1638486032,2021-12-03 00:00,27.25,977.47,1003.25,214,24.60,4.52,-28,1
1638486092,2021-12-03 00:01,27.24,977.48,1003.26,214,24.58,4.49,-21,1
1638486152,2021-12-03 00:02,27.25,977.50,1003.28,214,24.60,4.52,-22,1
1638486213,2021-12-03 00:03,27.17,977.48,1003.26,214,24.59,4.47,-21,1
1638486273,2021-12-03 00:04,27.21,977.49,1003.27,214,24.60,4.49,-21,1
1638486333,2021-12-03 00:05,27.23,977.53,1003.31,214,24.60,4.50,-24,1
1638486394,2021-12-03 00:06,27.21,977.53,1003.32,214,24.59,4.48,-25,1
1638486454,2021-12-03 00:07,27.21,977.59,1003.37,214,24.60,4.49,-25,1
1638486514,2021-12-03 00:08,27.21,977.63,1003.41,214,24.59,4.48,-21,1
1638486574,2021-12-03 00:09,27.20,977.65,1003.43,214,24.59,4.48,-21,1
1638486635,2021-12-03 00:10,27.21,977.70,1003.48,214,24.59,4.48,-27,1
1638486695,2021-12-03 00:11,27.20,977.66,1003.44,214,24.59,4.48,-24,1
1638486755,2021-12-03 00:12,27.17,977.66,1003.45,214,24.60,4.47,-25,1
1638486816,2021-12-03 00:13,27.17,977.62,1003.40,214,24.59,4.47,-24,1
1638486936,2021-12-03 00:15,27.16,977.53,1003.31,214,24.59,4.46,-23,1
1638486996,2021-12-03 00:16,27.15,977.55,1003.33,214,24.59,4.45,-26,1
1638487057,2021-12-03 00:17,27.13,977.51,1003.30,214,24.59,4.44,-22,1
1638487117,2021-12-03 00:18,27.12,977.50,1003.29,214,24.59,4.44,-24,1
1638487238,2021-12-03 00:20,27.13,977.53,1003.32,214,24.59,4.44,-23,1
1638487298,2021-12-03 00:21,27.11,977.53,1003.32,214,24.59,4.43,-28,1
1638487418,2021-12-03 00:23,27.11,977.59,1003.38,214,24.58,4.42,-27,1
1638487478,2021-12-03 00:24,27.06,977.63,1003.42,214,24.58,4.40,-21,1
1638487539,2021-12-03 00:25,27.03,977.68,1003.46,214,24.58,4.38,-22,1
1638487599,2021-12-03 00:26,27.08,977.66,1003.44,214,24.59,4.41,-22,1
1638487659,2021-12-03 00:27,27.06,977.66,1003.44,214,24.59,4.41,-25,1
1638487720,2021-12-03 00:28,27.04,977.64,1003.42,214,24.58,4.39,-23,1
1638487780,2021-12-03 00:29,27.05,977.67,1003.46,214,24.58,4.39,-25,1
1638487840,2021-12-03 00:30,27.05,977.68,1003.46,214,24.58,4.39,-28,1
1638487900,2021-12-03 00:31,27.03,977.66,1003.44,214,24.58,4.38,-24,1
1638487961,2021-12-03 00:32,26.91,977.63,1003.41,214,24.58,4.32,-22,1
1638488021,2021-12-03 00:33,27.01,977.60,1003.39,214,24.57,4.36,-25,1
1638488081,2021-12-03 00:34,27.00,977.62,1003.40,214,24.58,4.36,-26,1
1638488142,2021-12-03 00:35,27.02,977.64,1003.43,214,24.57,4.37,-25,1
1638488202,2021-12-03 00:36,27.00,977.70,1003.48,214,24.58,4.36,-27,1
1638488262,2021-12-03 00:37,27.00,977.74,1003.53,214,24.57,4.36,-26,1
1638488322,2021-12-03 00:38,26.98,977.77,1003.56,214,24.58,4.35,-27,1
1638488383,2021-12-03 00:39,26.99,977.81,1003.59,214,24.57,4.35,-25,1
1638488443,2021-12-03 00:40,26.96,977.84,1003.62,214,24.57,4.34,-21,1
1638488503,2021-12-03 00:41,26.96,977.86,1003.64,214,24.56,4.33,-26,1
1638488564,2021-12-03 00:42,26.95,977.89,1003.68,214,24.57,4.33,-24,1
1638488624,2021-12-03 00:43,26.95,977.96,1003.74,214,24.57,4.33,-27,1
1638488684,2021-12-03 00:44,26.94,977.96,1003.74,214,24.57,4.33,-21,1
1638488744,2021-12-03 00:45,26.94,977.97,1003.76,214,24.57,4.33,-24,1
1638488805,2021-12-03 00:46,26.92,977.97,1003.76,214,24.57,4.31,-29,1
1638488865,2021-12-03 00:47,26.91,978.01,1003.79,214,24.56,4.30,-25,1
1638488925,2021-12-03 00:48,26.90,978.04,1003.82,214,24.57,4.30,-29,1
1638488986,2021-12-03 00:49,26.90,978.07,1003.85,214,24.56,4.29,-27,1
1638489046,2021-12-03 00:50,26.90,978.05,1003.83,214,24.56,4.29,-24,1
1638489106,2021-12-03 00:51,26.89,978.07,1003.85,214,24.56,4.29,-26,1
1638489166,2021-12-03 00:52,26.89,978.08,1003.86,214,24.56,4.29,-26,1
1638489227,2021-12-03 00:53,26.88,978.14,1003.92,214,24.57,4.29,-26,1
1638489287,2021-12-03 00:54,26.87,978.14,1003.92,214,24.56,4.28,-28,1
1638489347,2021-12-03 00:55,26.83,978.16,1003.95,214,24.56,4.26,-21,1
1638489468,2021-12-03 00:57,26.85,978.15,1003.93,214,24.56,4.27,-21,1
1638489528,2021-12-03 00:58,26.85,978.17,1003.95,214,24.56,4.27,-25,1
1638489649,2021-12-03 01:00,26.81,978.19,1003.97,214,24.56,4.25,-22,1
1638489709,2021-12-03 01:01,26.82,978.21,1003.99,214,24.56,4.25,-27,1
1638489769,2021-12-03 01:02,26.82,978.21,1004.00,214,24.56,4.25,-22,1
1638489830,2021-12-03 01:03,26.80,978.24,1004.03,214,24.56,4.24,-25,1
1638489890,2021-12-03 01:04,26.80,978.29,1004.07,214,24.55,4.23,-24,1
1638489950,2021-12-03 01:05,26.78,978.28,1004.06,214,24.56,4.23,-26,1
1638490010,2021-12-03 01:06,26.79,978.40,1004.19,214,24.56,4.24,-20,1
1638490071,2021-12-03 01:07,26.79,978.38,1004.17,214,24.55,4.23,-26,1
1638490131,2021-12-03 01:08,26.78,978.42,1004.20,214,24.56,4.23,-26,1
1638490191,2021-12-03 01:09,26.76,978.42,1004.21,214,24.55,4.21,-23,1
1638490252,2021-12-03 01:10,26.77,978.40,1004.18,214,24.56,4.22,-26,1
1638490312,2021-12-03 01:11,26.74,978.45,1004.23,214,24.56,4.21,-18,1
1638490372,2021-12-03 01:12,26.73,978.50,1004.28,214,24.56,4.21,-22,1
1638490432,2021-12-03 01:13,26.71,978.51,1004.30,214,24.55,4.19,-26,1
1638490493,2021-12-03 01:14,26.73,978.50,1004.29,214,24.55,4.20,-24,1
1638490553,2021-12-03 01:15,26.73,978.51,1004.29,214,24.55,4.20,-30,1
1638490613,2021-12-03 01:16,26.70,978.48,1004.27,214,24.55,4.18,-23,1
1638490674,2021-12-03 01:17,26.82,978.46,1004.25,214,24.55,4.25,-24,1
1638490734,2021-12-03 01:18,26.69,978.51,1004.30,214,24.56,4.18,-26,1
1638490794,2021-12-03 01:19,26.69,978.52,1004.30,214,24.55,4.18,-29,1
1638490854,2021-12-03 01:20,26.69,978.51,1004.29,214,24.55,4.18,-27,1
1638490915,2021-12-03 01:21,26.68,978.57,1004.35,214,24.55,4.17,-25,1
1638490975,2021-12-03 01:22,26.68,978.56,1004.34,214,24.54,4.16,-25,1
1638491035,2021-12-03 01:23,26.65,978.60,1004.38,214,24.55,4.15,-22,1
1638491096,2021-12-03 01:24,26.60,978.61,1004.39,214,24.54,4.12,-23,1
1638491216,2021-12-03 01:26,26.64,978.67,1004.46,214,24.54,4.14,-26,1
1638491276,2021-12-03 01:27,26.44,978.71,1004.49,214,24.53,4.02,-24,1
1638491337,2021-12-03 01:28,26.66,978.72,1004.51,214,24.54,4.15,-19,1
1638491397,2021-12-03 01:29,26.60,978.73,1004.52,214,24.54,4.12,-24,1
1638491457,2021-12-03 01:30,26.61,978.79,1004.58,214,24.55,4.13,-24,1
1638491518,2021-12-03 01:31,26.40,978.76,1004.54,214,24.54,4.01,-20,1
1638491578,2021-12-03 01:32,26.59,978.82,1004.60,214,24.54,4.11,-27,1
1638491638,2021-12-03 01:33,26.60,978.81,1004.59,214,24.54,4.12,-27,1
1638491698,2021-12-03 01:34,26.58,978.75,1004.54,214,24.53,4.10,-21,1
1638491758,2021-12-03 01:35,26.97,978.75,1004.54,214,24.53,4.31,-24,1
1638491818,2021-12-03 01:36,26.59,978.75,1004.53,214,24.53,4.10,-23,1
1638491878,2021-12-03 01:37,26.58,978.78,1004.56,214,24.49,4.07,-27,1
1638491938,2021-12-03 01:38,26.57,978.80,1004.59,214,23.95,3.60,-22,1
1638491999,2021-12-03 01:39,26.56,978.80,1004.59,214,24.13,3.75,-23,1
1638492059,2021-12-03 01:40,26.55,978.82,1004.60,214,24.41,3.98,-24,1
1638492119,2021-12-03 01:41,26.56,978.82,1004.61,214,24.51,4.07,-26,1
1638492179,2021-12-03 01:42,26.56,978.85,1004.63,214,24.53,4.09,-23,1
1638492239,2021-12-03 01:43,26.52,978.92,1004.71,214,23.94,3.57,-22,1
1638492299,2021-12-03 01:44,26.51,978.91,1004.70,214,24.17,3.76,-19,1
1638492359,2021-12-03 01:45,26.51,978.90,1004.68,214,24.43,3.98,-23,1
1638492479,2021-12-03 01:47,26.50,978.96,1004.75,214,24.50,4.03,-21,1
1638492539,2021-12-03 01:48,26.51,978.42,1004.21,214,24.52,4.06,-25,1
1638492599,2021-12-03 01:49,26.50,978.15,1003.93,214,24.52,4.05,-23,1
1638492659,2021-12-03 01:50,26.49,979.03,1004.82,214,24.36,3.91,-23,1
1638492719,2021-12-03 01:51,26.48,979.06,1004.84,214,24.49,4.01,-23,1
1638492780,2021-12-03 01:53,26.51,979.10,1004.88,214,24.50,4.04,-19,1
1638492840,2021-12-03 01:54,26.48,978.37,1004.15,214,24.52,4.04,-26,1
1638492900,2021-12-03 01:55,26.46,978.40,1004.19,214,24.52,4.02,-24,1
1638492960,2021-12-03 01:56,26.45,978.83,1004.61,214,24.52,4.02,-23,1
1638493020,2021-12-03 01:57,26.44,979.04,1004.83,214,24.52,4.02,-26,1
1638493080,2021-12-03 01:58,26.43,979.08,1004.86,214,24.52,4.01,-25,1
1638493140,2021-12-03 01:59,26.43,978.32,1004.10,214,24.51,4.00,-21,1
1638493200,2021-12-03 02:00,26.43,978.31,1004.10,214,24.52,4.01,-23,1
1638493260,2021-12-03 02:01,26.42,978.86,1004.64,214,24.52,4.00,-24,1
1638493320,2021-12-03 02:02,26.40,979.02,1004.81,214,24.52,3.99,-25,1
1638493380,2021-12-03 02:03,26.40,979.05,1004.84,214,24.51,3.99,-26,1
1638493440,2021-12-03 02:04,26.38,979.06,1004.85,214,24.52,3.98,-25,1
1638493501,2021-12-03 02:05,26.39,979.08,1004.87,214,24.51,3.98,-24,1
1638493561,2021-12-03 02:06,26.38,979.11,1004.90,214,24.52,3.98,-23,1
1638493621,2021-12-03 02:07,26.37,979.13,1004.92,214,24.51,3.97,-25,1
1638493681,2021-12-03 02:08,26.37,979.15,1004.93,214,24.52,3.98,-26,1
