-21,1
1638436549,2021-12-02 10:15,28.79,972.17,997.95,214,25.18,5.80,-25,1
1638436609,2021-12-02 10:16,28.79,972.15,997.94,214,25.18,5.80,-26,1
1638436670,2021-12-02 10:17,28.78,972.14,997.93,214,25.18,5.80,-31,1
1638436730,2021-12-02 10:18,28.79,972.11,997.89,214,25.18,5.80,-28,1
1638436791,2021-12-02 10:19,28.79,972.12,997.90,214,25.18,5.80,-24,1
1638436851,2021-12-02 10:20,28.79,972.13,997.92,214,25.18,5.80,-27,1
1638436911,2021-12-02 10:21,28.78,972.15,997.93,214,25.18,5.80,-30,1
1638436972,2021-12-02 10:22,28.78,972.15,997.94,214,25.18,5.80,-24,1
1638437032,2021-12-02 10:23,28.79,972.13,997.91,214,25.18,5.80,-26,1
1638437092,2021-12-02 10:24,28.78,972.11,997.90,214,25.19,5.80,-32,1
1638437153,2021-12-02 10:25,28.78,972.14,997.92,214,25.19,5.80,-21,1
1638437213,2021-12-02 10:26,28.78,972.09,997.87,214,25.18,5.80,-29,1
1638437273,2021-12-02 10:27,28.79,972.12,997.90,214,25.18,5.80,-29,1
1638437334,2021-12-02 10:28,28.78,972.05,997.84,214,25.19,5.80,-28,1
1638437394,2021-12-02 10:29,28.77,972.03,997.81,214,25.19,5.80,-27,1
1638437454,2021-12-02 10:30,28.70,972.00,997.78,214,25.19,5.77,-24,1
1638437515,2021-12-02 10:31,28.78,972.03,997.81,214,25.20,5.81,-27,1
1638437575,2021-12-02 10:32,28.77,971.99,997.77,214,25.20,5.81,-29,1
1638437636,2021-12-02 10:33,28.77,972.02,997.81,214,25.20,5.81,-27,1
1638437696,2021-12-02 10:34,28.76,972.05,997.83,214,25.20,5.80,-20,1
1638437756,2021-12-02 10:35,28.40,972.01,997.80,214,25.20,5.62,-30,1
1638437817,2021-12-02 10:36,28.65,972.00,997.79,214,25.20,5.75,-23,1
1638437877,2021-12-02 10:37,28.77,971.97,997.76,214,25.20,5.81,-26,1
1638437937,2021-12-02 10:38,28.76,971.99,997.77,214,25.20,5.80,-29,1
1638437998,2021-12-02 10:39,28.78,972.00,997.78,214,25.21,5.82,-29,1
1638438058,2021-12-02 10:40,28.77,971.96,997.74,214,25.20,5.81,-22,1
1638438118,2021-12-02 10:41,28.77,971.97,997.76,214,25.21,5.82,-26,1
1638438179,2021-12-02 10:42,28.76,972.01,997.79,214,25.20,5.80,-24,1
1638438239,2021-12-02 10:43,28.76,972.00,997.78,214,25.21,5.81,-28,1
1638438299,2021-12-02 10:44,28.76,971.95,997.73,214,25.20,5.80,-21,1
1638438359,2021-12-02 10:45,28.75,971.98,997.76,214,25.21,5.81,-29,1
1638438420,2021-12-02 10:47,28.76,971.99,997.78,214,25.21,5.81,-24,1
1638438480,2021-12-02 10:48,28.76,971.98,997.76,214,25.20,5.80,-31,1
1638438540,2021-12-02 10:49,28.68,971.97,997.76,214,25.22,5.78,-26,1
1638438601,2021-12-02 10:50,28.76,971.96,997.75,214,25.21,5.81,-25,1
1638438661,2021-12-02 10:51,28.75,971.93,997.72,214,25.22,5.81,-31,1
1638438721,2021-12-02 10:52,28.75,971.91,997.70,214,25.21,5.81,-30,1
1638438782,2021-12-02 10:53,28.74,971.94,997.73,214,25.21,5.80,-28,1
1638438842,2021-12-02 10:54,28.63,972.00,997.78,214,25.22,5.75,-26,1
1638438902,2021-12-02 10:55,28.75,971.99,997.77,214,25.22,5.81,-23,1
1638438963,2021-12-02 10:56,28.60,972.04,997.82,214,25.23,5.75,-22,1
1638439023,2021-12-02 10:57,28.76,972.07,997.85,214,25.22,5.82,-30,1
1638439083,2021-12-02 10:58,28.74,972.05,997.83,214,25.23,5.82,-25,1
1638439144,2021-12-02 10:59,28.71,972.04,997.82,214,25.22,5.80,-20,1
1638439204,2021-12-02 11:00,28.75,972.05,997.83,214,25.23,5.82,-28,1
1638439264,2021-12-02 11:01,28.74,972.09,997.87,214,25.23,5.82,-24,1
1638439325,2021-12-02 11:02,28.76,972.10,997.88,214,25.23,5.83,-26,1
1638439385,2021-12-02 11:03,28.75,972.08,997.87,214,25.22,5.82,-26,1
1638439446,2021-12-02 11:04,28.75,972.16,997.94,214,25.22,5.81,-28,1
1638439506,2021-12-02 11:05,28.75,972.13,997.91,214,25.23,5.82,-23,1
1638439566,2021-12-02 11:06,28.75,972.07,997.85,214,25.22,5.81,-23,1
1638439627,2021-12-02 11:07,28.76,972.10,997.89,214,25.22,5.82,-24,1
1638439687,2021-12-02 11:08,28.73,972.14,997.92,214,25.22,5.80,-28,1
1638439747,2021-12-02 11:09,28.69,972.05,997.83,214,25.23,5.80,-32,1
1638439808,2021-12-02 11:10,28.74,972.05,997.83,214,25.23,5.82,-25,1
1638439868,2021-12-02 11:11,28.73,972.10,997.89,214,25.23,5.81,-24,1
1638439928,2021-12-02 11:12,28.74,972.11,997.89,214,25.23,5.82,-30,1
1638439989,2021-12-02 11:13,28.73,972.12,997.90,214,25.23,5.81,-23,1
1638440049,2021-12-02 11:14,28.74,972.15,997.93,214,25.23,5.82,-22,1
1638440109,2021-12-02 11:15,28.73,972.15,997.93,214,25.23,5.81,-31,1
1638440170,2021-12-02 11:16,28.75,972.18,997.97,214,25.23,5.82,-28,1
1638440230,2021-12-02 11:17,28.75,972.18,997.96,214,25.23,5.82,-27,1
1638440290,2021-12-02 11:18,28.70,972.21,997.99,214,25.23,5.80,-30,1
1638440351,2021-12-02 11:19,28.75,972.19,997.97,214,25.24,5.83,-28,1
1638440411,2021-12-02 11:20,28.73,972.17,997.95,214,25.23,5.81,-24,1
1638440471,2021-12-02 11:21,28.74,972.20,997.99,214,25.24,5.83,-31,1
1638440532,2021-12-02 11:22,28.71,972.15,997.93,214,25.24,5.82,-32,1
1638440592,2021-12-02 11:23,28.71,972.21,997.99,214,25.23,5.81,-25,1
1638440652,2021-12-02 11:24,28.71,972.24,998.02,214,25.24,5.81,-26,1
1638440713,2021-12-02 11:25,28.73,972.28,998.06,214,25.23,5.81,-26,1
1638440773,2021-12-02 11:26,28.73,972.31,998.09,214,25.24,5.82,-25,1
1638440833,2021-12-02 11:27,28.73,972.37,998.15,214,25.24,5.82,-25,1
1638440894,2021-12-02 11:28,28.84,972.33,998.12,214,25.24,5.88,-27,1
1638440954,2021-12-02 11:29,28.73,972.33,998.12,214,25.25,5.83,-27,1
1638441014,2021-12-02 11:30,28.70,972.39,998.17,214,25.25,5.82,-24,1
1638441075,2021-12-02 11:31,28.71,972.41,998.19,214,25.25,5.82,-27,1
1638441135,2021-12-02 11:32,28.64,972.39,998.17,214,25.24,5.78,-27,1
1638441196,2021-12-02 11:33,28.74,972.41,998.19,214,25.24,5.83,-25,1
1638441256,2021-12-02 11:34,28.73,972.31,998.09,214,25.24,5.82,-29,1
1638441316,2021-12-02 11:35,28.71,972.38,998.16,214,25.24,5.81,-23,1
1638441377,2021-12-02 11:36,28.71,972.41,998.19,214,25.25,5.82,-28,1
1638441437,2021-12-02 11:37,28.69,972.35,998.13,214,25.24,5.80,-26,1
1638441497,2021-12-02 11:38,28.75,972.37,998.16,214,25.24,5.83,-30,1
1638441558,2021-12-02 11:39,28.71,972.37,998.15,214,25.25,5.82,-23,1
1638441618,2021-12-02 11:40,28.71,972.30,998.09,214,25.24,5.82,-28,1
1638441678,2021-12-02 11:41,28.69,972.35,998.13,214,25.25,5.81,-25,1
1638441739,2021-12-02 11:42,28.71,972.40,998.18,214,25.25,5.82,-28,1
1638441799,2021-12-02 11:43,29.02,972.42,998.20,214,25.25,5.98,-22,1
1638441859,2021-12-02 11:44,28.69,972.36,998.14,214,25.25,5.81,-25,1
1638441919,2021-12-02 11:45,28.69,972.32,998.11,214,25.25,5.81,-23,1
1638441980,2021-12-02 11:46,28.71,972.27,998.05,214,25.25,5.82,-25,1
1638442040,2021-12-02 11:47,28.68,972.28,998.06,214,25.25,5.81,-27,1
1638442100,2021-12-02 11:48,28.71,972.36,998.14,214,25.25,5.82,-27,1
1638442161,2021-12-02 11:49,28.69,972.33,998.11,214,25.25,5.81,-24,1
1638442221,2021-12-02 11:50,28.69,972.30,998.08,214,25.26,5.82,-29,1
1638442281,2021-12-02 11:51,28.69,972.27,998.05,214,25.26,5.82,-21,1
1638442342,2021-12-02 11:52,28.65,972.36,998.14,214,25.26,5.80,-27,1
1638442402,2021-12-02 11:53,28.67,972.35,998.13,214,25.26,5.81,-22,1
1638442462,2021-12-02 11:54,28.68,972.33,998.11,214,25.26,5.82,-23,1
1638442523,2021-12-02 11:55,28.67,972.34,998.12,214,25.26,5.81,-28,1
1638442583,2021-12-02 11:56,28.68,972.31,998.10,214,25.26,5.82,-27,1
1638442643,2021-12-02 11:57,28.68,972.23,998.02,214,25.26,5.82,-27,1
1638442704,2021-12-02 11:58,28.67,972.30,998.08,214,25.26,5.81,-24,1
1638442764,2021-12-02 11:59,28.67,972.26,998.04,214,25.26,5.81,-21,1
1638442824,2021-12-02 12:00,28.67,972.39,998.17,214,25.26,5.81,-22,1
1638442884,2021-12-02 12:01,28.67,972.35,998.13,214,25.27,5.82,-25,1
1638442945,2021-12-02 12:02,28.67,972.35,998.13,214,25.27,5.82,-21,1
1638443005,2021-12-02 12:03,28.74,972.31,998.10,214,25.26,5.85,-24,1
1638443065,2021-12-02 12:04,28.67,972.32,998.10,214,25.27,5.82,-26,1
1638443125,2021-12-02 12:05,28.76,972.34,998.12,214,25.24,5.84,-21,1
1638443186,2021-12-02 12:06,28.66,972.30,998.09,214,25.27,5.82,-24,1
1638443246,2021-12-02 12:07,28.66,972.29,998.07,214,25.24,5.79,-26,1
1638443306,2021-12-02 12:08,28.65,972.37,998.15,214,25.26,5.80,-25,1
1638443367,2021-12-02 12:09,28.71,972.27,998.05,214,25.26,5.83,-22,1
1638443427,2021-12-02 12:10,28.66,972.33,998.11,214,25.27,5.82,-29,1
1638443487,2021-12-02 12:11,28.65,972.30,998.08,214,25.27,5.81,-28,1
1638443547,2021-12-02 12:12,28.62,972.35,998.13,214,25.27,5.79,-25,1
1638443608,2021-12-02 12:13,28.67,972.29,998.07,214,25.27,5.82,-24,1
1638443668,2021-12-02 12:14,28.66,972.29,998.08,214,25.27,5.81,-27,1
1638443728,2021-12-02 12:15,28.66,972.34,998.12,214,25.27,5.81,-26,1
1638443788,2021-12-02 12:16,28.66,972.32,998.10,214,25.27,5.82,-21,1
1638443849,2021-12-02 12:17,28.65,972.29,998.07,214,25.27,5.81,-26,1
1638443909,2021-12-02 12:18,28.88,972.35,998.13,214,25.27,5.93,-23,1
1638443969,2021-12-02 12:19,28.66,972.36,998.14,214,25.27,5.82,-22,1
1638444029,2021-12-02 12:20,28.64,972.35,998.13,214,25.27,5.80,-29,1
1638444089,2021-12-02 12:21,28.61,972.38,998.16,214,25.26,5.78,-29,1
1638444149,2021-12-02 12:22,28.65,972.44,998.22,214,25.25,5.79,-26,1
1638444209,2021-12-02 12:23,28.78,972.24,998.03,214,25.25,5.86,-21,1
1638444270,2021-12-02 12:24,28.66,972.35,998.14,214,25.26,5.81,-23,1
1638444330,2021-12-02 12:25,28.64,972.39,998.17,214,25.27,5.80,-24,1
1638444390,2021-12-02 12:26,28.66,972.40,998.18,214,25.27,5.82,-27,1
1638444450,2021-12-02 12:27,28.63,972.36,998.15,214,25.27,5.80,-26,1
1638444510,2021-12-02 12:28,28.64,972.39,998.17,214,25.27,5.80,-31,1
1638444571,2021-12-02 12:29,28.65,972.34,998.12,214,25.27,5.81,-24,1
1638444631,2021-12-02 12:30,28.64,972.37,998.16,214,25.27,5.80,-25,1
1638444691,2021-12-02 12:31,28.79,972.36,998.14,214,25.27,5.88,-21,1
1638444751,2021-12-02 12:32,28.63,972.31,998.10,214,25.27,5.80,-27,1
1638444811,2021-12-02 12:33,28.64,972.37,998.15,214,25.27,5.80,-24,1
1638444871,2021-12-02 12:34,28.66,972.23,998.01,214,25.26,5.81,-20,1
1638444932,2021-12-02 12:35,28.63,972.35,998.13,214,25.25,5.78,-28,1
1638444992,2021-12-02 12:36,28.63,972.25,998.03,214,25.28,5.81,-31,1
1638445052,2021-12-02 12:37,28.64,972.39,998.17,214,25.27,5.80,-29,1
1638445112,2021-12-02 12:38,28.66,972.37,998.15,214,25.27,5.82,-23,1
1638445173,2021-12-02 12:39,28.65,972.41,998.19,214,25.24,5.78,-24,1
1638445233,2021-12-02 12:40,28.78,972.42,998.20,214,25.25,5.86,-27,1
1638445293,2021-12-02 12:41,28.66,972.31,998.09,214,25.20,5.75,-28,1
1638445353,2021-12-02 12:42,28.66,972.41,998.19,214,25.26,5.81,-30,1
1638445413,2021-12-02 12:43,28.66,972.42,998.21,214,25.21,5.76,-28,1
1638445473,2021-12-02 12:44,28.66,972.39,998.17,214,25.25,5.80,-26,1
1638445534,2021-12-02 12:45,28.66,972.40,998.18,214,25.21,5.76,-22,1
1638445594,2021-12-02 12:46,28.65,972.39,998.18,214,25.25,5.79,-29,1
1638445654,2021-12-02 12:47,28.66,972.41,998.20,214,25.23,5.78,-27,1
1638445714,2021-12-02 12:48,28.66,972.34,998.13,214,25.24,5.79,-26,1
1638445774,2021-12-02 12:49,28.68,972.39,998.17,214,25.21,5.77,-27,1
1638445835,2021-12-02 12:50,28.67,972.38,998.17,214,25.23,5.78,-27,1
1638445895,2021-12-02 12:51,28.68,972.36,998.15,214,25.21,5.77,-31,1
1638445955,2021-12-02 12:52,28.67,972.34,998.12,214,25.23,5.78,-25,1
1638446015,2021-12-02 12:53,28.69,972.36,998.15,214,25.22,5.79,-26,1
1638446075,2021-12-02 12:54,28.69,972.32,998.10,214,25.22,5.79,-26,1
1638446137,2021-12-02 12:55,28.86,972.35,998.13,214,25.18,5.84,-29,1
1638446197,2021-12-02 12:56,28.69,972.27,998.06,214,25.21,5.78,-25,1
1638446257,2021-12-02 12:57,28.69,972.31,998.09,214,25.21,5.78,-20,1
1638446317,2021-12-02 12:58,28.68,972.36,998.14,214,25.21,5.77,-25,1
1638446378,2021-12-02 12:59,28.68,972.32,998.11,214,25.20,5.76,-23,1
1638446438,2021-12-02 13:00,28.67,972.34,998.13,214,25.18,5.74,-23,1
1638446498,2021-12-02 13:01,28.61,972.31,998.09,214,25.19,5.72,-30,1
1638446558,2021-12-02 13:02,28.70,972.30,998.09,214,25.18,5.76,-31,1
1638446619,2021-12-02 13:03,28.70,972.33,998.11,214,25.17,5.75,-24,1
1638446679,2021-12-02 13:04,28.70,972.33,998.11,214,25.17,5.75,-25,1
1638446739,2021-12-02 13:05,28.70,972.30,998.08,214,25.17,5.75,-26,1
1638446800,2021-12-02 13:06,28.72,972.28,998.06,214,25.17,5.76,-22,1
1638446860,2021-12-02 13:07,28.72,972.24,998.03,214,25.16,5.75,-30,1
1638446920,2021-12-02 13:08,28.73,972.27,998.05,214,25.16,5.76,-25,1
1638446981,2021-12-02 13:09,28.56,972.20,997.98,214,25.15,5.66,-27,1
1638447041,2021-12-02 13:10,28.73,972.20,997.99,214,25.15,5.75,-25,1
1638447101,2021-12-02 13:11,28.73,972.17,997.96,214,25.14,5.74,-30,1
1638447162,2021-12-02 13:12,28.74,972.28,998.06,214,25.13,5.73,-27,1
1638447222,2021-12-02 13:13,28.75,972.24,998.03,214,25.13,5.74,-30,1
1638447282,2021-12-02 13:14,28.74,972.22,998.01,214,25.12,5.73,-26,1
1638447343,2021-12-02 13:15,28.63,972.26,998.04,214,25.13,5.68,-23,1
1638447403,2021-12-02 13:16,28.75,972.31,998.09,214,25.12,5.73,-28,1
1638447463,2021-12-02 13:17,28.76,972.24,998.03,214,25.12,5.74,-26,1
1638447524,2021-12-02 13:18,28.76,972.31,998.09,214,25.12,5.74,-23,1
1638447584,2021-12-02 13:19,28.89,972.28,998.06,214,25.09,5.78,-25,1
1638447644,2021-12-02 13:20,28.77,972.30,998.08,214,25.10,5.72,-27,1
1638447704,2021-12-02 13:21,28.78,972.34,998.13,214,25.09,5.72,-29,1
1638447765,2021-12-02 13:22,28.77,972.32,998.10,214,25.09,5.72,-26,1
1638447825,2021-12-02 13:23,28.77,972.29,998.07,214,25.08,5.71,-28,1
1638447886,2021-12-02 13:24,28.77,972.35,998.13,214,25.08,5.71,-29,1
1638447946,2021-12-02 13:25,28.77,972.41,998.19,214,25.08,5.71,-25,1
1638448007,2021-12-02 13:26,28.77,972.35,998.14,214,25.06,5.69,-31,1
1638448068,2021-12-02 13:27,28.79,972.41,998.19,214,25.07,5.71,-27,1
1638448128,2021-12-02 13:28,28.76,972.46,998.25,214,25.06,5.68,-23,1
1638448188,2021-12-02 13:29,28.77,972.44,998.22,214,25.05,5.68,-29,1
1638448249,2021-12-02 13:30,28.79,972.44,998.23,214,25.05,5.69,-31,1
1638448309,2021-12-02 13:31,28.78,972.41,998.19,214,25.05,5.69,-26,1
1638448369,2021-12-02 13:32,28.78,972.47,998.25,214,25.04,5.68,-28,1
1638448430,2021-12-02 13:33,28.80,972.45,998.24,214,25.04,5.69,-21,1
1638448490,2021-12-02 13:34,29.20,972.48,998.26,214,25.03,5.88,-23,1