1638493741,2021-12-03 02:09,26.36,979.23,1005.01,214,24.52,3.97,-23,1
1638493801,2021-12-03 02:10,26.35,979.26,1005.04,214,24.51,3.96,-26,1
1638493861,2021-12-03 02:11,26.34,979.30,1005.08,214,24.51,3.95,-20,1
1638493921,2021-12-03 02:12,26.35,979.33,1005.11,214,24.52,3.97,-21,1
1638493981,2021-12-03 02:13,26.31,979.33,1005.12,214,24.51,3.94,-21,1
1638494041,2021-12-03 02:14,26.33,979.33,1005.11,214,24.50,3.94,-23,1
1638494101,2021-12-03 02:15,26.33,979.39,1005.17,214,24.52,3.95,-18,1
1638494161,2021-12-03 02:16,26.33,979.35,1005.13,214,24.52,3.95,-22,1
1638494222,2021-12-03 02:17,26.30,979.31,1005.10,214,24.52,3.94,-21,1
1638494282,2021-12-03 02:18,26.30,979.31,1005.10,214,24.52,3.94,-27,1
1638494342,2021-12-03 02:19,26.30,979.31,1005.10,214,24.51,3.93,-24,1
1638494402,2021-12-03 02:20,26.34,979.32,1005.10,214,24.51,3.95,-25,1
1638494462,2021-12-03 02:21,26.30,979.32,1005.11,214,24.51,3.93,-25,1
1638494522,2021-12-03 02:22,26.28,979.33,1005.11,214,24.51,3.92,-26,1
1638494582,2021-12-03 02:23,26.26,979.29,1005.08,214,24.51,3.91,-24,1
1638494642,2021-12-03 02:24,26.26,979.25,1005.03,214,24.51,3.91,-21,1
1638494702,2021-12-03 02:25,26.26,979.27,1005.05,214,24.51,3.91,-23,1
1638494762,2021-12-03 02:26,25.96,979.25,1005.03,214,24.51,3.75,-23,1
1638494822,2021-12-03 02:27,26.25,979.26,1005.04,214,24.51,3.90,-27,1
1638494882,2021-12-03 02:28,26.24,979.28,1005.06,214,24.51,3.90,-26,1
1638495063,2021-12-03 02:31,26.23,979.36,1005.14,214,24.51,3.89,-26,1
1638495123,2021-12-03 02:32,26.22,979.29,1005.07,214,24.51,3.89,-27,1
1638495183,2021-12-03 02:33,26.23,979.30,1005.08,214,24.51,3.89,-27,1
1638495243,2021-12-03 02:34,26.20,979.27,1005.05,214,24.51,3.88,-26,1
1638495303,2021-12-03 02:35,26.19,979.24,1005.02,214,24.50,3.87,-24,1
1638495366,2021-12-03 02:36,26.18,979.21,1004.99,214,24.50,3.86,-25,1
1638495426,2021-12-03 02:37,26.18,979.20,1004.98,214,24.50,3.86,-22,1
1638495486,2021-12-03 02:38,26.18,979.22,1005.00,214,24.50,3.86,-29,1
1638495547,2021-12-03 02:39,26.16,979.25,1005.04,214,24.50,3.85,-27,1
1638495607,2021-12-03 02:40,26.17,979.20,1004.99,214,24.50,3.85,-25,1
1638495667,2021-12-03 02:41,26.15,979.18,1004.96,214,24.49,3.83,-25,1
1638495727,2021-12-03 02:42,26.16,979.23,1005.02,214,24.50,3.85,-26,1
1638495788,2021-12-03 02:43,26.14,979.25,1005.03,214,24.50,3.84,-25,1
1638495848,2021-12-03 02:44,26.14,979.26,1005.05,214,24.50,3.84,-23,1
1638495908,2021-12-03 02:45,26.13,979.23,1005.02,214,24.50,3.83,-21,1
1638495968,2021-12-03 02:46,26.14,979.27,1005.06,214,24.50,3.84,-21,1
1638496029,2021-12-03 02:47,26.13,979.27,1005.06,214,24.50,3.83,-18,1
1638496089,2021-12-03 02:48,26.12,979.28,1005.06,214,24.49,3.82,-26,1
1638496149,2021-12-03 02:49,26.12,979.30,1005.08,214,24.50,3.82,-22,1
1638496209,2021-12-03 02:50,26.46,979.30,1005.08,214,24.50,4.01,-26,1
1638496270,2021-12-03 02:51,26.54,979.31,1005.09,214,24.49,4.05,-19,1
1638496330,2021-12-03 02:52,26.09,979.31,1005.10,214,24.50,3.81,-23,1
1638496451,2021-12-03 02:54,26.08,979.36,1005.14,214,24.50,3.81,-22,1
1638496511,2021-12-03 02:55,26.08,979.39,1005.17,214,24.49,3.80,-27,1
1638496571,2021-12-03 02:56,26.07,979.33,1005.12,214,24.50,3.80,-24,1
1638496692,2021-12-03 02:58,26.05,979.40,1005.18,214,24.50,3.79,-25,1
1638496752,2021-12-03 02:59,26.06,979.40,1005.18,214,24.50,3.79,-26,1
1638496812,2021-12-03 03:00,26.05,979.43,1005.21,214,24.50,3.79,-30,1
1638496873,2021-12-03 03:01,26.04,979.47,1005.25,214,24.50,3.78,-30,1
1638496933,2021-12-03 03:02,25.91,979.54,1005.32,214,24.50,3.71,-25,1
1638496993,2021-12-03 03:03,26.04,979.58,1005.36,214,24.50,3.78,-27,1
1638497053,2021-12-03 03:04,26.03,979.62,1005.41,214,24.50,3.78,-23,1
1638497114,2021-12-03 03:05,26.02,979.64,1005.42,214,24.49,3.76,-26,1
1638497174,2021-12-03 03:06,25.85,979.67,1005.45,214,24.50,3.68,-27,1
1638497234,2021-12-03 03:07,26.02,979.71,1005.49,214,24.49,3.76,-25,1
1638497295,2021-12-03 03:08,26.11,979.72,1005.50,214,24.49,3.81,-27,1
1638497355,2021-12-03 03:09,26.01,979.73,1005.51,214,24.49,3.75,-23,1
1638497415,2021-12-03 03:10,26.01,979.76,1005.55,214,24.49,3.76,-28,1
1638497475,2021-12-03 03:11,26.02,979.79,1005.58,214,24.49,3.76,-25,1
1638497536,2021-12-03 03:12,26.02,979.77,1005.55,214,24.49,3.76,-24,1
1638497596,2021-12-03 03:13,26.00,979.80,1005.59,214,24.49,3.75,-26,1
1638497656,2021-12-03 03:14,26.07,979.81,1005.59,214,24.49,3.79,-23,1
1638497717,2021-12-03 03:15,25.98,979.82,1005.60,214,24.49,3.74,-19,1
1638497777,2021-12-03 03:16,25.87,979.82,1005.60,214,24.49,3.68,-28,1
1638497837,2021-12-03 03:17,25.97,979.86,1005.65,214,24.49,3.74,-24,1
1638497897,2021-12-03 03:18,25.97,979.86,1005.64,214,24.49,3.74,-30,1
1638497958,2021-12-03 03:19,25.95,979.87,1005.65,214,24.49,3.73,-23,1
1638498018,2021-12-03 03:20,25.97,979.86,1005.65,214,24.50,3.75,-24,1
1638498078,2021-12-03 03:21,25.96,979.88,1005.66,214,24.49,3.73,-27,1
1638498139,2021-12-03 03:22,25.96,979.91,1005.69,214,24.49,3.73,-22,1
1638498199,2021-12-03 03:23,25.94,979.89,1005.67,214,24.49,3.72,-28,1
1638498259,2021-12-03 03:24,25.95,979.91,1005.69,214,24.50,3.73,-26,1
1638498319,2021-12-03 03:25,25.96,979.92,1005.70,214,24.49,3.73,-25,1
1638498380,2021-12-03 03:26,25.94,980.00,1005.78,214,24.49,3.72,-25,1
1638498440,2021-12-03 03:27,25.92,979.99,1005.77,214,24.49,3.71,-29,1
1638498500,2021-12-03 03:28,25.93,980.05,1005.83,214,24.48,3.70,-19,1
1638498561,2021-12-03 03:29,25.90,980.07,1005.86,214,24.49,3.70,-20,1
1638498621,2021-12-03 03:30,25.90,980.04,1005.82,214,24.48,3.69,-23,1
1638498681,2021-12-03 03:31,25.91,980.09,1005.87,214,24.49,3.70,-28,1
1638498741,2021-12-03 03:32,25.84,980.10,1005.88,214,24.50,3.67,-28,1
1638498802,2021-12-03 03:33,25.91,980.15,1005.93,214,24.50,3.71,-21,1
1638498862,2021-12-03 03:34,25.89,980.11,1005.89,214,24.49,3.69,-21,1
1638498922,2021-12-03 03:35,25.88,980.17,1005.95,214,24.49,3.68,-26,1
1638498983,2021-12-03 03:36,25.89,980.16,1005.94,214,24.49,3.69,-29,1
1638499043,2021-12-03 03:37,25.88,980.18,1005.96,214,24.50,3.69,-22,1
1638499103,2021-12-03 03:38,25.86,980.19,1005.97,214,24.50,3.69,-24,1
1638499163,2021-12-03 03:39,25.86,980.23,1006.01,214,24.49,3.68,-21,1
1638499224,2021-12-03 03:40,25.86,980.24,1006.03,214,24.49,3.68,-23,1
1638499344,2021-12-03 03:42,25.83,980.26,1006.04,214,24.49,3.66,-24,1
1638499405,2021-12-03 03:43,25.86,980.22,1006.01,214,24.49,3.68,-25,1
1638499525,2021-12-03 03:45,25.84,980.32,1006.10,214,24.49,3.67,-24,1
1638499585,2021-12-03 03:46,25.83,980.35,1006.13,214,24.49,3.66,-26,1
1638499646,2021-12-03 03:47,25.84,980.37,1006.16,214,24.49,3.67,-27,1
1638499706,2021-12-03 03:48,25.83,980.35,1006.13,214,24.49,3.66,-21,1
1638499766,2021-12-03 03:49,25.82,980.38,1006.16,214,24.49,3.65,-22,1
1638499826,2021-12-03 03:50,25.83,980.37,1006.15,214,24.49,3.66,-22,1
1638499887,2021-12-03 03:51,25.70,980.38,1006.17,214,24.48,3.58,-29,1
1638499947,2021-12-03 03:52,25.81,980.38,1006.16,214,24.48,3.64,-24,1
1638500068,2021-12-03 03:54,25.80,980.33,1006.12,214,24.49,3.64,-17,1
1638500128,2021-12-03 03:55,25.82,980.39,1006.18,214,24.49,3.65,-23,1
1638500188,2021-12-03 03:56,25.81,980.41,1006.19,214,24.49,3.65,-24,1
1638500248,2021-12-03 03:57,25.79,980.40,1006.18,214,24.49,3.63,-23,1
1638500309,2021-12-03 03:58,25.80,980.35,1006.13,214,24.49,3.64,-25,1
1638500369,2021-12-03 03:59,25.79,980.36,1006.14,214,24.48,3.63,-22,1
1638500429,2021-12-03 04:00,25.57,980.35,1006.13,214,24.48,3.51,-27,1
1638500489,2021-12-03 04:01,25.79,980.34,1006.12,214,24.27,3.45,-30,1
1638500549,2021-12-03 04:02,25.78,980.35,1006.13,214,24.49,3.63,-21,1
1638500610,2021-12-03 04:03,25.78,980.38,1006.16,214,24.49,3.63,-27,1
1638500670,2021-12-03 04:04,25.76,980.33,1006.12,214,24.48,3.61,-23,1
1638500730,2021-12-03 04:05,25.76,980.35,1006.13,214,24.49,3.62,-27,1
1638500790,2021-12-03 04:06,25.77,979.87,1005.66,214,24.49,3.63,-22,1
1638500851,2021-12-03 04:07,25.75,980.42,1006.20,214,24.49,3.62,-20,1
1638500911,2021-12-03 04:08,25.77,980.40,1006.18,214,24.49,3.62,-26,1
1638501032,2021-12-03 04:10,25.73,980.45,1006.23,214,24.48,3.60,-22,1
1638501092,2021-12-03 04:11,25.73,980.50,1006.28,214,24.48,3.60,-23,1
1638501152,2021-12-03 04:12,25.60,980.51,1006.29,214,24.48,3.52,-27,1
1638501212,2021-12-03 04:13,25.73,980.57,1006.36,214,24.48,3.60,-30,1
1638501272,2021-12-03 04:14,25.71,980.61,1006.39,214,24.48,3.58,-24,1
1638501333,2021-12-03 04:15,25.70,980.60,1006.38,214,24.48,3.58,-24,1
1638501393,2021-12-03 04:16,25.70,980.67,1006.45,214,24.48,3.58,-23,1
1638501453,2021-12-03 04:17,25.70,980.68,1006.47,214,24.48,3.58,-27,1