1638448550,2021-12-02 13:35,28.80,972.46,998.24,214,25.03,5.68,-26,1
1638448611,2021-12-02 13:36,28.79,972.48,998.27,214,25.03,5.67,-24,1
1638448671,2021-12-02 13:37,28.75,972.53,998.31,214,25.03,5.65,-25,1
1638448732,2021-12-02 13:38,28.80,972.47,998.25,214,25.03,5.68,-27,1
1638448792,2021-12-02 13:39,28.49,972.53,998.32,214,25.03,5.52,-28,1
1638448852,2021-12-02 13:40,28.80,972.47,998.26,214,25.03,5.68,-28,1
1638448913,2021-12-02 13:41,28.79,972.50,998.29,214,25.02,5.66,-25,1
1638448973,2021-12-02 13:42,28.79,972.50,998.28,214,25.02,5.66,-29,1
1638449033,2021-12-02 13:43,28.79,972.54,998.32,214,25.01,5.66,-27,1
1638449094,2021-12-02 13:44,28.79,972.50,998.28,214,25.01,5.66,-29,1
1638449154,2021-12-02 13:45,28.65,972.51,998.29,214,25.01,5.58,-26,1
1638449214,2021-12-02 13:46,28.81,972.47,998.25,214,25.01,5.67,-27,1
1638449275,2021-12-02 13:47,28.80,972.53,998.32,214,25.00,5.65,-25,1
1638449335,2021-12-02 13:48,28.90,972.46,998.24,214,25.01,5.71,-27,1
1638449395,2021-12-02 13:49,28.89,972.47,998.25,214,25.00,5.69,-27,1
1638449456,2021-12-02 13:50,28.80,972.50,998.28,214,24.99,5.64,-27,1
1638449516,2021-12-02 13:51,28.78,972.47,998.25,214,25.00,5.64,-26,1
1638449576,2021-12-02 13:52,28.79,972.47,998.25,214,25.00,5.65,-31,1
1638449637,2021-12-02 13:53,28.80,972.48,998.27,214,25.00,5.65,-26,1
1638449697,2021-12-02 13:54,28.81,972.43,998.22,214,24.99,5.65,-29,1
1638449757,2021-12-02 13:55,28.80,972.45,998.23,214,24.98,5.63,-23,1
1638449818,2021-12-02 13:56,28.82,972.43,998.21,214,24.99,5.65,-19,1
1638449878,2021-12-02 13:57,28.80,972.49,998.27,214,24.99,5.64,-24,1
1638449938,2021-12-02 13:58,28.82,972.44,998.22,214,24.96,5.63,-31,1
1638449999,2021-12-02 13:59,28.81,972.47,998.26,214,24.99,5.65,-24,1
1638450059,2021-12-02 14:00,28.80,972.47,998.25,214,24.99,5.64,-25,1
1638450119,2021-12-02 14:01,28.80,972.47,998.25,214,24.98,5.63,-28,1
1638450180,2021-12-02 14:03,28.82,972.48,998.26,214,24.98,5.64,-24,1
1638450240,2021-12-02 14:04,28.81,972.49,998.28,214,24.98,5.64,-29,1
1638450300,2021-12-02 14:05,28.70,972.51,998.29,214,24.98,5.58,-29,1
1638450361,2021-12-02 14:06,28.82,972.47,998.25,214,24.98,5.64,-24,1
1638450421,2021-12-02 14:07,28.80,972.50,998.29,214,24.97,5.62,-27,1
1638450481,2021-12-02 14:08,28.81,972.53,998.31,214,24.98,5.64,-32,1
1638450542,2021-12-02 14:09,28.82,972.50,998.29,214,24.97,5.64,-26,1
1638450602,2021-12-02 14:10,28.81,972.53,998.31,214,24.97,5.63,-27,1
1638450662,2021-12-02 14:11,28.56,972.49,998.27,214,24.97,5.50,-27,1
1638450722,2021-12-02 14:12,28.81,972.49,998.27,214,24.97,5.63,-30,1
1638450783,2021-12-02 14:13,28.82,972.52,998.30,214,24.97,5.64,-28,1
1638450843,2021-12-02 14:14,28.82,972.50,998.28,214,24.96,5.63,-23,1
1638450903,2021-12-02 14:15,28.81,972.50,998.29,214,24.96,5.62,-27,1
1638450964,2021-12-02 14:16,28.82,972.52,998.30,214,24.96,5.63,-31,1
1638451024,2021-12-02 14:17,28.74,972.57,998.35,214,24.96,5.59,-24,1
1638451084,2021-12-02 14:18,28.80,972.55,998.33,214,24.96,5.62,-26,1
1638451145,2021-12-02 14:19,28.81,972.58,998.36,214,24.95,5.61,-22,1
1638451205,2021-12-02 14:20,28.82,972.58,998.36,214,24.96,5.63,-28,1
1638451265,2021-12-02 14:21,28.83,972.59,998.37,214,24.95,5.62,-30,1
1638451326,2021-12-02 14:22,28.83,972.56,998.35,214,24.96,5.63,-28,1
1638451386,2021-12-02 14:23,28.82,972.59,998.37,214,24.95,5.62,-30,1
1638451447,2021-12-02 14:24,28.82,972.53,998.32,214,24.95,5.62,-27,1
1638451507,2021-12-02 14:25,28.82,972.53,998.31,214,24.95,5.62,-26,1
1638451567,2021-12-02 14:26,28.82,972.57,998.35,214,24.95,5.62,-31,1
1638451627,2021-12-02 14:27,28.81,972.54,998.33,214,24.94,5.60,-25,1
1638451688,2021-12-02 14:28,28.81,972.56,998.34,214,24.94,5.60,-29,1
1638451748,2021-12-02 14:29,28.83,972.57,998.36,214,24.95,5.62,-25,1
1638451808,2021-12-02 14:30,28.82,972.54,998.32,214,24.93,5.60,-21,1
1638451869,2021-12-02 14:31,28.82,972.57,998.35,214,24.94,5.61,-30,1
1638451929,2021-12-02 14:32,28.83,972.64,998.42,214,24.94,5.61,-26,1
1638451989,2021-12-02 14:33,28.81,972.59,998.37,214,24.94,5.60,-24,1
1638452050,2021-12-02 14:34,28.82,972.61,998.39,214,24.94,5.61,-29,1
1638452110,2021-12-02 14:35,28.83,972.63,998.42,214,24.93,5.61,-28,1
1638452170,2021-12-02 14:36,28.82,972.61,998.40,214,24.94,5.61,-31,1
1638452231,2021-12-02 14:37,29.08,972.59,998.38,214,24.94,5.74,-22,1
1638452291,2021-12-02 14:38,28.82,972.62,998.41,214,24.93,5.60,-26,1
1638452351,2021-12-02 14:39,28.81,972.62,998.40,214,24.94,5.60,-23,1
1638452412,2021-12-02 14:40,28.81,972.63,998.41,214,24.94,5.60,-27,1
1638452472,2021-12-02 14:41,28.82,972.63,998.41,214,24.93,5.60,-26,1
1638452532,2021-12-02 14:42,28.82,972.62,998.40,214,24.93,5.60,-25,1
1638452593,2021-12-02 14:43,28.82,972.61,998.40,214,24.92,5.59,-28,1
1638452653,2021-12-02 14:44,28.82,972.67,998.45,214,24.93,5.60,-28,1
1638452713,2021-12-02 14:45,28.83,972.67,998.45,214,24.93,5.61,-27,1
1638452774,2021-12-02 14:46,28.82,972.67,998.45,214,24.93,5.60,-22,1
1638452834,2021-12-02 14:47,28.81,972.67,998.45,214,24.92,5.59,-27,1
1638452895,2021-12-02 14:48,29.03,972.68,998.46,214,24.92,5.70,-26,1
1638452955,2021-12-02 14:49,28.82,972.71,998.49,214,24.92,5.59,-26,1
1638453015,2021-12-02 14:50,28.82,972.70,998.49,214,24.91,5.58,-29,1
1638453075,2021-12-02 14:51,28.80,972.69,998.47,214,24.91,5.58,-24,1
1638453136,2021-12-02 14:52,28.80,972.72,998.50,214,24.92,5.59,-22,1
1638453196,2021-12-02 14:53,28.81,972.71,998.49,214,24.92,5.59,-21,1
1638453256,2021-12-02 14:54,28.80,972.70,998.48,214,24.91,5.58,-27,1
1638453317,2021-12-02 14:55,28.80,972.72,998.50,214,24.91,5.58,-25,1
1638453377,2021-12-02 14:56,28.90,972.71,998.50,214,24.91,5.63,-26,1
1638453437,2021-12-02 14:57,28.83,972.72,998.50,214,24.91,5.59,-22,1
1638453498,2021-12-02 14:58,28.81,972.73,998.51,214,24.91,5.58,-23,1
1638453558,2021-12-02 14:59,28.83,972.72,998.50,214,24.90,5.58,-29,1
1638453618,2021-12-02 15:00,28.81,972.75,998.53,214,24.91,5.58,-29,1
1638453679,2021-12-02 15:01,28.81,972.76,998.54,214,24.91,5.58,-29,1
1638453739,2021-12-02 15:02,28.81,972.71,998.49,214,24.91,5.58,-25,1
1638453799,2021-12-02 15:03,28.80,972.78,998.56,214,24.91,5.58,-31,1
1638453860,2021-12-02 15:04,28.83,972.75,998.53,214,24.90,5.58,-23,1
1638453920,2021-12-02 15:05,28.81,972.76,998.55,214,24.90,5.57,-27,1
1638453980,2021-12-02 15:06,28.83,972.78,998.56,214,24.90,5.58,-30,1
1638454040,2021-12-02 15:07,28.80,972.78,998.57,214,24.90,5.57,-29,1
1638454101,2021-12-02 15:08,28.81,972.74,998.52,214,24.90,5.57,-26,1
1638454161,2021-12-02 15:09,28.81,972.77,998.56,214,24.89,5.56,-28,1
1638454221,2021-12-02 15:10,28.83,972.84,998.62,214,24.90,5.58,-32,1
1638454282,2021-12-02 15:11,28.80,972.80,998.59,214,24.89,5.56,-21,1
1638454342,2021-12-02 15:12,28.79,972.83,998.61,214,24.89,5.55,-25,1
1638454402,2021-12-02 15:13,28.77,972.85,998.64,214,24.89,5.54,-27,1
1638454462,2021-12-02 15:14,28.81,972.90,998.69,214,24.89,5.56,-26,1
1638454523,2021-12-02 15:15,28.81,972.86,998.64,214,24.89,5.56,-23,1
1638454583,2021-12-02 15:16,28.81,972.85,998.63,214,24.88,5.56,-28,1
1638454643,2021-12-02 15:17,28.80,972.83,998.62,214,24.89,5.56,-28,1
1638454704,2021-12-02 15:18,28.81,972.87,998.66,214,24.89,5.56,-26,1
1638454764,2021-12-02 15:19,28.82,972.83,998.62,214,24.89,5.57,-28,1
1638454824,2021-12-02 15:20,28.81,972.86,998.64,214,24.88,5.56,-23,1
1638454884,2021-12-02 15:21,28.82,972.90,998.68,214,24.88,5.56,-31,1
1638454945,2021-12-02 15:22,28.81,972.92,998.70,214,24.88,5.56,-23,1
1638455005,2021-12-02 15:23,28.81,972.98,998.77,214,24.88,5.56,-24,1
1638455065,2021-12-02 15:24,28.66,973.00,998.78,214,24.87,5.47,-32,1
1638455126,2021-12-02 15:25,28.81,972.99,998.77,214,24.88,5.56,-25,1
1638455186,2021-12-02 15:26,28.82,973.09,998.87,214,24.86,5.54,-26,1
1638455246,2021-12-02 15:27,28.81,973.05,998.83,214,24.88,5.56,-33,1
1638455306,2021-12-02 15:28,28.82,973.06,998.84,214,24.87,5.55,-25,1
1638455367,2021-12-02 15:29,28.81,973.10,998.89,214,24.87,5.55,-25,1
1638455427,2021-12-02 15:30,28.81,973.14,998.92,214,24.86,5.54,-24,1
1638455487,2021-12-02 15:31,28.82,973.16,998.94,214,24.87,5.55,-29,1
1638455548,2021-12-02 15:32,28.81,973.16,998.95,214,24.87,5.55,-26,1
1638455608,2021-12-02 15:33,28.82,973.17,998.95,214,24.86,5.54,-24,1
1638455668,2021-12-02 15:34,28.81,973.21,999.00,214,24.87,5.55,-22,1
1638455729,2021-12-02 15:35,28.81,973.20,998.98,214,24.86,5.54,-27,1
1638455789,2021-12-02 15:36,28.63,973.20,998.99,214,24.87,5.45,-27,1
1638455849,2021-12-02 15:37,28.80,973.24,999.02,214,24.86,5.53,-26,1
1638455909,2021-12-02 15:38,28.98,973.22,999.01,214,24.86,5.62,-21,1
1638455970,2021-12-02 15:39,28.81,973.21,998.99,214,24.87,5.55,-26,1
1638456030,2021-12-02 15:40,28.82,973.25,999.04,214,24.86,5.54,-28,1
1638456090,2021-12-02 15:41,28.81,973.28,999.06,214,24.86,5.54,-31,1
1638456151,2021-12-02 15:42,28.89,973.28,999.06,214,24.86,5.58,-30,1
1638456211,2021-12-02 15:43,28.80,973.26,999.05,214,24.86,5.53,-26,1
1638456271,2021-12-02 15:44,28.81,973.28,999.06,214,24.86,5.54,-28,1
1638456331,2021-12-02 15:45,28.82,973.30,999.08,214,24.86,5.54,-29,1
1638456392,2021-12-02 15:46,28.80,973.30,999.08,214,24.85,5.52,-26,1
1638456452,2021-12-02 15:47,28.80,973.32,999.11,214,24.85,5.52,-32,1
1638456512,2021-12-02 15:48,28.81,973.30,999.09,214,24.86,5.54,-24,1
1638456573,2021-12-02 15:49,28.81,973.32,999.10,214,24.84,5.52,-24,1
1638456633,2021-12-02 15:50,28.80,973.35,999.14,214,24.85,5.52,-31,1
1638456693,2021-12-02 15:51,28.80,973.32,999.10,214,24.84,5.51,-29,1
1638456753,2021-12-02 15:52,28.81,973.39,999.17,214,24.85,5.53,-29,1
1638456814,2021-12-02 15:53,28.80,973.39,999.17,214,24.85,5.52,-28,1
1638456874,2021-12-02 15:54,28.81,973.39,999.18,214,24.85,5.53,-30,1
1638456934,2021-12-02 15:55,29.04,973.41,999.19,214,24.84,5.63,-27,1
1638456995,2021-12-02 15:56,28.81,973.39,999.17,214,24.84,5.52,-27,1
1638457055,2021-12-02 15:57,28.80,973.43,999.21,214,24.84,5.51,-31,1
1638457115,2021-12-02 15:58,28.79,973.44,999.22,214,24.83,5.50,-29,1
1638457175,2021-12-02 15:59,28.83,973.49,999.27,214,24.84,5.53,-24,1
1638457236,2021-12-02 16:00,28.81,973.50,999.28,214,24.84,5.52,-24,1
1638457296,2021-12-02 16:01,28.80,973.47,999.25,214,24.84,5.51,-24,1
1638457356,2021-12-02 16:02,28.75,973.46,999.24,214,24.84,5.49,-28,1
1638457417,2021-12-02 16:03,28.91,973.48,999.27,214,24.84,5.57,-27,1
1638457477,2021-12-02 16:04,28.79,973.47,999.25,214,24.84,5.51,-23,1
1638457537,2021-12-02 16:05,28.80,973.52,999.30,214,24.83,5.51,-22,1
1638457597,2021-12-02 16:06,28.78,973.48,999.26,214,24.84,5.50,-27,1
1638457658,2021-12-02 16:07,28.79,973.51,999.29,214,24.84,5.51,-25,1
1638457718,2021-12-02 16:08,28.77,973.50,999.28,214,24.83,5.49,-23,1
1638457778,2021-12-02 16:09,28.87,973.46,999.24,214,24.83,5.54,-25,1
1638457839,2021-12-02 16:10,28.78,973.57,999.36,214,24.84,5.50,-28,1
1638457899,2021-12-02 16:11,28.79,973.59,999.37,214,24.83,5.50,-24,1
1638457959,2021-12-02 16:12,28.79,973.58,999.36,214,24.83,5.50,-28,1
1638458020,2021-12-02 16:13,28.77,973.59,999.38,214,24.83,5.49,-27,1
1638458080,2021-12-02 16:14,28.75,973.62,999.40,214,24.83,5.48,-24,1
1638458140,2021-12-02 16:15,28.77,973.64,999.42,214,24.83,5.49,-27,1
1638458200,2021-12-02 16:16,28.75,973.64,999.42,214,24.83,5.48,-28,1
1638458261,2021-12-02 16:17,28.77,973.63,999.41,214,24.83,5.49,-30,1
1638458321,2021-12-02 16:18,28.77,973.64,999.42,214,24.83,5.49,-31,1
1638458381,2021-12-02 16:19,28.75,973.63,999.41,214,24.81,5.47,-26,1
1638458441,2021-12-02 16:20,28.78,973.65,999.44,214,24.82,5.49,-27,1
1638458502,2021-12-02 16:21,28.77,973.65,999.43,214,24.82,5.48,-27,1
1638458562,2021-12-02 16:22,29.03,973.65,999.44,214,24.82,5.61,-27,1
1638458622,2021-12-02 16:23,28.77,973.64,999.42,214,24.82,5.48,-22,1
1638458682,2021-12-02 16:24,28.74,973.62,999.40,214,24.81,5.46,-25,1
1638458742,2021-12-02 16:25,28.75,973.65,999.43,214,24.82,5.47,-21,1
1638458803,2021-12-02 16:26,28.75,973.63,999.41,214,24.81,5.47,-23,1
1638458863,2021-12-02 16:27,28.75,973.68,999.46,214,24.81,5.47,-26,1
1638458923,2021-12-02 16:28,28.73,973.67,999.45,214,24.81,5.45,-30,1
1638458984,2021-12-02 16:29,28.75,973.69,999.47,214,24.81,5.47,-29,1
1638459044,2021-12-02 16:30,28.74,973.69,999.47,214,24.80,5.45,-25,1
1638459104,2021-12-02 16:31,28.75,973.71,999.49,214,24.81,5.47,-23,1
1638459164,2021-12-02 16:32,28.75,973.77,999.55,214,24.81,5.47,-25,1
1638459224,2021-12-02 16:33,28.86,973.77,999.55,214,24.80,5.51,-25,1
1638459284,2021-12-02 16:34,28.74,973.76,999.54,214,24.80,5.45,-27,1
1638459344,2021-12-02 16:35,28.73,973.79,999.58,214,24.81,5.45,-25,1
1638459404,2021-12-02 16:36,28.72,973.81,999.59,214,24.80,5.44,-28,1
1638459464,2021-12-02 16:37,28.72,973.81,999.60,214,24.78,5.42,-21,1
1638459524,2021-12-02 16:38,28.72,973.80,999.58,214,24.80,5.44,-23,1
1638459584,2021-12-02 16:39,28.70,973.81,999.59,214,24.64,5.29,-22,1
1638459645,2021-12-02 16:40,28.72,973.78,999.57,214,24.79,5.43,-25,1
1638459705,2021-12-02 16:41,28.71,973.79,999.58,214,24.62,5.28,-21,1
1638459765,2021-12-02 16:42,28.71,973.79,999.58,214,24.76,5.40,-26,1
1638459825,2021-12-02 16:43,28.72,973.81,999.60,214,24.74,5.39,-26,1
1638459885,2021-12-02 16:44,28.71,973.46,999.25,214,24.78,5.42,-24,1
1638459945,2021-12-02 16:45,28.69,973.88,999.67,214,24.80,5.42,-29,1
1638460005,2021-12-02 16:46,28.71,973.89,999.68,214,24.80,5.43,-25,1
1638460065,2021-12-02 16:47,28.71,973.89,999.67,214,24.80,5.43,-26,1
1638460125,2021-12-02 16:48,28.70,973.91,999.69,214,24.79,5.42,-29,1
1638460186,2021-12-02 16:49,28.69,973.89,999.68,214,24.79,5.41,-27,1
1638460246,2021-12-02 16:50,28.70,973.94,999.72,214,24.79,5.42,-26,1
1638460306,2021-12-02 16:51,28.70,973.93,999.72,214,24.79,5.42,-28,1
1638460366,2021-12-02 16:52,28.69,974.00,999.78,214,24.80,5.42,-26,1
1638460426,2021-12-02 16:53,28.69,974.03,999.82,214,24.79,5.41,-23,1
1638460486,2021-12-02 16:54,28.67,974.05,999.83,214,24.79,5.41,-23,1