1638501513,2021-12-03 04:18,25.71,980.70,1006.49,214,24.48,3.58,-28,1
1638501574,2021-12-03 04:19,25.71,980.69,1006.48,214,24.48,3.58,-23,1
1638501634,2021-12-03 04:20,25.71,980.70,1006.49,214,24.48,3.58,-26,1
1638501694,2021-12-03 04:21,25.70,980.72,1006.51,214,24.48,3.58,-24,1
1638501754,2021-12-03 04:22,25.68,980.74,1006.52,214,24.48,3.57,-22,1
1638501815,2021-12-03 04:23,25.68,980.70,1006.49,214,24.47,3.56,-26,1
1638501875,2021-12-03 04:24,25.69,980.68,1006.47,214,24.48,3.57,-27,1
1638501935,2021-12-03 04:25,25.68,980.79,1006.57,214,24.48,3.57,-26,1
1638502056,2021-12-03 04:27,25.68,980.77,1006.56,214,24.48,3.57,-24,1
1638502116,2021-12-03 04:28,25.67,980.70,1006.49,214,24.48,3.56,-29,1
1638502176,2021-12-03 04:29,25.63,980.71,1006.49,214,24.48,3.54,-27,1
1638502237,2021-12-03 04:30,25.66,980.78,1006.56,214,24.47,3.55,-30,1
1638502297,2021-12-03 04:31,25.64,980.74,1006.52,214,24.47,3.54,-26,1
1638502357,2021-12-03 04:32,25.64,980.86,1006.64,214,24.47,3.54,-27,1
1638502478,2021-12-03 04:34,25.63,980.84,1006.62,214,24.48,3.54,-20,1
1638502538,2021-12-03 04:35,25.68,980.82,1006.60,214,24.47,3.56,-27,1
1638502598,2021-12-03 04:36,25.63,980.82,1006.60,214,24.47,3.53,-25,1
1638502659,2021-12-03 04:37,25.63,980.89,1006.68,214,24.47,3.53,-30,1
1638502719,2021-12-03 04:38,25.60,980.96,1006.74,214,24.47,3.51,-25,1
1638502779,2021-12-03 04:39,25.61,980.98,1006.76,214,24.47,3.52,-21,1
1638502839,2021-12-03 04:40,25.61,980.98,1006.76,214,24.46,3.51,-22,1
1638502960,2021-12-03 04:42,25.61,980.97,1006.76,214,24.47,3.52,-21,1
1638503020,2021-12-03 04:43,25.60,981.00,1006.78,214,24.47,3.51,-25,1
1638503081,2021-12-03 04:44,25.60,981.01,1006.79,214,24.46,3.51,-23,1
1638503141,2021-12-03 04:45,25.58,980.97,1006.75,214,24.47,3.50,-23,1
1638503261,2021-12-03 04:47,25.58,980.97,1006.75,214,24.46,3.49,-23,1
1638503322,2021-12-03 04:48,25.56,980.99,1006.78,214,24.46,3.48,-22,1
1638503382,2021-12-03 04:49,25.59,980.97,1006.75,214,24.46,3.50,-22,1
1638503442,2021-12-03 04:50,25.54,980.99,1006.77,214,24.46,3.48,-25,1
1638503503,2021-12-03 04:51,25.54,980.98,1006.76,214,24.46,3.48,-23,1
1638503563,2021-12-03 04:52,25.55,980.98,1006.76,214,24.47,3.49,-22,1
1638503623,2021-12-03 04:53,25.54,981.03,1006.82,214,24.46,3.48,-27,1
1638503683,2021-12-03 04:54,25.52,981.02,1006.81,214,24.46,3.46,-25,1
1638503744,2021-12-03 04:55,25.53,981.05,1006.84,214,24.46,3.47,-26,1
1638503804,2021-12-03 04:56,25.53,981.05,1006.83,214,24.45,3.46,-25,1
1638503864,2021-12-03 04:57,25.52,981.09,1006.87,214,24.45,3.45,-25,1
1638503925,2021-12-03 04:58,25.52,981.09,1006.87,214,24.46,3.46,-29,1
1638503985,2021-12-03 04:59,25.50,981.11,1006.89,214,24.45,3.44,-29,1
1638504045,2021-12-03 05:00,25.86,981.11,1006.89,214,24.45,3.64,-26,1
1638504105,2021-12-03 05:01,25.49,981.13,1006.92,214,24.46,3.44,-28,1
1638504166,2021-12-03 05:02,25.48,981.23,1007.01,214,24.45,3.43,-26,1
1638504226,2021-12-03 05:03,25.48,981.16,1006.94,214,24.45,3.43,-23,1
1638504286,2021-12-03 05:04,25.47,981.19,1006.98,214,24.45,3.42,-27,1
1638504347,2021-12-03 05:05,25.48,981.21,1006.99,214,24.45,3.43,-24,1
1638504407,2021-12-03 05:06,25.13,981.23,1007.01,214,24.44,3.23,-24,1
1638504467,2021-12-03 05:07,25.46,981.25,1007.03,214,24.45,3.42,-25,1
1638504527,2021-12-03 05:08,25.47,981.29,1007.08,214,24.46,3.43,-25,1
1638504588,2021-12-03 05:09,25.46,981.31,1007.09,214,24.45,3.42,-26,1
1638504648,2021-12-03 05:10,25.45,981.29,1007.07,214,24.45,3.41,-23,1
1638504708,2021-12-03 05:11,25.46,981.29,1007.07,214,24.44,3.41,-29,1
1638504769,2021-12-03 05:12,25.45,981.34,1007.12,214,24.45,3.41,-24,1
1638504829,2021-12-03 05:13,25.43,981.38,1007.16,214,24.44,3.40,-25,1
1638504889,2021-12-03 05:14,25.43,981.38,1007.16,214,24.45,3.41,-24,1
1638504949,2021-12-03 05:15,25.43,981.39,1007.17,214,24.45,3.41,-27,1
1638505010,2021-12-03 05:16,25.42,981.40,1007.18,214,24.45,3.40,-24,1
1638505070,2021-12-03 05:17,25.42,981.44,1007.23,214,24.44,3.39,-23,1
1638505130,2021-12-03 05:18,25.41,981.46,1007.24,214,24.45,3.39,-28,1
1638505251,2021-12-03 05:20,25.41,981.52,1007.30,214,24.44,3.38,-25,1
1638505311,2021-12-03 05:21,25.39,981.58,1007.36,214,24.45,3.38,-21,1
1638505371,2021-12-03 05:22,25.40,981.62,1007.41,214,24.44,3.38,-26,1
1638505432,2021-12-03 05:23,25.40,981.65,1007.44,214,24.44,3.38,-25,1
1638505492,2021-12-03 05:24,25.40,981.66,1007.44,214,24.45,3.39,-26,1
1638505552,2021-12-03 05:25,25.20,981.63,1007.41,214,24.44,3.27,-20,1
1638505613,2021-12-03 05:26,25.38,981.63,1007.41,214,24.44,3.37,-20,1
1638505673,2021-12-03 05:27,25.38,981.69,1007.48,214,24.44,3.37,-26,1
1638505733,2021-12-03 05:28,25.38,981.66,1007.45,214,24.44,3.37,-26,1
1638505793,2021-12-03 05:29,25.38,981.63,1007.41,214,24.44,3.37,-22,1
1638505854,2021-12-03 05:30,25.37,981.69,1007.48,214,24.44,3.36,-27,1
1638505914,2021-12-03 05:31,25.35,981.73,1007.51,214,24.44,3.35,-23,1
1638505974,2021-12-03 05:32,25.36,981.74,1007.52,214,24.44,3.35,-24,1
1638506035,2021-12-03 05:33,25.35,981.78,1007.57,214,24.45,3.36,-22,1
1638506095,2021-12-03 05:34,25.36,981.81,1007.60,214,24.44,3.35,-22,1
1638506155,2021-12-03 05:35,25.35,981.83,1007.61,214,24.44,3.35,-27,1
1638506215,2021-12-03 05:36,25.33,981.83,1007.61,214,24.44,3.34,-24,1
1638506276,2021-12-03 05:37,25.34,981.84,1007.62,214,24.44,3.34,-27,1
1638506336,2021-12-03 05:38,25.33,981.87,1007.65,214,24.44,3.34,-20,1
1638506396,2021-12-03 05:39,25.40,981.85,1007.63,214,24.44,3.38,-23,1
1638506457,2021-12-03 05:40,25.32,981.91,1007.69,214,24.44,3.34,-29,1
1638506517,2021-12-03 05:41,25.32,981.90,1007.69,214,24.43,3.33,-27,1
1638506577,2021-12-03 05:42,25.31,981.90,1007.68,214,24.44,3.33,-22,1
1638506637,2021-12-03 05:43,25.30,981.90,1007.68,214,24.43,3.31,-23,1
1638506698,2021-12-03 05:44,25.46,981.93,1007.71,214,24.44,3.41,-17,1
1638506758,2021-12-03 05:45,25.32,981.93,1007.71,214,24.44,3.34,-29,1
1638506818,2021-12-03 05:46,25.30,981.91,1007.69,214,24.44,3.32,-20,1
1638506879,2021-12-03 05:47,25.18,981.93,1007.71,214,24.43,3.25,-25,1
1638506939,2021-12-03 05:48,25.28,981.90,1007.69,214,24.44,3.31,-25,1
1638506999,2021-12-03 05:49,25.30,981.96,1007.74,214,24.44,3.32,-26,1
1638507059,2021-12-03 05:50,25.30,981.91,1007.70,214,24.44,3.32,-26,1
1638507119,2021-12-03 05:51,25.36,981.92,1007.70,214,24.44,3.35,-25,1
1638507179,2021-12-03 05:52,25.28,981.99,1007.77,214,23.81,2.78,-22,1
1638507239,2021-12-03 05:53,25.27,982.01,1007.79,214,24.01,2.94,-29,1
1638507299,2021-12-03 05:54,25.27,981.93,1007.71,214,24.31,3.19,-21,1
1638507359,2021-12-03 05:55,25.28,981.96,1007.74,214,24.45,3.32,-24,1
1638507419,2021-12-03 05:56,25.26,981.95,1007.73,214,24.35,3.22,-24,1
1638507479,2021-12-03 05:57,25.24,982.00,1007.78,214,23.84,2.78,-25,1
1638507599,2021-12-03 05:59,25.18,982.07,1007.86,214,24.35,3.18,-25,1
1638507659,2021-12-03 06:00,25.25,982.09,1007.88,214,24.43,3.28,-25,1
1638507720,2021-12-03 06:02,25.25,982.12,1007.90,214,24.43,3.28,-31,1
1638507840,2021-12-03 06:04,25.25,982.19,1007.97,214,23.85,2.79,-24,1
1638507900,2021-12-03 06:05,25.24,982.22,1008.00,214,24.41,3.26,-25,1
1638507960,2021-12-03 06:06,25.20,982.20,1007.98,214,24.43,3.26,-25,1
1638508020,2021-12-03 06:07,25.22,982.19,1007.98,214,24.40,3.24,-22,1
1638508080,2021-12-03 06:08,25.23,981.16,1006.94,214,24.46,3.30,-24,1
1638508140,2021-12-03 06:09,25.21,981.50,1007.29,214,24.46,3.29,-26,1
1638508200,2021-12-03 06:10,25.20,982.05,1007.83,214,24.46,3.28,-21,1
1638508260,2021-12-03 06:11,25.20,982.06,1007.84,214,24.47,3.29,-26,1
1638508320,2021-12-03 06:12,25.17,982.19,1007.98,214,24.45,3.26,-20,1
1638508381,2021-12-03 06:13,25.18,982.16,1007.95,214,24.48,3.29,-19,1
1638508441,2021-12-03 06:14,25.20,981.58,1007.37,214,24.48,3.30,-20,1
1638508501,2021-12-03 06:15,25.19,982.04,1007.82,214,24.49,3.30,-27,1
1638508561,2021-12-03 06:16,24.83,982.17,1007.95,214,24.49,3.10,-25,1
1638508621,2021-12-03 06:17,25.16,982.25,1008.03,214,24.49,3.29,-25,1
1638508681,2021-12-03 06:18,25.01,982.25,1008.04,214,24.49,3.20,-22,1
1638508741,2021-12-03 06:19,25.15,982.31,1008.09,214,24.49,3.28,-27,1
1638508801,2021-12-03 06:20,25.16,982.30,1008.08,214,24.49,3.29,-24,1
1638508861,2021-12-03 06:21,25.14,982.32,1008.11,214,24.49,3.28,-28,1
1638508921,2021-12-03 06:22,25.13,982.33,1008.11,214,24.50,3.28,-27,1
1638508981,2021-12-03 06:23,25.05,982.34,1008.12,214,24.50,3.23,-21,1
1638509041,2021-12-03 06:24,25.12,982.28,1008.06,214,24.49,3.26,-26,1
1638509102,2021-12-03 06:25,25.11,982.29,1008.07,214,24.50,3.27,-20,1