1638460546,2021-12-02 16:55,28.69,974.06,999.84,214,24.79,5.41,-22,1
1638460606,2021-12-02 16:56,28.50,974.08,999.86,214,24.79,5.32,-22,1
1638460666,2021-12-02 16:57,28.57,974.10,999.88,214,24.78,5.35,-28,1
1638460726,2021-12-02 16:58,28.69,974.13,999.92,214,24.79,5.41,-23,1
1638460787,2021-12-02 16:59,28.67,974.09,999.88,214,24.79,5.41,-20,1
1638460847,2021-12-02 17:00,28.67,974.10,999.88,214,24.79,5.41,-24,1
1638460907,2021-12-02 17:01,28.74,974.10,999.88,214,24.78,5.43,-29,1
1638460967,2021-12-02 17:02,28.54,974.09,999.88,214,24.78,5.33,-26,1
1638461027,2021-12-02 17:03,28.68,974.12,999.90,214,24.79,5.41,-32,1
1638461087,2021-12-02 17:04,28.67,974.12,999.90,214,24.78,5.40,-28,1
1638461147,2021-12-02 17:05,28.65,974.09,999.87,214,24.78,5.39,-31,1
1638461208,2021-12-02 17:06,28.66,974.11,999.89,214,24.78,5.39,-26,1
1638461268,2021-12-02 17:07,28.65,974.13,999.92,214,24.78,5.39,-23,1
1638461328,2021-12-02 17:08,28.65,974.16,999.94,214,24.78,5.39,-26,1
1638461388,2021-12-02 17:09,28.73,974.13,999.91,214,24.78,5.43,-29,1
1638461448,2021-12-02 17:10,28.65,974.19,999.97,214,24.78,5.39,-26,1
1638461508,2021-12-02 17:11,28.64,974.18,999.96,214,24.78,5.38,-27,1
1638461568,2021-12-02 17:12,28.63,974.19,999.98,214,24.78,5.38,-27,1
1638461628,2021-12-02 17:13,28.65,974.21,999.99,214,24.78,5.39,-29,1
1638461688,2021-12-02 17:14,28.79,974.24,1000.02,214,24.78,5.46,-26,1
1638461749,2021-12-02 17:15,28.66,974.28,1000.06,214,24.78,5.39,-30,1
1638461872,2021-12-02 17:17,28.64,974.34,1000.12,214,24.77,5.38,-27,1
1638461932,2021-12-02 17:18,28.64,974.33,1000.11,214,24.78,5.38,-29,1
1638461992,2021-12-02 17:19,28.69,974.30,1000.08,214,24.77,5.40,-25,1
1638462052,2021-12-02 17:20,28.64,974.33,1000.12,214,24.77,5.37,-24,1
1638462113,2021-12-02 17:21,28.64,974.35,1000.13,214,24.77,5.37,-28,1
1638462173,2021-12-02 17:22,28.64,974.42,1000.20,214,24.76,5.37,-29,1
1638462233,2021-12-02 17:23,28.63,974.38,1000.16,214,24.77,5.37,-29,1
1638462294,2021-12-02 17:24,28.63,974.39,1000.17,214,24.77,5.37,-30,1
1638462354,2021-12-02 17:25,28.64,974.42,1000.20,214,24.76,5.37,-27,1
1638462475,2021-12-02 17:27,28.62,974.47,1000.26,214,24.77,5.36,-28,1
1638462535,2021-12-02 17:28,28.63,974.46,1000.24,214,24.76,5.36,-25,1
1638462595,2021-12-02 17:29,28.63,974.43,1000.21,214,24.77,5.37,-30,1
1638462655,2021-12-02 17:30,28.62,974.43,1000.21,214,24.76,5.35,-25,1
1638462716,2021-12-02 17:31,28.78,974.44,1000.22,214,24.77,5.45,-28,1
1638462776,2021-12-02 17:32,28.63,974.42,1000.20,214,24.77,5.37,-24,1
1638462836,2021-12-02 17:33,28.62,974.43,1000.21,214,24.76,5.35,-29,1
1638462896,2021-12-02 17:34,28.61,974.41,1000.20,214,24.77,5.36,-23,1
1638462957,2021-12-02 17:35,28.61,974.45,1000.24,214,24.77,5.36,-32,1
1638463017,2021-12-02 17:36,28.64,974.46,1000.24,214,24.77,5.37,-20,1
1638463077,2021-12-02 17:37,28.64,974.49,1000.27,214,24.76,5.37,-24,1
1638463137,2021-12-02 17:38,28.62,974.50,1000.28,214,24.76,5.35,-27,1
1638463197,2021-12-02 17:39,28.61,974.51,1000.29,214,24.77,5.36,-26,1
1638463257,2021-12-02 17:40,28.61,974.49,1000.28,214,24.75,5.34,-24,1
1638463318,2021-12-02 17:41,28.59,974.52,1000.30,214,24.76,5.34,-27,1
1638463378,2021-12-02 17:42,28.60,974.51,1000.29,214,24.75,5.34,-28,1
1638463438,2021-12-02 17:43,28.59,974.52,1000.30,214,24.75,5.33,-25,1
1638463498,2021-12-02 17:44,28.59,974.53,1000.31,214,24.76,5.34,-24,1
1638463558,2021-12-02 17:45,28.59,974.51,1000.29,214,24.76,5.34,-23,1
1638463618,2021-12-02 17:46,28.59,974.53,1000.31,214,24.76,5.34,-26,1
1638463678,2021-12-02 17:47,28.60,974.49,1000.27,214,24.75,5.34,-30,1
1638463738,2021-12-02 17:48,28.58,974.47,1000.25,214,24.75,5.32,-27,1
1638463798,2021-12-02 17:49,28.60,974.47,1000.25,214,24.73,5.32,-21,1
1638463858,2021-12-02 17:50,28.56,974.47,1000.25,214,24.75,5.32,-27,1
1638463919,2021-12-02 17:51,28.59,974.47,1000.25,214,24.75,5.33,-26,1
1638463979,2021-12-02 17:52,28.57,974.43,1000.22,214,24.75,5.32,-27,1
1638464039,2021-12-02 17:53,28.62,974.46,1000.25,214,24.75,5.35,-28,1
1638464099,2021-12-02 17:54,28.58,974.46,1000.24,214,24.75,5.32,-26,1
1638464159,2021-12-02 17:55,28.56,974.47,1000.25,214,24.75,5.32,-26,1
1638464219,2021-12-02 17:56,28.56,974.47,1000.25,214,24.75,5.32,-24,1
1638464279,2021-12-02 17:57,28.55,974.51,1000.29,214,24.74,5.30,-25,1
1638464339,2021-12-02 17:58,28.56,974.53,1000.32,214,24.75,5.32,-26,1
1638464399,2021-12-02 17:59,28.79,974.55,1000.33,214,24.75,5.43,-27,1
1638464460,2021-12-02 18:01,28.55,974.57,1000.36,214,24.75,5.31,-29,1
1638464520,2021-12-02 18:02,28.54,974.59,1000.37,214,24.74,5.30,-23,1
1638464640,2021-12-02 18:04,28.56,974.57,1000.35,214,24.75,5.32,-28,1
1638464700,2021-12-02 18:05,28.55,974.60,1000.38,214,24.75,5.31,-29,1
1638464760,2021-12-02 18:06,28.56,974.60,1000.38,214,24.74,5.31,-23,1
1638464820,2021-12-02 18:07,28.56,974.62,1000.40,214,24.75,5.32,-29,1
1638464880,2021-12-02 18:08,28.55,974.61,1000.39,214,24.75,5.31,-26,1
1638464940,2021-12-02 18:09,28.56,974.61,1000.39,214,24.74,5.31,-25,1
1638465001,2021-12-02 18:10,28.56,974.67,1000.45,214,24.75,5.32,-29,1
1638465061,2021-12-02 18:11,28.54,974.67,1000.45,214,24.74,5.30,-30,1
1638465121,2021-12-02 18:12,28.54,974.66,1000.45,214,24.75,5.31,-25,1
1638465181,2021-12-02 18:13,28.55,974.69,1000.48,214,24.74,5.30,-22,1
1638465241,2021-12-02 18:14,28.54,974.71,1000.49,214,24.74,5.30,-22,1
1638465301,2021-12-02 18:15,28.54,974.68,1000.47,214,24.74,5.30,-26,1
1638465361,2021-12-02 18:16,28.54,974.64,1000.42,214,24.74,5.30,-28,1
1638465421,2021-12-02 18:17,28.53,974.67,1000.46,214,24.73,5.28,-24,1
1638465481,2021-12-02 18:18,28.50,974.70,1000.49,214,24.74,5.28,-25,1
1638465542,2021-12-02 18:19,28.55,974.69,1000.47,214,24.74,5.30,-26,1
1638465602,2021-12-02 18:20,28.54,974.72,1000.50,214,24.74,5.30,-21,1
1638465662,2021-12-02 18:21,28.53,974.74,1000.53,214,24.74,5.29,-24,1
1638465722,2021-12-02 18:22,28.54,974.75,1000.54,214,24.74,5.30,-27,1
1638465782,2021-12-02 18:23,28.54,974.74,1000.53,214,24.74,5.30,-28,1
1638465845,2021-12-02 18:24,28.52,974.76,1000.54,214,24.74,5.29,-29,1
1638465905,2021-12-02 18:25,28.53,974.79,1000.57,214,24.74,5.29,-29,1
1638465965,2021-12-02 18:26,28.52,974.80,1000.58,214,24.74,5.29,-28,1
1638466026,2021-12-02 18:27,28.52,974.83,1000.61,214,24.74,5.29,-26,1
1638466086,2021-12-02 18:28,28.53,974.82,1000.60,214,24.74,5.29,-28,1
1638466206,2021-12-02 18:30,28.53,974.85,1000.63,214,24.74,5.29,-26,1
1638466267,2021-12-02 18:31,28.52,974.86,1000.65,214,24.74,5.29,-27,1
1638466327,2021-12-02 18:32,28.52,974.88,1000.66,214,24.74,5.29,-32,1
1638466387,2021-12-02 18:33,28.52,974.89,1000.68,214,24.74,5.29,-23,1
1638466448,2021-12-02 18:34,28.50,974.89,1000.68,214,24.73,5.27,-19,1
1638466508,2021-12-02 18:35,28.50,974.90,1000.68,214,24.74,5.28,-22,1
1638466568,2021-12-02 18:36,28.51,974.93,1000.71,214,24.73,5.27,-27,1
1638466628,2021-12-02 18:37,28.50,974.92,1000.71,214,24.74,5.28,-27,1
1638466689,2021-12-02 18:38,28.50,974.97,1000.76,214,24.74,5.28,-27,1