1638509162,2021-12-03 06:26,25.16,982.29,1008.07,214,24.50,3.30,-26,1
1638509222,2021-12-03 06:27,25.11,982.27,1008.05,214,24.50,3.27,-22,1
1638509282,2021-12-03 06:28,25.10,982.30,1008.08,214,24.50,3.26,-23,1
1638509342,2021-12-03 06:29,25.10,982.32,1008.10,214,24.51,3.27,-24,1
1638509402,2021-12-03 06:30,25.08,982.31,1008.09,214,24.49,3.24,-21,1
1638509462,2021-12-03 06:31,25.14,982.32,1008.10,214,24.52,3.30,-23,1
1638509522,2021-12-03 06:32,25.08,982.31,1008.10,214,24.52,3.26,-23,1
1638509582,2021-12-03 06:33,25.20,982.34,1008.13,214,24.52,3.33,-23,1
1638509702,2021-12-03 06:35,25.05,982.38,1008.17,214,24.52,3.25,-29,1
1638509763,2021-12-03 06:36,25.05,982.38,1008.17,214,24.52,3.25,-21,1
1638509823,2021-12-03 06:37,25.07,982.41,1008.19,214,24.52,3.26,-31,1
1638509883,2021-12-03 06:38,25.05,982.37,1008.16,214,24.53,3.26,-26,1
1638509943,2021-12-03 06:39,25.13,982.42,1008.20,214,24.52,3.30,-18,1
1638510003,2021-12-03 06:40,25.07,982.41,1008.19,214,24.53,3.27,-25,1
1638510063,2021-12-03 06:41,25.04,982.45,1008.23,214,24.53,3.25,-27,1
1638510123,2021-12-03 06:42,25.05,982.49,1008.28,214,24.52,3.25,-25,1
1638510183,2021-12-03 06:43,25.04,982.47,1008.25,214,24.53,3.26,-24,1
1638510243,2021-12-03 06:44,25.03,982.47,1008.25,214,24.52,3.24,-28,1
1638510303,2021-12-03 06:45,25.04,982.55,1008.34,214,24.53,3.26,-21,1
1638510427,2021-12-03 06:47,25.13,982.59,1008.38,214,24.53,3.30,-26,1
1638510487,2021-12-03 06:48,25.02,982.64,1008.42,214,24.53,3.24,-22,1
1638510547,2021-12-03 06:49,25.02,982.64,1008.42,214,24.52,3.23,-21,1
1638510607,2021-12-03 06:50,25.01,982.71,1008.49,214,24.53,3.24,-24,1
1638510667,2021-12-03 06:51,25.02,982.68,1008.46,214,24.52,3.23,-23,1
1638510728,2021-12-03 06:52,25.02,982.76,1008.55,214,24.54,3.25,-25,1
1638510788,2021-12-03 06:53,25.02,982.74,1008.53,214,24.52,3.23,-25,1
1638510848,2021-12-03 06:54,25.01,982.78,1008.57,214,24.53,3.24,-27,1
1638510909,2021-12-03 06:55,25.01,982.79,1008.57,214,24.54,3.24,-24,1
1638510969,2021-12-03 06:56,25.00,982.81,1008.59,214,24.54,3.24,-20,1
1638511029,2021-12-03 06:57,24.98,982.90,1008.68,214,24.54,3.23,-23,1
1638511089,2021-12-03 06:58,25.03,982.83,1008.61,214,24.54,3.26,-20,1
1638511150,2021-12-03 06:59,25.00,982.85,1008.64,214,24.54,3.24,-18,1
1638511210,2021-12-03 07:00,24.99,982.88,1008.66,214,24.54,3.23,-23,1
1638511270,2021-12-03 07:01,25.00,982.93,1008.71,214,24.54,3.24,-24,1
1638511331,2021-12-03 07:02,24.98,982.95,1008.73,214,24.54,3.23,-26,1
1638511391,2021-12-03 07:03,24.98,982.92,1008.70,214,24.54,3.23,-26,1
1638511451,2021-12-03 07:04,24.56,982.97,1008.75,214,24.54,2.99,-27,1
1638511511,2021-12-03 07:05,24.98,982.96,1008.74,214,24.54,3.23,-24,1
1638511572,2021-12-03 07:06,24.96,982.95,1008.73,214,24.54,3.21,-27,1
1638511632,2021-12-03 07:07,24.89,982.95,1008.73,214,24.55,3.19,-24,1
1638511753,2021-12-03 07:09,24.96,982.96,1008.75,214,24.55,3.22,-27,1
1638511813,2021-12-03 07:10,24.88,983.00,1008.79,214,24.55,3.18,-22,1
1638511873,2021-12-03 07:11,24.97,982.96,1008.74,214,24.55,3.23,-20,1
1638511933,2021-12-03 07:12,24.97,982.97,1008.75,214,24.55,3.23,-26,1
1638511994,2021-12-03 07:13,24.97,983.02,1008.80,214,24.54,3.22,-25,1
1638512054,2021-12-03 07:14,24.95,983.02,1008.80,214,24.55,3.22,-22,1
1638512114,2021-12-03 07:15,24.96,983.04,1008.82,214,24.56,3.23,-26,1
1638512175,2021-12-03 07:16,24.95,983.03,1008.81,214,24.55,3.22,-26,1
1638512235,2021-12-03 07:17,24.97,983.02,1008.80,214,24.55,3.23,-24,1
1638512295,2021-12-03 07:18,24.95,983.04,1008.82,214,24.55,3.22,-23,1
1638512355,2021-12-03 07:19,24.93,983.02,1008.81,214,24.55,3.20,-25,1
1638512416,2021-12-03 07:20,24.91,983.04,1008.83,214,24.55,3.20,-29,1
1638512476,2021-12-03 07:21,24.93,983.07,1008.85,214,24.55,3.20,-30,1
1638512536,2021-12-03 07:22,24.93,983.05,1008.83,214,24.55,3.20,-22,1
1638512597,2021-12-03 07:23,24.94,983.05,1008.83,214,24.55,3.21,-26,1
1638512657,2021-12-03 07:24,24.93,983.08,1008.87,214,24.55,3.20,-28,1
1638512777,2021-12-03 07:26,24.92,983.12,1008.91,214,24.55,3.20,-26,1
1638512838,2021-12-03 07:27,24.94,983.17,1008.95,214,24.56,3.22,-25,1
1638512898,2021-12-03 07:28,24.79,983.15,1008.93,214,24.56,3.14,-30,1
1638512958,2021-12-03 07:29,24.91,983.16,1008.95,214,24.56,3.21,-27,1
1638513019,2021-12-03 07:30,24.92,983.20,1008.98,214,24.56,3.21,-31,1
1638513079,2021-12-03 07:31,24.92,983.19,1008.98,214,24.56,3.21,-26,1
1638513139,2021-12-03 07:32,24.90,983.18,1008.97,214,24.55,3.19,-25,1
1638513320,2021-12-03 07:35,24.92,983.28,1009.07,214,24.56,3.21,-25,1
1638513441,2021-12-03 07:37,25.33,983.33,1009.11,214,24.56,3.44,-26,1
1638513501,2021-12-03 07:38,24.90,983.34,1009.13,214,24.57,3.21,-24,1
1638513561,2021-12-03 07:39,24.90,983.33,1009.12,214,24.56,3.20,-28,1
1638513621,2021-12-03 07:40,24.89,983.36,1009.14,214,24.57,3.20,-28,1
1638513682,2021-12-03 07:41,24.92,983.40,1009.19,214,24.57,3.22,-24,1
1638513742,2021-12-03 07:42,24.88,983.46,1009.25,214,24.57,3.20,-24,1
1638513802,2021-12-03 07:43,24.89,983.52,1009.30,214,24.58,3.21,-25,1
1638513863,2021-12-03 07:44,24.88,983.53,1009.31,214,24.57,3.20,-26,1
1638513923,2021-12-03 07:45,24.90,983.53,1009.31,214,24.57,3.21,-26,1
1638513983,2021-12-03 07:46,24.87,983.58,1009.36,214,24.58,3.20,-27,1
1638514043,2021-12-03 07:47,24.88,983.56,1009.34,214,24.58,3.21,-21,1
1638514104,2021-12-03 07:48,24.89,983.58,1009.36,214,24.58,3.21,-29,1
1638514164,2021-12-03 07:49,24.88,983.61,1009.39,214,24.58,3.21,-24,1
1638514224,2021-12-03 07:50,24.88,983.60,1009.38,214,24.58,3.21,-27,1
1638514284,2021-12-03 07:51,24.87,983.63,1009.41,214,24.58,3.20,-26,1
1638514345,2021-12-03 07:52,24.87,983.67,1009.46,214,24.58,3.20,-30,1
1638514405,2021-12-03 07:53,24.88,983.70,1009.48,214,24.57,3.20,-26,1
1638514465,2021-12-03 07:54,25.16,983.73,1009.51,214,24.57,3.35,-29,1
1638514526,2021-12-03 07:55,24.87,983.76,1009.54,214,24.58,3.20,-27,1
1638514586,2021-12-03 07:56,24.88,983.75,1009.53,214,24.59,3.21,-23,1
1638514646,2021-12-03 07:57,24.66,983.75,1009.54,214,24.58,3.08,-25,1
1638514707,2021-12-03 07:58,25.11,983.78,1009.56,214,24.58,3.34,-25,1
1638514767,2021-12-03 07:59,24.80,983.82,1009.60,214,24.58,3.16,-21,1
1638514827,2021-12-03 08:00,24.86,983.89,1009.67,214,24.58,3.19,-23,1
1638514887,2021-12-03 08:01,24.87,983.89,1009.68,214,24.59,3.21,-24,1
1638514948,2021-12-03 08:02,24.87,983.97,1009.75,214,24.59,3.21,-24,1
1638515068,2021-12-03 08:04,24.85,983.94,1009.72,214,24.58,3.19,-31,1
1638515129,2021-12-03 08:05,24.85,983.96,1009.74,214,24.59,3.20,-28,1
1638515189,2021-12-03 08:06,24.86,983.97,1009.76,214,24.59,3.20,-27,1
1638515249,2021-12-03 08:07,24.84,983.96,1009.75,214,24.59,3.19,-20,1
1638515310,2021-12-03 08:08,24.91,984.02,1009.80,214,24.58,3.22,-22,1
1638515370,2021-12-03 08:09,24.84,983.94,1009.72,214,24.59,3.19,-28,1
1638515430,2021-12-03 08:10,24.86,983.96,1009.74,214,24.59,3.20,-26,1
1638515490,2021-12-03 08:11,24.84,983.97,1009.76,214,24.59,3.19,-26,1
1638515551,2021-12-03 08:12,24.85,984.00,1009.78,214,24.60,3.20,-26,1
1638515611,2021-12-03 08:13,24.84,984.01,1009.79,214,24.59,3.19,-30,1
1638515671,2021-12-03 08:14,24.85,984.04,1009.82,214,24.59,3.20,-27,1
1638515732,2021-12-03 08:15,24.85,984.05,1009.84,214,24.59,3.20,-25,1
1638515792,2021-12-03 08:16,24.83,984.05,1009.84,214,24.59,3.18,-23,1
1638515852,2021-12-03 08:17,24.84,984.12,1009.90,214,24.60,3.20,-23,1
1638515912,2021-12-03 08:18,24.85,984.09,1009.88,214,24.59,3.20,-25,1
1638515973,2021-12-03 08:19,24.83,984.09,1009.87,214,24.59,3.18,-20,1
1638516033,2021-12-03 08:20,24.83,984.14,1009.92,214,24.60,3.19,-26,1
1638516093,2021-12-03 08:21,24.84,984.18,1009.96,214,24.60,3.20,-27,1
1638516153,2021-12-03 08:22,24.83,984.14,1009.93,214,24.59,3.18,-24,1
1638516214,2021-12-03 08:23,24.83,984.20,1009.98,214,24.60,3.19,-23,1
1638516274,2021-12-03 08:24,24.84,984.23,1010.02,214,24.60,3.20,-25,1
1638516334,2021-12-03 08:25,24.82,984.22,1010.01,214,24.60,3.19,-28,1
1638516395,2021-12-03 08:26,24.81,984.25,1010.03,214,24.60,3.18,-24,1
1638516455,2021-12-03 08:27,24.82,984.25,1010.03,214,24.61,3.19,-27,1
1638516515,2021-12-03 08:28,24.83,984.26,1010.05,214,24.61,3.20,-24,1
1638516576,2021-12-03 08:29,24.83,984.27,1010.05,214,24.60,3.19,-29,1
1638516636,2021-12-03 08:30,24.97,984.25,1010.04,214,24.60,3.27,-27,1
1638516696,2021-12-03 08:31,24.82,984.29,1010.07,214,24.59,3.18,-24,1
1638516757,2021-12-03 08:32,24.80,984.30,1010.09,214,24.61,3.18,-28,1
1638516817,2021-12-03 08:33,24.80,984.35,1010.14,214,24.61,3.18,-28,1
1638516937,2021-12-03 08:35,24.81,984.41,1010.19,214,24.61,3.19,-24,1