1638466749,2021-12-02 18:39,28.50,974.97,1000.75,214,24.74,5.28,-22,1
1638466809,2021-12-02 18:40,28.50,974.98,1000.77,214,24.74,5.28,-23,1
1638466870,2021-12-02 18:41,28.49,974.98,1000.77,214,24.75,5.28,-28,1
1638466930,2021-12-02 18:42,28.49,975.02,1000.80,214,24.75,5.28,-28,1
1638466990,2021-12-02 18:43,28.48,975.02,1000.80,214,24.75,5.27,-26,1
1638467051,2021-12-02 18:44,28.50,975.05,1000.83,214,24.74,5.28,-27,1
1638467111,2021-12-02 18:45,28.49,975.03,1000.82,214,24.74,5.27,-25,1
1638467171,2021-12-02 18:46,28.46,975.06,1000.84,214,24.74,5.26,-28,1
1638467231,2021-12-02 18:47,28.36,975.08,1000.87,214,24.74,5.20,-29,1
1638467292,2021-12-02 18:48,28.49,975.08,1000.86,214,24.75,5.28,-23,1
1638467352,2021-12-02 18:49,28.48,975.09,1000.87,214,24.75,5.27,-30,1
1638467412,2021-12-02 18:50,28.46,975.10,1000.88,214,24.74,5.26,-23,1
1638467472,2021-12-02 18:51,28.48,975.08,1000.86,214,24.74,5.27,-26,1
1638467593,2021-12-02 18:53,28.46,975.06,1000.84,214,24.73,5.25,-26,1
1638467653,2021-12-02 18:54,28.45,975.10,1000.88,214,24.74,5.25,-31,1
1638467714,2021-12-02 18:55,28.45,975.11,1000.89,214,24.74,5.25,-29,1
1638467774,2021-12-02 18:56,28.43,975.06,1000.85,214,24.74,5.24,-27,1
1638467894,2021-12-02 18:58,28.45,975.05,1000.84,214,24.75,5.26,-31,1
1638467955,2021-12-02 18:59,28.44,975.04,1000.82,214,24.74,5.25,-24,1
1638468015,2021-12-02 19:00,28.47,975.04,1000.82,214,24.74,5.26,-27,1
1638468075,2021-12-02 19:01,28.45,975.05,1000.83,214,24.74,5.25,-32,1
1638468136,2021-12-02 19:02,28.44,975.07,1000.85,214,24.74,5.25,-33,1
1638468196,2021-12-02 19:03,28.45,975.08,1000.86,214,24.74,5.25,-26,1
1638468256,2021-12-02 19:04,28.45,975.13,1000.92,214,24.75,5.26,-25,1
1638468316,2021-12-02 19:05,28.43,975.10,1000.89,214,24.74,5.24,-26,1
1638468377,2021-12-02 19:06,28.45,975.11,1000.89,214,24.74,5.25,-23,1
1638468437,2021-12-02 19:07,28.43,975.12,1000.90,214,24.74,5.24,-23,1
1638468497,2021-12-02 19:08,28.86,975.14,1000.92,214,24.74,5.46,-29,1
1638468558,2021-12-02 19:09,28.44,975.16,1000.94,214,24.74,5.25,-27,1
1638468618,2021-12-02 19:10,28.42,975.20,1000.98,214,24.74,5.24,-28,1
1638468678,2021-12-02 19:11,28.43,975.23,1001.01,214,24.74,5.24,-27,1
1638468738,2021-12-02 19:12,28.42,975.25,1001.03,214,24.74,5.24,-25,1
1638468859,2021-12-02 19:14,28.43,975.20,1000.98,214,24.75,5.25,-29,1
1638468919,2021-12-02 19:15,28.41,975.19,1000.97,214,24.74,5.23,-30,1
1638468979,2021-12-02 19:16,28.43,975.17,1000.96,214,24.74,5.24,-23,1
1638469040,2021-12-02 19:17,28.43,975.20,1000.98,214,24.74,5.24,-25,1
1638469100,2021-12-02 19:18,28.41,975.21,1001.00,214,24.74,5.23,-27,1
1638469160,2021-12-02 19:19,28.41,975.17,1000.95,214,24.74,5.23,-25,1
1638469221,2021-12-02 19:20,28.42,975.22,1001.00,214,24.75,5.25,-32,1
1638469281,2021-12-02 19:21,28.42,975.18,1000.97,214,24.74,5.24,-24,1
1638469341,2021-12-02 19:22,28.42,975.16,1000.94,214,24.75,5.25,-26,1
1638469401,2021-12-02 19:23,28.42,975.14,1000.93,214,24.75,5.25,-22,1
1638469462,2021-12-02 19:24,28.41,975.11,1000.89,214,24.74,5.23,-27,1
1638469522,2021-12-02 19:25,28.42,975.10,1000.88,214,24.75,5.25,-33,1
1638469582,2021-12-02 19:26,28.41,975.09,1000.88,214,24.74,5.23,-25,1
1638469643,2021-12-02 19:27,28.42,975.10,1000.88,214,24.75,5.25,-28,1
1638469703,2021-12-02 19:28,28.42,975.12,1000.90,214,24.74,5.24,-29,1
1638469763,2021-12-02 19:29,28.41,975.15,1000.93,214,24.74,5.23,-19,1
1638469823,2021-12-02 19:30,28.40,975.11,1000.90,214,24.75,5.23,-22,1
1638469884,2021-12-02 19:31,28.39,975.17,1000.95,214,24.75,5.23,-24,1
1638469944,2021-12-02 19:32,28.40,975.16,1000.94,214,24.75,5.23,-26,1
1638470004,2021-12-02 19:33,28.40,975.18,1000.96,214,24.75,5.24,-32,1
1638470065,2021-12-02 19:34,28.39,975.22,1001.00,214,24.74,5.22,-25,1
1638470125,2021-12-02 19:35,28.40,975.24,1001.02,214,24.74,5.23,-29,1
1638470185,2021-12-02 19:36,28.41,975.33,1001.11,214,24.75,5.24,-24,1
1638470246,2021-12-02 19:37,28.40,975.31,1001.09,214,24.74,5.23,-23,1
1638470366,2021-12-02 19:39,28.40,975.36,1001.15,214,24.75,5.23,-26,1
1638470426,2021-12-02 19:40,28.51,975.33,1001.12,214,24.75,5.29,-22,1
1638470487,2021-12-02 19:41,28.39,975.36,1001.14,214,24.75,5.23,-25,1
1638470547,2021-12-02 19:42,28.39,975.37,1001.15,214,24.75,5.23,-21,1
1638470667,2021-12-02 19:44,28.21,975.40,1001.18,214,24.75,5.14,-29,1
1638470728,2021-12-02 19:45,28.50,975.42,1001.20,214,24.75,5.28,-26,1
1638470788,2021-12-02 19:46,28.38,975.42,1001.20,214,24.74,5.22,-25,1
1638470848,2021-12-02 19:47,28.30,975.43,1001.22,214,24.74,5.18,-24,1
1638470909,2021-12-02 19:48,28.39,975.48,1001.26,214,24.74,5.22,-24,1
1638470969,2021-12-02 19:49,28.39,975.48,1001.27,214,24.75,5.23,-24,1
1638471029,2021-12-02 19:50,28.39,975.48,1001.26,214,24.75,5.23,-32,1
1638471089,2021-12-02 19:51,28.37,975.50,1001.28,214,24.75,5.22,-22,1
1638471150,2021-12-02 19:52,28.38,975.48,1001.26,214,24.75,5.22,-31,1
1638471210,2021-12-02 19:53,28.37,975.48,1001.26,214,24.74,5.21,-27,1
1638471270,2021-12-02 19:54,28.19,975.49,1001.28,214,24.75,5.13,-27,1
1638471330,2021-12-02 19:55,28.38,975.50,1001.28,214,24.75,5.22,-24,1
1638471451,2021-12-02 19:57,28.37,975.47,1001.25,214,24.75,5.22,-24,1
1638471511,2021-12-02 19:58,28.37,975.44,1001.22,214,24.74,5.21,-26,1
1638471572,2021-12-02 19:59,28.53,975.49,1001.27,214,24.75,5.30,-26,1
1638471632,2021-12-02 20:00,28.37,975.53,1001.31,214,24.75,5.22,-27,1
1638471692,2021-12-02 20:01,28.38,975.53,1001.31,214,24.75,5.22,-32,1
1638471753,2021-12-02 20:02,28.34,975.52,1001.30,214,24.75,5.21,-27,1
1638471813,2021-12-02 20:03,28.36,975.52,1001.30,214,24.75,5.21,-26,1
1638471873,2021-12-02 20:04,28.38,975.50,1001.28,214,24.76,5.23,-28,1
1638471933,2021-12-02 20:05,28.34,975.50,1001.28,214,24.75,5.21,-28,1
1638471994,2021-12-02 20:06,28.37,975.47,1001.25,214,24.74,5.21,-29,1
1638472054,2021-12-02 20:07,28.36,975.50,1001.29,214,24.75,5.21,-26,1
1638472114,2021-12-02 20:08,28.35,975.52,1001.30,214,24.75,5.21,-29,1
1638472174,2021-12-02 20:09,28.37,975.51,1001.29,214,24.75,5.22,-24,1
1638472235,2021-12-02 20:10,28.39,975.53,1001.32,214,24.75,5.23,-26,1
1638472295,2021-12-02 20:11,28.22,975.50,1001.28,214,24.74,5.14,-27,1
1638472416,2021-12-02 20:13,28.36,975.55,1001.33,214,24.76,5.22,-22,1
1638472476,2021-12-02 20:14,28.36,975.49,1001.28,214,24.75,5.21,-23,1
1638472536,2021-12-02 20:15,28.36,975.52,1001.30,214,24.75,5.21,-26,1
1638472596,2021-12-02 20:16,28.36,975.53,1001.31,214,24.75,5.21,-26,1
1638472657,2021-12-02 20:17,28.41,975.52,1001.30,214,24.75,5.24,-29,1
1638472717,2021-12-02 20:18,28.34,975.53,1001.31,214,24.75,5.21,-30,1
1638472777,2021-12-02 20:19,28.33,975.53,1001.32,214,24.74,5.19,-28,1
1638472838,2021-12-02 20:20,28.33,975.53,1001.31,214,24.75,5.20,-28,1
1638472898,2021-12-02 20:21,28.33,975.57,1001.36,214,24.75,5.20,-29,1
1638472958,2021-12-02 20:22,28.33,975.54,1001.33,214,24.76,5.21,-27,1
1638473018,2021-12-02 20:23,28.32,975.56,1001.34,214,24.75,5.20,-31,1
1638473079,2021-12-02 20:24,28.48,975.56,1001.34,214,24.75,5.27,-23,1
1638473139,2021-12-02 20:25,28.33,975.55,1001.33,214,24.75,5.20,-28,1
1638473199,2021-12-02 20:26,28.33,975.56,1001.34,214,24.74,5.19,-26,1
1638473259,2021-12-02 20:27,28.33,975.58,1001.37,214,24.76,5.21,-24,1
1638473320,2021-12-02 20:28,28.10,975.61,1001.39,214,24.76,5.09,-21,1
1638473380,2021-12-02 20:29,28.33,975.65,1001.43,214,24.76,5.21,-26,1
1638473440,2021-12-02 20:30,28.26,975.61,1001.40,214,24.76,5.17,-22,1
1638473500,2021-12-02 20:31,28.32,975.63,1001.41,214,24.76,5.21,-27,1
1638473561,2021-12-02 20:32,28.31,975.69,1001.47,214,24.76,5.20,-33,1
1638473681,2021-12-02 20:34,28.33,975.73,1001.51,214,24.75,5.20,-19,1
1638473742,2021-12-02 20:35,28.31,975.74,1001.53,214,24.76,5.20,-21,1
1638473802,2021-12-02 20:36,28.31,975.76,1001.55,214,24.76,5.20,-24,1
1638473862,2021-12-02 20:37,28.30,975.77,1001.55,214,24.76,5.19,-26,1
1638473922,2021-12-02 20:38,28.36,975.82,1001.60,214,24.76,5.22,-25,1
1638473983,2021-12-02 20:39,28.32,975.88,1001.67,214,24.77,5.21,-19,1
1638474043,2021-12-02 20:40,28.32,975.88,1001.66,214,24.76,5.21,-28,1
1638474103,2021-12-02 20:41,28.30,975.90,1001.69,214,24.77,5.20,-25,1
1638474164,2021-12-02 20:42,28.30,975.88,1001.67,214,24.76,5.19,-28,1
1638474224,2021-12-02 20:43,28.31,975.83,1001.61,214,24.76,5.20,-31,1
1638474284,2021-12-02 20:44,28.28,975.81,1001.59,214,24.77,5.19,-27,1
1638474344,2021-12-02 20:45,28.31,975.83,1001.62,214,24.76,5.20,-24,1
1638474405,2021-12-02 20:46,28.31,975.84,1001.62,214,24.76,5.20,-28,1
1638474465,2021-12-02 20:47,28.29,975.87,1001.65,214,24.76,5.19,-22,1
1638474525,2021-12-02 20:48,28.30,975.89,1001.67,214,24.77,5.20,-23,1
1638474586,2021-12-02 20:49,28.30,975.90,1001.68,214,24.76,5.19,-23,1
1638474646,2021-12-02 20:50,28.30,975.93,1001.72,214,24.76,5.19,-26,1
1638474706,2021-12-02 20:51,28.22,975.94,1001.72,214,24.76,5.16,-21,1
1638474766,2021-12-02 20:52,28.29,975.95,1001.74,214,24.77,5.20,-27,1
1638474827,2021-12-02 20:53,28.30,975.99,1001.77,214,24.76,5.19,-28,1
1638474887,2021-12-02 20:54,28.31,975.98,1001.76,214,24.76,5.20,-29,1
1638474947,2021-12-02 20:55,28.29,976.02,1001.80,214,24.76,5.19,-23,1
1638475008,2021-12-02 20:56,28.31,975.97,1001.75,214,24.77,5.21,-26,1
1638475068,2021-12-02 20:57,28.30,975.97,1001.76,214,24.76,5.19,-27,1
1638475128,2021-12-02 20:58,28.30,975.96,1001.74,214,24.77,5.20,-26,1
1638475188,2021-12-02 20:59,28.30,976.02,1001.80,214,24.77,5.20,-24,1
1638475249,2021-12-02 21:00,28.28,975.94,1001.73,214,24.77,5.19,-28,1
1638475309,2021-12-02 21:01,28.30,976.04,1001.82,214,24.77,5.20,-32,1
1638475430,2021-12-02 21:03,28.30,976.02,1001.80,214,24.76,5.19,-26,1
1638475490,2021-12-02 21:04,28.30,975.99,1001.78,214,24.77,5.20,-27,1
1638475550,2021-12-02 21:05,28.32,975.97,1001.75,214,24.77,5.21,-30,1
1638475610,2021-12-02 21:06,28.32,975.99,1001.77,214,24.76,5.21,-30,1
1638475671,2021-12-02 21:07,28.50,975.98,1001.77,214,24.77,5.30,-22,1
1638475731,2021-12-02 21:08,28.33,975.99,1001.78,214,24.77,5.22,-26,1
1638475791,2021-12-02 21:09,28.36,975.97,1001.75,214,24.77,5.23,-25,1
1638475852,2021-12-02 21:10,28.37,975.97,1001.75,214,24.78,5.25,-26,1
1638475912,2021-12-02 21:11,28.37,975.98,1001.76,214,24.77,5.24,-30,1
1638475972,2021-12-02 21:12,28.38,975.98,1001.77,214,24.78,5.25,-28,1
1638476033,2021-12-02 21:13,28.38,975.97,1001.75,214,24.78,5.25,-29,1
1638476153,2021-12-02 21:15,28.41,975.96,1001.75,214,24.79,5.28,-26,1
1638476213,2021-12-02 21:16,28.40,975.97,1001.76,214,24.80,5.28,-24,1
1638476274,2021-12-02 21:17,28.38,975.98,1001.76,214,24.79,5.26,-23,1
1638476334,2021-12-02 21:18,28.39,975.95,1001.73,214,24.80,5.27,-29,1
1638476394,2021-12-02 21:19,28.39,975.96,1001.75,214,24.79,5.27,-26,1
1638476455,2021-12-02 21:20,28.38,976.00,1001.79,214,24.81,5.28,-23,1
1638476515,2021-12-02 21:21,28.36,976.03,1001.82,214,24.81,5.27,-27,1
1638476575,2021-12-02 21:22,28.49,976.03,1001.81,214,24.81,5.33,-24,1
1638476635,2021-12-02 21:23,28.35,976.04,1001.83,214,24.80,5.25,-24,1
1638476696,2021-12-02 21:24,28.36,976.07,1001.85,214,24.81,5.27,-22,1
1638476756,2021-12-02 21:25,28.42,976.07,1001.85,214,24.79,5.28,-23,1
1638476816,2021-12-02 21:26,28.34,976.08,1001.86,214,24.82,5.26,-21,1
1638476877,2021-12-02 21:27,28.34,976.09,1001.88,214,24.82,5.26,-26,1
1638476937,2021-12-02 21:28,28.33,976.11,1001.89,214,24.82,5.26,-24,1
1638476997,2021-12-02 21:29,28.04,976.08,1001.86,214,24.82,5.11,-30,1
1638477178,2021-12-02 21:32,28.31,976.12,1001.90,214,24.81,5.24,-27,1
1638477238,2021-12-02 21:33,28.30,976.08,1001.86,214,24.81,5.24,-31,1
1638477298,2021-12-02 21:34,28.29,976.12,1001.90,214,24.81,5.23,-29,1
1638477358,2021-12-02 21:35,28.29,976.15,1001.93,214,24.81,5.23,-28,1
1638477418,2021-12-02 21:36,27.94,976.17,1001.95,214,24.80,5.05,-23,1
1638477478,2021-12-02 21:37,28.24,976.19,1001.98,214,24.80,5.20,-24,1
1638477538,2021-12-02 21:38,28.28,976.15,1001.93,214,24.82,5.24,-24,1
1638477718,2021-12-02 21:41,28.26,976.16,1001.94,214,24.80,5.21,-32,1
1638477779,2021-12-02 21:42,28.24,976.10,1001.88,214,24.80,5.20,-20,1
1638477899,2021-12-02 21:44,28.26,976.04,1001.82,214,24.77,5.18,-21,1
1638477959,2021-12-02 21:45,28.24,975.79,1001.58,214,24.79,5.19,-25,1
1638478079,2021-12-02 21:47,28.25,975.34,1001.13,214,24.80,5.20,-24,1
1638478139,2021-12-02 21:48,28.23,975.87,1001.65,214,24.81,5.20,-24,1
1638478199,2021-12-02 21:49,28.23,976.01,1001.80,214,24.78,5.17,-30,1
1638478259,2021-12-02 21:50,28.21,975.35,1001.14,214,24.78,5.17,-21,1
1638478319,2021-12-02 21:51,28.36,974.89,1000.67,214,24.81,5.27,-24,1
1638478379,2021-12-02 21:52,28.20,975.45,1001.23,214,24.80,5.17,-23,1
1638478440,2021-12-02 21:54,28.18,975.85,1001.64,214,24.79,5.16,-20,1
1638478560,2021-12-02 21:56,28.18,975.93,1001.72,214,24.80,5.17,-25,1
1638478620,2021-12-02 21:57,28.17,975.98,1001.76,214,24.79,5.15,-26,1
1638478680,2021-12-02 21:58,28.16,975.97,1001.75,214,24.79,5.15,-18,1
1638478740,2021-12-02 21:59,28.17,975.77,1001.55,214,24.79,5.15,-20,1
1638478800,2021-12-02 22:00,28.16,975.86,1001.64,214,24.78,5.14,-28,1
1638478860,2021-12-02 22:01,28.16,975.99,1001.77,214,24.78,5.14,-25,1
1638478920,2021-12-02 22:02,28.15,976.04,1001.82,214,24.79,5.14,-27,1
1638478980,2021-12-02 22:03,28.14,975.97,1001.75,214,24.77,5.12,-28,1
1638479040,2021-12-02 22:04,28.14,975.92,1001.70,214,24.77,5.12,-22,1
1638479101,2021-12-02 22:05,28.14,975.90,1001.68,214,24.78,5.13,-23,1
1638479161,2021-12-02 22:06,28.13,975.94,1001.72,214,24.76,5.11,-28,1
1638479221,2021-12-02 22:07,28.13,975.93,1001.72,214,24.77,5.11,-26,1
1638479281,2021-12-02 22:08,28.13,975.96,1001.75,214,24.77,5.11,-30,1
1638479341,2021-12-02 22:09,28.13,975.99,1001.78,214,24.76,5.11,-30,1
1638479401,2021-12-02 22:10,28.12,975.99,1001.78,214,24.76,5.10,-22,1
1638479461,2021-12-02 22:11,28.10,976.02,1001.80,214,24.76,5.09,-26,1
1638479521,2021-12-02 22:12,28.10,976.07,1001.85,214,24.74,5.08,-27,1