1638516998,2021-12-03 08:36,24.80,984.40,1010.18,214,24.61,3.18,-25,1
1638517058,2021-12-03 08:37,24.82,984.36,1010.14,214,24.61,3.19,-30,1
1638517118,2021-12-03 08:38,24.80,984.43,1010.21,214,24.61,3.18,-24,1
1638517179,2021-12-03 08:39,24.80,984.44,1010.23,214,24.61,3.18,-22,1
1638517239,2021-12-03 08:40,24.80,984.45,1010.23,214,24.61,3.18,-32,1
1638517299,2021-12-03 08:41,24.80,984.47,1010.25,214,24.61,3.18,-26,1
1638517359,2021-12-03 08:42,24.78,984.53,1010.32,214,24.61,3.17,-30,1
1638517420,2021-12-03 08:43,24.84,984.51,1010.29,214,24.61,3.21,-26,1
1638517480,2021-12-03 08:44,24.79,984.55,1010.34,214,24.61,3.18,-27,1
1638517540,2021-12-03 08:45,24.79,984.52,1010.31,214,24.61,3.18,-28,1
1638517601,2021-12-03 08:46,24.77,984.52,1010.31,214,24.61,3.17,-22,1
1638517661,2021-12-03 08:47,24.77,984.55,1010.33,214,24.61,3.17,-26,1
1638517721,2021-12-03 08:48,24.79,984.53,1010.32,214,24.61,3.18,-26,1
1638517782,2021-12-03 08:49,24.80,984.53,1010.31,214,24.61,3.18,-24,1
1638517842,2021-12-03 08:50,24.78,984.54,1010.32,214,24.61,3.17,-28,1
1638517902,2021-12-03 08:51,24.77,984.56,1010.34,214,24.62,3.18,-23,1
1638517963,2021-12-03 08:52,24.77,984.52,1010.30,214,24.61,3.17,-31,1
1638518083,2021-12-03 08:54,24.78,984.57,1010.35,214,24.62,3.18,-29,1
1638518143,2021-12-03 08:55,24.76,984.55,1010.33,214,24.62,3.17,-32,1
1638518204,2021-12-03 08:56,24.74,984.59,1010.37,214,24.62,3.16,-26,1
1638518264,2021-12-03 08:57,24.75,984.66,1010.45,214,24.61,3.16,-29,1
1638518324,2021-12-03 08:58,24.76,984.60,1010.38,214,24.61,3.16,-29,1
1638518385,2021-12-03 08:59,24.76,984.66,1010.45,214,24.62,3.17,-29,1
1638518445,2021-12-03 09:00,24.75,984.70,1010.49,214,24.62,3.17,-24,1
1638518505,2021-12-03 09:01,24.75,984.67,1010.45,214,24.61,3.16,-29,1
1638518566,2021-12-03 09:02,24.75,984.70,1010.49,214,24.62,3.17,-30,1
1638518626,2021-12-03 09:03,24.74,984.67,1010.45,214,24.62,3.16,-29,1
1638518686,2021-12-03 09:04,24.75,984.69,1010.47,214,24.62,3.17,-23,1
1638518747,2021-12-03 09:05,25.24,984.69,1010.48,214,24.59,3.41,-27,1
1638518807,2021-12-03 09:06,24.74,984.68,1010.47,214,24.61,3.15,-25,1
1638518867,2021-12-03 09:07,24.76,984.68,1010.47,214,24.61,3.16,-32,1
1638518928,2021-12-03 09:08,24.74,984.75,1010.54,214,24.62,3.16,-25,1
1638518988,2021-12-03 09:09,24.88,984.73,1010.51,214,24.61,3.23,-26,1
1638519048,2021-12-03 09:10,24.78,984.76,1010.54,214,24.61,3.17,-28,1
1638519109,2021-12-03 09:11,24.74,984.76,1010.54,214,24.62,3.16,-28,1
1638519169,2021-12-03 09:12,24.75,984.75,1010.54,214,24.62,3.17,-26,1
1638519290,2021-12-03 09:14,24.75,984.81,1010.60,214,24.62,3.17,-26,1
1638519350,2021-12-03 09:15,24.75,984.81,1010.60,214,24.62,3.17,-26,1
1638519410,2021-12-03 09:16,24.75,984.85,1010.63,214,24.62,3.17,-23,1
1638519471,2021-12-03 09:17,24.74,984.88,1010.66,214,24.63,3.17,-26,1
1638519531,2021-12-03 09:18,24.75,984.87,1010.65,214,24.63,3.17,-31,1
1638519591,2021-12-03 09:19,24.74,984.86,1010.65,214,24.62,3.16,-27,1
1638519652,2021-12-03 09:20,24.80,984.90,1010.68,214,24.62,3.19,-21,1
1638519712,2021-12-03 09:21,24.75,984.91,1010.69,214,24.62,3.17,-22,1
1638519772,2021-12-03 09:22,24.78,984.94,1010.72,214,24.62,3.18,-28,1
1638519832,2021-12-03 09:23,24.90,984.97,1010.75,214,24.63,3.26,-23,1
1638519893,2021-12-03 09:24,24.78,984.96,1010.75,214,24.63,3.19,-25,1
1638519953,2021-12-03 09:25,24.79,984.97,1010.75,214,24.63,3.19,-26,1
1638520013,2021-12-03 09:26,24.79,985.00,1010.78,214,24.64,3.20,-28,1
1638520074,2021-12-03 09:27,24.80,985.00,1010.78,214,24.64,3.21,-26,1
1638520134,2021-12-03 09:28,24.82,985.00,1010.79,214,24.63,3.21,-25,1
1638520255,2021-12-03 09:30,24.86,985.01,1010.79,214,24.65,3.25,-29,1
1638520315,2021-12-03 09:31,24.84,985.07,1010.86,214,24.65,3.24,-21,1
1638520375,2021-12-03 09:32,24.89,985.08,1010.87,214,24.65,3.27,-27,1
1638520436,2021-12-03 09:33,24.87,985.06,1010.84,214,24.66,3.26,-29,1
1638520496,2021-12-03 09:34,24.80,985.07,1010.86,214,24.66,3.23,-25,1
1638520556,2021-12-03 09:35,24.94,985.05,1010.84,214,24.66,3.31,-26,1
1638520616,2021-12-03 09:36,24.86,985.07,1010.85,214,24.62,3.22,-26,1
1638520677,2021-12-03 09:37,24.83,985.05,1010.84,214,24.66,3.24,-20,1
1638520737,2021-12-03 09:38,24.86,985.12,1010.90,214,24.67,3.27,-25,1
1638520797,2021-12-03 09:39,24.82,985.14,1010.92,214,24.66,3.24,-28,1
1638520858,2021-12-03 09:40,24.84,985.18,1010.96,214,24.68,3.27,-26,1
1638520918,2021-12-03 09:41,24.84,985.13,1010.91,214,24.68,3.27,-23,1
1638520978,2021-12-03 09:42,24.83,985.23,1011.01,214,24.68,3.26,-28,1
1638521039,2021-12-03 09:43,24.83,985.24,1011.02,214,24.68,3.26,-28,1
1638521099,2021-12-03 09:44,24.83,985.20,1010.98,214,24.67,3.25,-28,1
1638521219,2021-12-03 09:46,24.82,985.16,1010.94,214,24.69,3.26,-25,1
1638521279,2021-12-03 09:47,24.80,985.21,1011.00,214,24.68,3.24,-25,1
1638521339,2021-12-03 09:48,24.80,985.17,1010.95,214,24.68,3.24,-23,1
1638521400,2021-12-03 09:50,24.81,985.21,1010.99,214,24.68,3.25,-22,1
1638521460,2021-12-03 09:51,24.81,985.25,1011.03,214,24.68,3.25,-28,1
1638521520,2021-12-03 09:52,24.79,985.33,1011.11,214,24.68,3.24,-24,1
1638521580,2021-12-03 09:53,24.81,985.34,1011.13,214,24.69,3.26,-29,1
1638521640,2021-12-03 09:54,24.80,985.41,1011.19,214,24.69,3.25,-29,1
1638521700,2021-12-03 09:55,24.81,985.44,1011.23,214,24.69,3.26,-23,1
1638521821,2021-12-03 09:57,24.79,985.45,1011.23,214,24.68,3.24,-29,1
1638521881,2021-12-03 09:58,24.81,985.45,1011.23,214,24.69,3.26,-28,1
1638521941,2021-12-03 09:59,24.79,985.50,1011.28,214,24.69,3.25,-28,1
1638522001,2021-12-03 10:00,24.79,985.49,1011.27,214,24.68,3.24,-29,1
1638522061,2021-12-03 10:01,24.79,985.50,1011.28,214,24.68,3.24,-24,1
1638522121,2021-12-03 10:02,24.79,985.56,1011.35,214,24.69,3.25,-25,1
1638522242,2021-12-03 10:04,24.82,985.49,1011.28,214,24.69,3.26,-22,1
1638522302,2021-12-03 10:05,24.78,985.51,1011.30,214,24.69,3.24,-23,1
1638522362,2021-12-03 10:06,24.77,985.53,1011.31,214,24.68,3.22,-24,1
1638522422,2021-12-03 10:07,24.79,985.53,1011.31,214,24.69,3.25,-23,1
1638522482,2021-12-03 10:08,24.77,985.57,1011.35,214,24.68,3.22,-22,1
1638522542,2021-12-03 10:09,24.76,985.55,1011.33,214,24.69,3.23,-35,1
1638522602,2021-12-03 10:10,24.77,985.56,1011.34,214,24.68,3.22,-20,1
1638522663,2021-12-03 10:11,24.78,985.54,1011.32,214,24.68,3.23,-27,1
1638522723,2021-12-03 10:12,24.75,985.61,1011.39,214,24.68,3.21,-22,1
1638522783,2021-12-03 10:13,24.76,985.59,1011.38,214,24.69,3.23,-31,1
1638522843,2021-12-03 10:14,24.76,985.61,1011.39,214,24.68,3.22,-25,1
1638522903,2021-12-03 10:15,24.76,985.69,1011.48,214,24.69,3.23,-27,1
1638522963,2021-12-03 10:16,24.76,985.74,1011.52,214,24.68,3.22,-26,1
1638523024,2021-12-03 10:17,24.74,985.77,1011.55,214,24.69,3.21,-23,1
1638523084,2021-12-03 10:18,24.75,985.72,1011.50,214,24.67,3.20,-25,1
1638523144,2021-12-03 10:19,24.64,985.72,1011.51,214,24.68,3.15,-30,1
1638523204,2021-12-03 10:20,24.89,985.72,1011.50,214,24.68,3.29,-23,1
1638523265,2021-12-03 10:21,24.72,985.75,1011.53,214,24.68,3.20,-25,1
1638523325,2021-12-03 10:22,24.75,985.79,1011.57,214,24.69,3.22,-24,1
1638523385,2021-12-03 10:23,24.75,985.76,1011.55,214,24.68,3.21,-21,1
1638523445,2021-12-03 10:24,24.75,985.83,1011.61,214,24.68,3.21,-25,1
1638523506,2021-12-03 10:25,24.74,985.78,1011.57,214,24.68,3.21,-27,1
1638523569,2021-12-03 10:26,24.56,985.80,1011.58,214,24.69,3.11,-28,1
1638523629,2021-12-03 10:27,24.74,985.90,1011.68,214,24.68,3.21,-21,1
1638523689,2021-12-03 10:28,24.71,985.76,1011.55,214,24.68,3.19,-23,1
1638523749,2021-12-03 10:29,24.72,985.80,1011.58,214,24.68,3.20,-25,1
1638523810,2021-12-03 10:30,24.71,985.80,1011.58,214,24.68,3.19,-24,1
1638523870,2021-12-03 10:31,24.71,985.87,1011.66,214,24.68,3.19,-24,1
1638523930,2021-12-03 10:32,24.71,985.76,1011.54,214,24.68,3.19,-33,1
1638523990,2021-12-03 10:33,24.71,985.87,1011.65,214,24.68,3.19,-22,1
1638524051,2021-12-03 10:34,24.93,985.85,1011.64,214,24.68,3.32,-23,1
1638524111,2021-12-03 10:35,24.69,985.91,1011.69,214,24.69,3.19,-25,1
1638524171,2021-12-03 10:36,24.69,985.90,1011.69,214,24.69,3.19,-24,1
1638524294,2021-12-03 10:38,24.67,986.02,1011.80,214,24.69,3.18,-29,1
1638524355,2021-12-03 10:39,24.68,985.95,1011.73,214,24.69,3.18,-27,1
1638524475,2021-12-03 10:41,24.66,986.03,1011.81,214,24.69,3.17,-26,1
1638524536,2021-12-03 10:42,24.66,985.97,1011.75,214,24.68,3.16,-20,1
1638524596,2021-12-03 10:43,24.79,985.96,1011.74,214,24.69,3.25,-23,1
1638524656,2021-12-03 10:44,24.66,985.95,1011.73,214,24.69,3.17,-28,1
1638524717,2021-12-03 10:45,24.66,985.95,1011.73,214,24.68,3.16,-25,1
1638524777,2021-12-03 10:46,24.66,986.00,1011.79,214,24.68,3.16,-23,1
1638524837,2021-12-03 10:47,24.64,986.02,1011.80,214,24.69,3.16,-25,1
1638524897,2021-12-03 10:48,24.65,986.05,1011.83,214,24.69,3.16,-29,1
1638524958,2021-12-03 10:49,24.65,986.09,1011.87,214,24.69,3.16,-29,1
1638525018,2021-12-03 10:50,24.65,986.07,1011.85,214,24.69,3.16,-26,1
1638525078,2021-12-03 10:51,24.64,986.09,1011.87,214,24.68,3.15,-26,1
1638525139,2021-12-03 10:52,24.49,986.07,1011.85,214,24.66,3.05,-25,1
1638525259,2021-12-03 10:54,24.63,985.98,1011.76,214,24.69,3.15,-28,1
1638525440,2021-12-03 10:57,24.60,986.03,1011.81,214,24.69,3.14,-32,1
1638525500,2021-12-03 10:58,24.60,986.04,1011.83,214,24.68,3.13,-30,1
1638525561,2021-12-03 10:59,24.60,986.01,1011.80,214,24.69,3.14,-31,1
1638525621,2021-12-03 11:00,24.59,986.04,1011.82,214,24.69,3.13,-31,1
1638525681,2021-12-03 11:01,24.59,986.08,1011.87,214,24.69,3.13,-21,1
1638525742,2021-12-03 11:02,24.44,986.04,1011.83,214,24.69,3.04,-29,1
1638525802,2021-12-03 11:03,24.59,986.05,1011.83,214,24.69,3.13,-27,1
1638525862,2021-12-03 11:04,24.59,986.05,1011.84,214,24.69,3.13,-23,1
1638525922,2021-12-03 11:05,24.58,986.06,1011.84,214,24.68,3.12,-29,1
1638525983,2021-12-03 11:06,24.58,986.02,1011.80,214,24.69,3.13,-30,1
1638526043,2021-12-03 11:07,24.57,986.07,1011.86,214,24.69,3.12,-25,1
1638526103,2021-12-03 11:08,24.58,986.05,1011.83,214,24.69,3.13,-25,1
1638526164,2021-12-03 11:09,24.58,986.07,1011.86,214,24.69,3.13,-23,1
1638526224,2021-12-03 11:10,24.59,986.02,1011.81,214,24.69,3.13,-23,1
1638526284,2021-12-03 11:11,24.58,986.04,1011.82,214,24.70,3.13,-22,1
1638526405,2021-12-03 11:13,24.57,985.99,1011.78,214,24.70,3.13,-23,1
1638526465,2021-12-03 11:14,24.57,986.01,1011.79,214,24.70,3.13,-23,1
1638526525,2021-12-03 11:15,24.36,985.96,1011.74,214,24.70,3.01,-25,1
1638526585,2021-12-03 11:16,24.56,985.99,1011.78,214,24.70,3.12,-23,1
1638526645,2021-12-03 11:17,24.55,985.98,1011.76,214,24.60,3.03,-28,1
1638526706,2021-12-03 11:18,24.56,985.97,1011.75,214,24.69,3.11,-27,1
1638526766,2021-12-03 11:19,24.55,985.95,1011.74,214,24.70,3.12,-17,1
1638526826,2021-12-03 11:20,24.66,985.95,1011.74,214,24.70,3.18,-28,1
1638526887,2021-12-03 11:21,24.56,985.99,1011.77,214,24.69,3.11,-31,1
1638526947,2021-12-03 11:22,24.54,985.86,1011.65,214,24.70,3.11,-25,1
1638527007,2021-12-03 11:23,24.54,986.03,1011.81,214,24.70,3.11,-27,1
1638527067,2021-12-03 11:24,24.53,986.04,1011.82,214,24.67,3.08,-25,1
1638527128,2021-12-03 11:25,24.54,986.02,1011.81,214,24.69,3.10,-21,1
1638527188,2021-12-03 11:26,24.52,985.98,1011.76,214,24.71,3.11,-29,1
1638527248,2021-12-03 11:27,24.50,985.97,1011.75,214,24.68,3.07,-26,1
1638527308,2021-12-03 11:28,24.53,985.98,1011.76,214,24.68,3.09,-24,1
1638527369,2021-12-03 11:29,24.51,985.92,1011.70,214,24.71,3.10,-37,1
1638527429,2021-12-03 11:30,24.50,985.92,1011.71,214,24.71,3.09,-22,1
1638527489,2021-12-03 11:31,24.48,985.89,1011.67,214,24.71,3.09,-23,1
1638527549,2021-12-03 11:32,24.49,985.83,1011.61,214,24.71,3.09,-27,1
1638527610,2021-12-03 11:33,24.50,985.86,1011.64,214,24.71,3.09,-20,1
1638527670,2021-12-03 11:34,24.48,985.82,1011.61,214,24.70,3.08,-26,1
1638527730,2021-12-03 11:35,24.48,985.80,1011.59,214,24.70,3.08,-20,1
1638527791,2021-12-03 11:36,24.46,985.78,1011.56,214,24.71,3.07,-24,1
1638527851,2021-12-03 11:37,24.46,985.76,1011.54,214,24.71,3.07,-26,1
1638527911,2021-12-03 11:38,24.47,985.74,1011.52,214,24.71,3.08,-26,1
1638527971,2021-12-03 11:39,24.46,985.78,1011.57,214,24.71,3.07,-20,1
1638528092,2021-12-03 11:41,24.46,985.76,1011.54,214,24.71,3.07,-23,1
1638528152,2021-12-03 11:42,24.46,985.74,1011.52,214,24.72,3.08,-27,1
1638528213,2021-12-03 11:43,24.45,985.83,1011.61,214,24.72,3.08,-30,1
1638528273,2021-12-03 11:44,24.44,985.80,1011.58,214,24.72,3.07,-27,1
1638528334,2021-12-03 11:45,24.44,985.81,1011.60,214,24.71,3.06,-30,1
1638528394,2021-12-03 11:46,24.44,985.79,1011.58,214,24.72,3.07,-26,1
1638528454,2021-12-03 11:47,24.43,985.79,1011.57,214,24.72,3.06,-25,1
1638528515,2021-12-03 11:48,24.42,985.76,1011.55,214,24.71,3.05,-25,1
1638528575,2021-12-03 11:49,24.42,985.77,1011.56,214,24.72,3.06,-23,1
1638528635,2021-12-03 11:50,24.42,985.73,1011.52,214,24.72,3.06,-23,1
1638528695,2021-12-03 11:51,24.15,985.75,1011.54,214,24.73,2.91,-28,1
1638528756,2021-12-03 11:52,24.41,985.77,1011.55,214,24.72,3.05,-25,1
1638528816,2021-12-03 11:53,24.40,985.83,1011.61,214,24.72,3.05,-21,1
1638528876,2021-12-03 11:54,24.41,985.76,1011.54,214,24.73,3.06,-22,1
1638528937,2021-12-03 11:55,24.39,985.79,1011.57,214,24.73,3.05,-22,1
1638528997,2021-12-03 11:56,24.37,985.80,1011.59,214,24.73,3.04,-24,1
1638529057,2021-12-03 11:57,24.39,985.79,1011.57,214,24.70,3.02,-24,1
1638529118,2021-12-03 11:58,24.36,985.79,1011.57,214,24.73,3.03,-28,1
1638529178,2021-12-03 11:59,24.37,985.72,1011.50,214,24.72,3.03,-25,1
1638529238,2021-12-03 12:00,24.35,985.68,1011.46,214,24.72,3.02,-23,1
1638529299,2021-12-03 12:01,24.19,985.68,1011.46,214,24.72,2.92,-25,1
1638529420,2021-12-03 12:03,24.35,985.76,1011.54,214,24.72,3.02,-23,1
1638529480,2021-12-03 12:04,24.35,985.70,1011.48,214,24.72,3.02,-26,1
1638529540,2021-12-03 12:05,24.35,985.69,1011.47,214,24.72,3.02,-32,1
1638529601,2021-12-03 12:06,24.33,985.70,1011.49,214,24.72,3.01,-28,1
1638529661,2021-12-03 12:07,24.35,985.75,1011.53,214,24.72,3.02,-22,1
1638529721,2021-12-03 12:08,24.37,985.75,1011.53,214,24.72,3.03,-28,1
1638529782,2021-12-03 12:09,24.33,985.71,1011.50,214,24.73,3.02,-28,1
1638529842,2021-12-03 12:10,24.34,985.69,1011.48,214,24.73,3.02,-25,1
1638529963,2021-12-03 12:12,24.34,985.69,1011.47,214,24.72,3.01,-23,1
1638530023,2021-12-03 12:13,24.33,985.68,1011.47,214,24.70,2.99,-25,1
1638530083,2021-12-03 12:14,24.32,985.72,1011.51,214,24.72,3.00,-23,1
1638530144,2021-12-03 12:15,24.33,985.73,1011.51,214,24.72,3.01,-25,1
1638530204,2021-12-03 12:16,24.33,985.74,1011.52,214,24.72,3.01,-27,1
1638530264,2021-12-03 12:17,24.32,985.75,1011.53,214,24.72,3.00,-24,1
1638530325,2021-12-03 12:18,24.46,985.75,1011.53,214,24.72,3.08,-23,1
1638530385,2021-12-03 12:19,24.30,985.70,1011.49,214,24.72,2.99,-25,1
1638530445,2021-12-03 12:20,24.31,985.76,1011.54,214,24.72,2.99,-28,1
1638530505,2021-12-03 12:21,24.32,985.71,1011.49,214,24.72,3.00,-27,1
1638530626,2021-12-03 12:23,24.31,985.74,1011.53,214,24.72,2.99,-26,1
1638530686,2021-12-03 12:24,24.30,985.77,1011.55,214,24.72,2.99,-26,1
1638530747,2021-12-03 12:25,24.25,985.78,1011.56,214,24.71,2.95,-30,1
1638530807,2021-12-03 12:26,24.30,985.79,1011.57,214,24.71,2.98,-23,1
1638530867,2021-12-03 12:27,24.30,985.78,1011.57,214,24.71,2.98,-30,1
1638530928,2021-12-03 12:28,24.30,985.78,1011.57,214,24.72,2.99,-23,1
1638530988,2021-12-03 12:29,24.23,985.78,1011.56,214,24.72,2.95,-22,1
1638531048,2021-12-03 12:30,24.61,985.78,1011.57,214,24.72,3.17,-24,1
1638531109,2021-12-03 12:31,24.27,985.77,1011.56,214,24.71,2.96,-26,1
1638531169,2021-12-03 12:32,24.39,985.73,1011.52,214,24.72,3.04,-24,1
1638531229,2021-12-03 12:33,24.28,985.88,1011.66,214,24.72,2.98,-27,1
1638531290,2021-12-03 12:34,24.28,985.89,1011.67,214,24.72,2.98,-28,1
1638531350,2021-12-03 12:35,24.41,985.88,1011.67,214,24.72,3.05,-26,1
1638531410,2021-12-03 12:36,24.25,985.87,1011.66,214,24.72,2.96,-28,1
1638531470,2021-12-03 12:37,24.27,985.89,1011.67,214,24.72,2.97,-25,1
1638531531,2021-12-03 12:38,24.27,985.92,1011.71,214,24.72,2.97,-25,1
1638531591,2021-12-03 12:39,24.27,985.92,1011.70,214,24.72,2.97,-23,1
1638531651,2021-12-03 12:40,24.27,985.89,1011.67,214,24.72,2.97,-25,1
1638531712,2021-12-03 12:41,24.25,985.89,1011.67,214,24.71,2.95,-22,1
1638531772,2021-12-03 12:42,24.27,985.88,1011.66,214,24.72,2.97,-30,1
1638531832,2021-12-03 12:43,24.25,985.90,1011.68,214,24.72,2.96,-21,1
1638531893,2021-12-03 12:44,24.25,985.90,1011.68,214,24.72,2.96,-26,1
1638531953,2021-12-03 12:45,24.48,985.93,1011.71,214,24.71,3.09,-20,1
1638532013,2021-12-03 12:46,24.22,985.86,1011.64,214,24.72,2.94,-22,1
1638532073,2021-12-03 12:47,24.22,985.89,1011.67,214,24.71,2.93,-21,1
1638532134,2021-12-03 12:48,24.22,985.89,1011.68,214,24.71,2.93,-22,1
1638532194,2021-12-03 12:49,24.21,985.87,1011.66,214,24.71,2.93,-28,1
1638532254,2021-12-03 12:50,24.23,985.90,1011.68,214,24.72,2.95,-23,1
1638532315,2021-12-03 12:51,24.22,985.89,1011.67,214,24.71,2.93,-23,1
1638532375,2021-12-03 12:52,24.22,985.98,1011.76,214,24.72,2.94,-25,1
1638532435,2021-12-03 12:53,24.22,985.90,1011.68,214,24.71,2.93,-26,1
1638532496,2021-12-03 12:54,24.22,985.91,1011.70,214,24.72,2.94,-27,1