1638479581,2021-12-02 22:13,28.09,976.11,1001.89,214,24.75,5.08,-27,1
1638479641,2021-12-02 22:14,28.08,976.13,1001.91,214,24.74,5.06,-24,1
1638479702,2021-12-02 22:15,28.07,976.16,1001.95,214,24.74,5.06,-27,1
1638479762,2021-12-02 22:16,28.10,976.12,1001.91,214,24.74,5.08,-30,1
1638479822,2021-12-02 22:17,28.08,976.17,1001.96,214,24.74,5.06,-25,1
1638479882,2021-12-02 22:18,28.09,976.20,1001.98,214,24.73,5.06,-25,1
1638479942,2021-12-02 22:19,28.08,976.25,1002.03,214,24.73,5.06,-25,1
1638480002,2021-12-02 22:20,28.07,976.30,1002.09,214,24.72,5.04,-23,1
1638480062,2021-12-02 22:21,27.70,976.33,1002.12,214,24.71,4.84,-30,1
1638480122,2021-12-02 22:22,27.90,976.31,1002.09,214,24.72,4.96,-18,1
1638480182,2021-12-02 22:23,28.05,976.34,1002.12,214,24.72,5.03,-23,1
1638480366,2021-12-02 22:26,28.02,976.33,1002.11,214,24.71,5.01,-25,1
1638480426,2021-12-02 22:27,28.02,976.30,1002.09,214,24.71,5.01,-24,1
1638480486,2021-12-02 22:28,28.02,976.26,1002.04,214,24.70,5.00,-21,1
1638480546,2021-12-02 22:29,27.72,976.23,1002.01,214,24.70,4.84,-22,1
1638480607,2021-12-02 22:30,27.99,976.18,1001.96,214,24.70,4.98,-18,1
1638480667,2021-12-02 22:31,28.00,976.13,1001.92,214,24.70,4.99,-21,1
1638480727,2021-12-02 22:32,27.98,976.23,1002.01,214,24.68,4.96,-23,1
1638480788,2021-12-02 22:33,27.98,976.28,1002.06,214,24.68,4.96,-30,1
1638480848,2021-12-02 22:34,27.97,976.38,1002.17,214,24.69,4.96,-30,1
1638480908,2021-12-02 22:35,27.98,976.41,1002.19,214,24.69,4.97,-28,1
1638480968,2021-12-02 22:36,27.90,976.46,1002.24,214,24.68,4.92,-24,1
1638481029,2021-12-02 22:37,27.97,976.48,1002.26,214,24.68,4.96,-23,1
1638481089,2021-12-02 22:38,27.97,976.50,1002.28,214,24.68,4.96,-27,1
1638481270,2021-12-02 22:41,27.93,976.54,1002.32,214,24.60,4.87,-22,1
1638481330,2021-12-02 22:42,27.92,976.53,1002.32,214,24.68,4.93,-28,1
1638481390,2021-12-02 22:43,27.95,976.58,1002.37,214,24.68,4.94,-29,1
1638481451,2021-12-02 22:44,27.91,976.59,1002.38,214,24.68,4.93,-26,1
1638481511,2021-12-02 22:45,27.90,976.60,1002.39,214,24.67,4.91,-27,1
1638481571,2021-12-02 22:46,27.90,976.60,1002.39,214,24.67,4.91,-28,1
1638481631,2021-12-02 22:47,27.89,976.63,1002.41,214,24.66,4.90,-29,1
1638481691,2021-12-02 22:48,27.89,976.66,1002.44,214,24.67,4.91,-29,1
1638481752,2021-12-02 22:49,27.88,976.72,1002.50,214,24.66,4.89,-25,1
1638481812,2021-12-02 22:50,27.87,976.79,1002.57,214,24.66,4.89,-23,1
1638481872,2021-12-02 22:51,27.86,976.79,1002.57,214,24.65,4.87,-25,1
1638481932,2021-12-02 22:52,28.13,976.75,1002.54,214,24.66,5.02,-25,1
1638481993,2021-12-02 22:53,27.83,976.76,1002.54,214,24.65,4.86,-24,1
1638482053,2021-12-02 22:54,27.82,976.76,1002.55,214,24.65,4.86,-20,1
1638482113,2021-12-02 22:55,27.83,976.67,1002.45,214,24.65,4.86,-26,1
1638482173,2021-12-02 22:56,27.79,976.62,1002.40,214,24.65,4.84,-29,1
1638482234,2021-12-02 22:57,27.80,976.56,1002.34,214,24.65,4.84,-23,1
1638482294,2021-12-02 22:58,27.79,976.51,1002.30,214,24.65,4.84,-22,1
1638482354,2021-12-02 22:59,27.63,976.52,1002.31,214,24.64,4.75,-30,1
1638482475,2021-12-02 23:01,27.59,976.58,1002.36,214,24.65,4.74,-22,1
1638482535,2021-12-02 23:02,27.76,976.68,1002.46,214,24.65,4.82,-25,1
1638482595,2021-12-02 23:03,27.76,976.65,1002.43,214,24.64,4.81,-26,1
1638482656,2021-12-02 23:04,27.74,976.64,1002.42,214,24.64,4.80,-27,1
1638482716,2021-12-02 23:05,27.42,976.64,1002.42,214,24.64,4.64,-27,1
1638482836,2021-12-02 23:07,27.71,976.62,1002.41,214,24.64,4.79,-24,1
1638482897,2021-12-02 23:08,27.64,976.64,1002.43,214,24.64,4.75,-25,1
1638482957,2021-12-02 23:09,27.67,976.67,1002.45,214,24.63,4.76,-22,1
1638483017,2021-12-02 23:10,27.69,976.64,1002.42,214,24.63,4.77,-26,1
1638483078,2021-12-02 23:11,27.61,976.62,1002.41,214,24.63,4.73,-23,1
1638483138,2021-12-02 23:12,27.66,976.59,1002.37,214,24.61,4.74,-24,1
1638483198,2021-12-02 23:13,27.65,976.60,1002.38,214,24.63,4.75,-25,1
1638483258,2021-12-02 23:14,27.66,976.62,1002.40,214,24.63,4.75,-26,1
1638483319,2021-12-02 23:15,27.64,976.66,1002.44,214,24.63,4.74,-28,1
1638483379,2021-12-02 23:16,27.62,976.70,1002.48,214,24.62,4.73,-27,1
1638483439,2021-12-02 23:17,27.61,976.76,1002.55,214,24.62,4.72,-18,1
1638483500,2021-12-02 23:18,27.60,976.82,1002.60,214,24.63,4.72,-28,1
1638483560,2021-12-02 23:19,27.59,976.80,1002.58,214,24.63,4.72,-26,1
1638483620,2021-12-02 23:20,27.60,976.75,1002.53,214,24.63,4.72,-19,1
1638483681,2021-12-02 23:21,27.58,976.71,1002.50,214,24.62,4.70,-18,1
1638483741,2021-12-02 23:22,27.57,976.72,1002.50,214,24.62,4.70,-26,1
1638483801,2021-12-02 23:23,27.55,976.73,1002.51,214,24.62,4.69,-29,1
1638483861,2021-12-02 23:24,27.57,976.82,1002.60,214,24.62,4.70,-22,1
1638483922,2021-12-02 23:25,27.62,976.82,1002.61,214,24.62,4.73,-27,1
1638483982,2021-12-02 23:26,27.55,976.87,1002.65,214,24.62,4.69,-24,1
1638484103,2021-12-02 23:28,27.51,976.80,1002.58,214,24.62,4.67,-26,1
1638484163,2021-12-02 23:29,27.51,976.79,1002.57,214,24.62,4.67,-21,1
1638484223,2021-12-02 23:30,27.50,976.81,1002.59,214,24.62,4.66,-21,1
1638484283,2021-12-02 23:31,27.50,976.88,1002.67,214,24.61,4.66,-24,1
1638484344,2021-12-02 23:32,27.48,976.93,1002.71,214,24.61,4.64,-24,1
1638484404,2021-12-02 23:33,27.48,976.98,1002.77,214,24.62,4.65,-26,1
1638484464,2021-12-02 23:34,27.47,977.00,1002.78,214,24.61,4.64,-28,1
1638484525,2021-12-02 23:35,27.47,977.00,1002.79,214,24.61,4.64,-23,1
1638484585,2021-12-02 23:36,27.46,977.00,1002.78,214,24.61,4.63,-25,1
1638484645,2021-12-02 23:37,27.44,976.98,1002.77,214,24.61,4.62,-31,1
1638484706,2021-12-02 23:38,27.42,977.03,1002.81,214,24.61,4.61,-21,1
1638484766,2021-12-02 23:39,27.43,977.03,1002.81,214,24.61,4.62,-24,1
1638484826,2021-12-02 23:40,27.42,977.10,1002.88,214,24.61,4.61,-25,1
1638484886,2021-12-02 23:41,27.43,977.10,1002.88,214,24.60,4.61,-25,1
1638484947,2021-12-02 23:42,27.40,977.16,1002.94,214,24.61,4.60,-21,1
1638485007,2021-12-02 23:43,27.40,977.20,1002.98,214,24.61,4.60,-25,1
1638485067,2021-12-02 23:44,27.39,977.21,1002.99,214,24.61,4.60,-28,1
1638485188,2021-12-02 23:46,27.38,977.19,1002.97,214,24.60,4.58,-26,1
1638485248,2021-12-02 23:47,27.37,977.22,1003.00,214,24.61,4.59,-21,1
1638485308,2021-12-02 23:48,27.37,977.23,1003.02,214,24.60,4.58,-26,1
1638485369,2021-12-02 23:49,27.35,977.23,1003.02,214,24.61,4.58,-29,1
1638485429,2021-12-02 23:50,27.35,977.22,1003.00,214,24.60,4.57,-21,1
1638485489,2021-12-02 23:51,27.34,977.23,1003.01,214,24.61,4.57,-30,1
1638485550,2021-12-02 23:52,27.31,977.25,1003.03,214,24.61,4.55,-24,1
1638485610,2021-12-02 23:53,27.33,977.30,1003.08,214,24.60,4.56,-20,1
1638485670,2021-12-02 23:54,27.32,977.36,1003.14,214,24.60,4.55,-22,1
1638485730,2021-12-02 23:55,27.47,977.41,1003.19,214,24.60,4.63,-22,1
1638485791,2021-12-02 23:56,27.28,977.43,1003.22,214,24.60,4.53,-22,1
1638485851,2021-12-02 23:57,27.27,977.45,1003.24,214,24.60,4.53,-23,1
1638485972,2021-12-02 23:59,27.26,977.46,1003.24,214,24.60,4.52,-23,1