1638532556,2021-12-03 12:55,24.21,985.84,1011.62,214,24.71,2.93,-24,1
1638532616,2021-12-03 12:56,24.07,985.84,1011.62,214,24.72,2.85,-23,1
1638532677,2021-12-03 12:57,24.08,985.83,1011.61,214,24.71,2.85,-30,1
1638532737,2021-12-03 12:58,24.21,985.82,1011.61,214,24.70,2.92,-24,1
1638532797,2021-12-03 12:59,24.22,985.82,1011.60,214,24.71,2.93,-26,1
1638532858,2021-12-03 13:00,24.21,985.84,1011.62,214,24.71,2.93,-26,1
1638532918,2021-12-03 13:01,24.21,985.80,1011.59,214,24.71,2.93,-28,1
1638532978,2021-12-03 13:02,24.14,985.81,1011.59,214,24.72,2.90,-23,1
1638533039,2021-12-03 13:03,24.19,985.77,1011.56,214,24.72,2.92,-26,1
1638533099,2021-12-03 13:04,24.33,985.74,1011.52,214,24.67,2.96,-21,1
1638533159,2021-12-03 13:05,24.19,985.80,1011.58,214,24.72,2.92,-29,1
1638533219,2021-12-03 13:06,24.17,985.75,1011.53,214,24.71,2.90,-22,1
1638533280,2021-12-03 13:08,24.02,985.76,1011.54,214,24.71,2.82,-24,1
1638533340,2021-12-03 13:09,24.17,985.73,1011.51,214,24.71,2.90,-23,1
1638533460,2021-12-03 13:11,24.17,985.73,1011.51,214,24.72,2.91,-24,1
1638533520,2021-12-03 13:12,24.16,985.73,1011.52,214,24.71,2.90,-28,1
1638533580,2021-12-03 13:13,24.14,985.75,1011.54,214,24.71,2.89,-21,1
1638533640,2021-12-03 13:14,24.14,985.72,1011.50,214,24.71,2.89,-30,1
1638533701,2021-12-03 13:15,24.16,985.69,1011.47,214,24.71,2.90,-29,1
1638533761,2021-12-03 13:16,24.13,985.69,1011.47,214,24.71,2.88,-23,1
1638533821,2021-12-03 13:17,24.12,985.67,1011.45,214,24.72,2.89,-24,1
1638533881,2021-12-03 13:18,24.24,985.65,1011.44,214,24.72,2.96,-29,1
1638533941,2021-12-03 13:19,24.24,985.69,1011.47,214,24.71,2.95,-25,1
1638534001,2021-12-03 13:20,24.07,985.71,1011.49,214,24.70,2.84,-29,1
1638534061,2021-12-03 13:21,24.09,985.65,1011.43,214,24.71,2.86,-25,1
1638534122,2021-12-03 13:22,24.11,985.63,1011.42,214,24.71,2.87,-23,1
1638534182,2021-12-03 13:23,24.30,985.68,1011.46,214,24.70,2.97,-25,1
1638534242,2021-12-03 13:24,24.10,985.67,1011.45,214,24.71,2.86,-27,1
1638534302,2021-12-03 13:25,24.07,985.77,1011.55,214,24.71,2.84,-21,1
1638534362,2021-12-03 13:26,24.08,985.71,1011.49,214,24.71,2.85,-28,1
1638534482,2021-12-03 13:28,24.14,985.74,1011.53,214,24.71,2.89,-27,1
1638534603,2021-12-03 13:30,24.06,985.82,1011.60,214,24.70,2.83,-25,1
1638534663,2021-12-03 13:31,24.04,985.81,1011.59,214,24.70,2.82,-30,1
1638534723,2021-12-03 13:32,24.04,985.79,1011.58,214,24.71,2.83,-24,1
1638534783,2021-12-03 13:33,24.05,985.84,1011.63,214,24.70,2.82,-29,1
1638534904,2021-12-03 13:35,24.03,985.83,1011.61,214,24.71,2.83,-30,1
1638534964,2021-12-03 13:36,24.02,985.85,1011.63,214,24.71,2.82,-25,1
1638535024,2021-12-03 13:37,24.01,985.87,1011.66,214,24.71,2.81,-30,1
1638535084,2021-12-03 13:38,24.00,985.82,1011.60,214,24.70,2.80,-28,1
1638535144,2021-12-03 13:39,24.02,985.83,1011.61,214,24.71,2.82,-27,1
1638535207,2021-12-03 13:40,24.02,985.85,1011.63,214,24.71,2.82,-26,1
1638535270,2021-12-03 13:41,24.01,985.84,1011.63,214,24.70,2.80,-22,1
1638535330,2021-12-03 13:42,23.97,985.85,1011.63,214,24.70,2.78,-28,1
1638535391,2021-12-03 13:43,24.00,985.84,1011.63,214,24.70,2.80,-23,1
1638535451,2021-12-03 13:44,24.00,985.84,1011.62,214,24.70,2.80,-27,1
1638535511,2021-12-03 13:45,24.00,985.86,1011.65,214,24.70,2.80,-29,1
1638535572,2021-12-03 13:46,23.98,985.87,1011.66,214,24.71,2.79,-31,1
1638535632,2021-12-03 13:47,23.97,985.94,1011.72,214,24.71,2.79,-27,1
1638535692,2021-12-03 13:48,23.97,985.91,1011.69,214,24.71,2.79,-22,1
1638535753,2021-12-03 13:49,23.96,985.98,1011.76,214,24.70,2.77,-22,1
1638535813,2021-12-03 13:50,23.95,985.95,1011.74,214,24.71,2.77,-30,1
1638535873,2021-12-03 13:51,23.96,985.90,1011.69,214,24.69,2.76,-28,1
1638535933,2021-12-03 13:52,23.95,985.94,1011.72,214,24.71,2.77,-29,1
1638535994,2021-12-03 13:53,23.94,985.94,1011.72,214,24.71,2.77,-30,1
1638536054,2021-12-03 13:54,23.94,985.97,1011.75,214,24.71,2.77,-21,1
1638536114,2021-12-03 13:55,23.94,986.00,1011.78,214,24.70,2.76,-29,1
1638536175,2021-12-03 13:56,23.94,986.00,1011.78,214,24.70,2.76,-25,1
1638536235,2021-12-03 13:57,23.95,986.00,1011.78,214,24.71,2.77,-28,1
1638536295,2021-12-03 13:58,23.94,986.03,1011.82,214,24.71,2.77,-29,1
1638536355,2021-12-03 13:59,23.96,986.03,1011.82,214,24.71,2.78,-28,1
1638536416,2021-12-03 14:00,23.94,986.02,1011.80,214,24.70,2.76,-25,1
1638536476,2021-12-03 14:01,23.92,986.05,1011.83,214,24.71,2.76,-23,1
1638536536,2021-12-03 14:02,23.91,986.02,1011.81,214,24.71,2.75,-24,1
1638536656,2021-12-03 14:04,23.99,986.03,1011.81,214,24.71,2.80,-23,1
1638536717,2021-12-03 14:05,23.90,986.00,1011.79,214,24.71,2.75,-29,1
1638536777,2021-12-03 14:06,23.92,986.04,1011.82,214,24.70,2.75,-22,1
1638536837,2021-12-03 14:07,23.90,986.04,1011.82,214,24.70,2.74,-28,1
1638536898,2021-12-03 14:08,23.91,986.03,1011.81,214,24.71,2.75,-24,1
1638536958,2021-12-03 14:09,23.92,986.04,1011.83,214,24.69,2.74,-28,1
1638537018,2021-12-03 14:10,23.89,986.10,1011.89,214,24.70,2.73,-22,1
1638537078,2021-12-03 14:11,23.91,986.13,1011.92,214,24.71,2.75,-29,1
1638537199,2021-12-03 14:13,23.88,986.10,1011.88,214,24.70,2.73,-26,1
1638537319,2021-12-03 14:15,24.08,986.10,1011.88,214,24.70,2.84,-25,1
1638537380,2021-12-03 14:16,23.89,986.07,1011.86,214,24.70,2.73,-22,1
1638537500,2021-12-03 14:18,23.89,986.07,1011.85,214,24.70,2.73,-19,1
1638537560,2021-12-03 14:19,23.89,986.10,1011.88,214,24.70,2.73,-20,1
1638537621,2021-12-03 14:20,23.90,986.10,1011.89,214,24.70,2.74,-24,1
1638537681,2021-12-03 14:21,23.88,986.11,1011.90,214,24.69,2.72,-30,1
1638537741,2021-12-03 14:22,24.20,986.10,1011.88,214,24.71,2.92,-25,1
1638537801,2021-12-03 14:23,23.88,986.15,1011.94,214,24.70,2.73,-27,1
1638537864,2021-12-03 14:24,23.88,986.16,1011.94,214,24.70,2.73,-29,1
1638537925,2021-12-03 14:25,23.89,986.15,1011.94,214,24.69,2.72,-25,1
1638537985,2021-12-03 14:26,23.87,986.13,1011.91,214,24.70,2.72,-27,1
1638538045,2021-12-03 14:27,23.86,986.15,1011.94,214,24.69,2.70,-31,1
1638538106,2021-12-03 14:28,23.89,986.19,1011.97,214,24.70,2.73,-24,1
1638538166,2021-12-03 14:29,23.87,986.25,1012.04,214,24.70,2.72,-26,1
1638538226,2021-12-03 14:30,23.88,986.21,1012.00,214,24.70,2.73,-27,1
1638538287,2021-12-03 14:31,23.87,986.20,1011.98,214,24.70,2.72,-24,1
1638538347,2021-12-03 14:32,23.86,986.28,1012.06,214,24.69,2.71,-21,1
1638538407,2021-12-03 14:33,23.88,986.31,1012.09,214,24.70,2.73,-23,1
1638538468,2021-12-03 14:34,23.85,986.28,1012.06,214,24.70,2.71,-28,1
1638538528,2021-12-03 14:35,23.87,986.29,1012.08,214,24.70,2.72,-25,1
1638538588,2021-12-03 14:36,23.87,986.28,1012.06,214,24.69,2.71,-27,1
1638538648,2021-12-03 14:37,23.86,986.24,1012.03,214,24.70,2.71,-24,1
1638538709,2021-12-03 14:38,23.91,986.28,1012.06,214,24.69,2.74,-29,1
1638538769,2021-12-03 14:39,23.86,986.27,1012.05,214,24.69,2.70,-25,1
1638538829,2021-12-03 14:40,23.85,986.30,1012.08,214,24.70,2.71,-28,1
1638538889,2021-12-03 14:41,23.86,986.30,1012.09,214,24.70,2.71,-28,1
1638538950,2021-12-03 14:42,23.81,986.32,1012.10,214,24.70,2.69,-25,1
1638539010,2021-12-03 14:43,23.83,986.35,1012.13,214,24.70,2.69,-30,1
1638539070,2021-12-03 14:44,23.86,986.29,1012.07,214,24.70,2.71,-28,1
1638539131,2021-12-03 14:45,23.89,986.31,1012.09,214,24.69,2.72,-28,1
1638539191,2021-12-03 14:46,23.81,986.38,1012.16,214,24.69,2.68,-24,1
1638539251,2021-12-03 14:47,23.80,986.36,1012.14,214,24.69,2.67,-28,1
1638539312,2021-12-03 14:48,23.85,986.38,1012.16,214,24.69,2.70,-26,1
1638539372,2021-12-03 14:49,23.80,986.42,1012.21,214,24.69,2.67,-21,1
1638539432,2021-12-03 14:50,23.80,986.46,1012.25,214,24.68,2.66,-25,1
1638539492,2021-12-03 14:51,23.83,986.48,1012.27,214,24.68,2.68,-29,1
1638539613,2021-12-03 14:53,23.81,986.51,1012.29,214,24.68,2.67,-26,1
1638539673,2021-12-03 14:54,23.80,986.50,1012.29,214,24.68,2.66,-30,1
1638539733,2021-12-03 14:55,23.83,986.48,1012.26,214,24.68,2.68,-22,1
1638539794,2021-12-03 14:56,23.78,986.50,1012.28,214,24.68,2.65,-29,1
1638539854,2021-12-03 14:57,23.81,986.49,1012.27,214,24.67,2.66,-27,1
1638539914,2021-12-03 14:58,23.79,986.47,1012.25,214,24.68,2.66,-23,1
1638539975,2021-12-03 14:59,23.79,986.44,1012.22,214,24.68,2.66,-26,1
1638540035,2021-12-03 15:00,23.80,986.50,1012.28,214,24.68,2.66,-28,1
1638540095,2021-12-03 15:01,23.77,986.50,1012.28,214,24.67,2.64,-26,1
1638540155,2021-12-03 15:02,23.79,986.47,1012.26,214,24.68,2.66,-28,1
1638540216,2021-12-03 15:03,23.79,986.49,1012.27,214,24.68,2.66,-29,1
1638540276,2021-12-03 15:04,23.78,986.50,1012.28,214,24.67,2.64,-25,1
1638540336,2021-12-03 15:05,23.77,986.49,1012.28,214,24.68,2.64,-24,1
1638540397,2021-12-03 15:06,23.77,986.51,1012.29,214,24.68,2.64,-29,1
1638540517,2021-12-03 15:08,23.78,986.50,1012.29,214,24.68,2.65,-28,1
1638540578,2021-12-03 15:09,23.88,986.56,1012.35,214,24.68,2.71,-24,1
1638540638,2021-12-03 15:10,23.77,986.53,1012.32,214,24.68,2.64,-32,1
1638540698,2021-12-03 15:11,23.76,986.57,1012.35,214,24.67,2.63,-25,1
1638540758,2021-12-03 15:12,23.77,986.57,1012.36,214,24.68,2.64,-23,1
1638540819,2021-12-03 15:13,23.77,986.58,1012.37,214,24.68,2.64,-24,1
1638540879,2021-12-03 15:14,23.80,986.63,1012.41,214,24.68,2.66,-25,1
1638540939,2021-12-03 15:15,23.76,986.63,1012.41,214,24.68,2.64,-29,1
1638541000,2021-12-03 15:16,23.77,986.64,1012.42,214,24.67,2.64,-29,1
1638541060,2021-12-03 15:17,23.76,986.60,1012.38,214,24.67,2.63,-24,1
1638541120,2021-12-03 15:18,23.76,986.67,1012.45,214,24.67,2.63,-24,1
1638541180,2021-12-03 15:19,23.75,986.65,1012.43,214,24.67,2.62,-20,1
1638541241,2021-12-03 15:20,23.75,986.67,1012.46,214,24.67,2.62,-27,1
1638541301,2021-12-03 15:21,23.71,986.70,1012.48,214,24.67,2.60,-24,1
1638541361,2021-12-03 15:22,23.75,986.69,1012.47,214,24.67,2.62,-26,1
1638541422,2021-12-03 15:23,23.75,986.67,1012.45,214,24.68,2.63,-30,1
1638541482,2021-12-03 15:24,23.74,986.72,1012.50,214,24.67,2.62,-25,1
1638541542,2021-12-03 15:25,23.74,986.70,1012.48,214,24.67,2.62,-26,1
1638541602,2021-12-03 15:26,23.75,986.71,1012.49,214,24.66,2.61,-26,1
1638541663,2021-12-03 15:27,23.74,986.72,1012.51,214,24.67,2.62,-25,1
1638541723,2021-12-03 15:28,23.75,986.75,1012.53,214,24.67,2.62,-30,1
1638541783,2021-12-03 15:29,23.74,986.74,1012.52,214,24.67,2.62,-23,1
1638541844,2021-12-03 15:30,23.77,986.72,1012.51,214,24.66,2.63,-28,1
1638541904,2021-12-03 15:31,23.73,986.77,1012.55,214,24.66,2.60,-28,1
1638541964,2021-12-03 15:32,23.75,986.75,1012.53,214,24.66,2.61,-27,1
1638542024,2021-12-03 15:33,23.74,986.75,1012.53,214,24.66,2.61,-24,1
1638542085,2021-12-03 15:34,24.07,986.78,1012.56,214,24.66,2.80,-28,1
1638542145,2021-12-03 15:35,23.70,986.78,1012.56,214,24.66,2.59,-19,1
1638542205,2021-12-03 15:36,23.72,986.76,1012.54,214,24.66,2.60,-23,1
1638542265,2021-12-03 15:37,23.72,986.76,1012.54,214,24.65,2.59,-21,1
1638542326,2021-12-03 15:38,23.72,986.78,1012.56,214,24.65,2.59,-25,1
1638542386,2021-12-03 15:39,23.67,986.76,1012.54,214,24.65,2.56,-30,1
1638542446,2021-12-03 15:40,23.72,986.78,1012.56,214,24.65,2.59,-26,1
1638542507,2021-12-03 15:41,23.74,986.79,1012.57,214,24.66,2.61,-24,1
1638542567,2021-12-03 15:42,23.72,986.80,1012.58,214,24.65,2.59,-25,1
1638542627,2021-12-03 15:43,23.71,986.80,1012.58,214,24.66,2.59,-26,1
1638542687,2021-12-03 15:44,23.74,986.79,1012.57,214,24.65,2.60,-29,1
1638542748,2021-12-03 15:45,23.87,986.78,1012.56,214,24.65,2.68,-22,1
1638542808,2021-12-03 15:46,23.71,986.78,1012.56,214,24.65,2.59,-25,1
1638542868,2021-12-03 15:47,23.71,986.79,1012.57,214,24.64,2.58,-29,1
1638542929,2021-12-03 15:48,23.71,986.83,1012.62,214,24.65,2.59,-24,1
1638543049,2021-12-03 15:50,23.71,986.87,1012.65,214,24.65,2.59,-28,1
1638543109,2021-12-03 15:51,23.71,986.89,1012.68,214,24.64,2.58,-28,1
1638543170,2021-12-03 15:52,23.72,986.87,1012.66,214,24.64,2.58,-29,1
1638543230,2021-12-03 15:53,23.71,986.90,1012.68,214,24.64,2.58,-27,1
1638543290,2021-12-03 15:54,23.72,986.90,1012.68,214,24.65,2.59,-24,1
1638543351,2021-12-03 15:55,23.71,986.92,1012.70,214,24.65,2.59,-27,1
1638543411,2021-12-03 15:56,23.71,986.91,1012.69,214,24.64,2.58,-29,1
1638543471,2021-12-03 15:57,23.70,986.95,1012.74,214,24.64,2.57,-27,1
1638543531,2021-12-03 15:58,23.69,986.98,1012.76,214,24.65,2.57,-28,1
1638543592,2021-12-03 15:59,23.70,986.99,1012.78,214,24.64,2.57,-25,1
1638543652,2021-12-03 16:00,23.70,987.03,1012.81,214,24.64,2.57,-24,1
1638543712,2021-12-03 16:01,23.70,987.07,1012.85,214,24.64,2.57,-25,1
1638543772,2021-12-03 16:02,23.69,987.06,1012.84,214,24.64,2.56,-30,1
1638543833,2021-12-03 16:03,23.69,987.02,1012.81,214,24.63,2.55,-30,1
1638543893,2021-12-03 16:04,23.70,987.00,1012.79,214,24.63,2.56,-26,1
1638544014,2021-12-03 16:06,23.68,987.07,1012.86,214,24.64,2.56,-24,1
1638544074,2021-12-03 16:07,23.69,987.08,1012.86,214,24.63,2.55,-26,1
1638544134,2021-12-03 16:08,23.70,987.05,1012.83,214,24.63,2.56,-22,1
1638544194,2021-12-03 16:09,23.68,987.07,1012.86,214,24.63,2.55,-19,1
1638544255,2021-12-03 16:10,23.69,987.06,1012.84,214,24.63,2.55,-30,1
1638544315,2021-12-03 16:11,23.68,987.04,1012.82,214,24.63,2.55,-27,1
1638544375,2021-12-03 16:12,23.67,987.05,1012.84,214,24.63,2.54,-24,1
1638544496,2021-12-03 16:14,23.55,987.05,1012.83,214,24.63,2.47,-28,1
1638544556,2021-12-03 16:15,23.68,987.05,1012.84,214,24.63,2.55,-22,1
1638544616,2021-12-03 16:16,23.57,987.11,1012.89,214,24.62,2.47,-28,1
1638544677,2021-12-03 16:17,23.67,987.09,1012.88,214,24.62,2.53,-25,1
1638544737,2021-12-03 16:18,23.66,987.14,1012.93,214,24.63,2.54,-28,1
1638544797,2021-12-03 16:19,23.67,987.16,1012.94,214,24.63,2.54,-28,1
1638544858,2021-12-03 16:20,23.65,987.16,1012.95,214,24.63,2.53,-29,1
1638544918,2021-12-03 16:21,23.64,987.16,1012.94,214,24.62,2.51,-24,1
1638544978,2021-12-03 16:22,23.65,987.16,1012.94,214,24.62,2.52,-28,1
1638545038,2021-12-03 16:23,23.68,987.19,1012.97,214,24.62,2.54,-28,1
1638545099,2021-12-03 16:24,23.64,987.19,1012.97,214,24.63,2.52,-27,1
1638545159,2021-12-03 16:25,23.89,987.23,1013.01,214,24.62,2.66,-26,1
1638545219,2021-12-03 16:26,23.65,987.21,1013.00,214,24.63,2.53,-28,1
1638545280,2021-12-03 16:28,23.65,987.23,1013.01,214,24.62,2.52,-30,1
1638545340,2021-12-03 16:29,23.65,987.27,1013.05,214,24.63,2.53,-30,1
1638545400,2021-12-03 16:30,23.66,987.24,1013.03,214,24.62,2.53,-27,1
1638545460,2021-12-03 16:31,23.64,987.25,1013.03,214,24.62,2.51,-24,1
1638545520,2021-12-03 16:32,23.65,987.25,1013.04,214,24.62,2.52,-28,1
1638545580,2021-12-03 16:33,23.65,987.28,1013.06,214,24.62,2.52,-26,1
1638545640,2021-12-03 16:34,23.64,987.27,1013.05,214,24.61,2.51,-27,1
1638545700,2021-12-03 16:35,23.64,987.25,1013.04,214,24.62,2.51,-26,1
1638545760,2021-12-03 16:36,23.62,987.26,1013.05,214,24.62,2.51,-24,1
1638545820,2021-12-03 16:37,23.67,987.23,1013.01,214,24.62,2.53,-27,1
1638545880,2021-12-03 16:38,23.63,987.23,1013.01,214,24.61,2.51,-26,1
1638545941,2021-12-03 16:39,23.64,987.24,1013.02,214,24.62,2.51,-24,1
1638546061,2021-12-03 16:41,23.63,987.27,1013.06,214,24.61,2.51,-28,1
1638546121,2021-12-03 16:42,23.63,987.30,1013.08,214,24.62,2.51,-25,1
1638546181,2021-12-03 16:43,23.62,987.28,1013.06,214,24.62,2.51,-24,1
1638546241,2021-12-03 16:44,23.61,987.27,1013.05,214,24.62,2.50,-28,1
1638546301,2021-12-03 16:45,23.63,987.26,1013.05,214,24.61,2.51,-20,1
1638546361,2021-12-03 16:46,23.62,987.25,1013.03,214,24.61,2.50,-23,1
1638546421,2021-12-03 16:47,23.58,987.25,1013.03,214,24.62,2.48,-25,1
1638546482,2021-12-03 16:48,23.62,987.23,1013.02,214,24.61,2.50,-25,1
1638546542,2021-12-03 16:49,23.61,987.24,1013.03,214,24.61,2.49,-27,1
1638546602,2021-12-03 16:50,23.62,987.28,1013.07,214,24.61,2.50,-22,1
1638546662,2021-12-03 16:51,23.60,987.30,1013.09,214,24.61,2.49,-31,1
1638546722,2021-12-03 16:52,23.61,987.31,1013.09,214,24.61,2.49,-31,1
1638546782,2021-12-03 16:53,23.61,987.33,1013.11,214,24.61,2.49,-27,1
1638546842,2021-12-03 16:54,23.62,987.32,1013.10,214,24.61,2.50,-28,1
1638546902,2021-12-03 16:55,23.61,987.32,1013.10,214,24.61,2.49,-27,1
1638546962,2021-12-03 16:56,23.62,987.31,1013.09,214,24.60,2.49,-25,1
1638547022,2021-12-03 16:57,23.59,987.35,1013.14,214,24.61,2.48,-26,1
1638547082,2021-12-03 16:58,23.63,987.37,1013.16,214,24.61,2.51,-28,1
1638547143,2021-12-03 16:59,23.62,987.35,1013.13,214,24.61,2.50,-26,1
1638547203,2021-12-03 17:00,23.61,987.36,1013.14,214,24.61,2.49,-24,1
1638547263,2021-12-03 17:01,23.61,987.32,1013.10,214,24.60,2.48,-23,1
1638547323,2021-12-03 17:02,23.74,987.36,1013.14,214,24.61,2.57,-27,1
1638547383,2021-12-03 17:03,23.60,987.34,1013.12,214,24.61,2.49,-28,1
1638547443,2021-12-03 17:04,23.59,987.35,1013.13,214,24.61,2.48,-22,1
1638547503,2021-12-03 17:05,23.61,987.37,1013.15,214,24.61,2.49,-26,1
1638547563,2021-12-03 17:06,23.62,987.34,1013.12,214,24.60,2.49,-26,1
1638547623,2021-12-03 17:07,23.66,987.36,1013.15,214,24.60,2.51,-27,1
1638547683,2021-12-03 17:08,23.68,987.35,1013.13,214,24.60,2.52,-27,1
1638547743,2021-12-03 17:09,23.81,987.32,1013.11,214,24.59,2.59,-27,1
1638547804,2021-12-03 17:10,23.72,987.32,1013.11,214,24.60,2.55,-25,1
1638547864,2021-12-03 17:11,23.72,987.31,1013.10,214,24.59,2.54,-24,1
1638547924,2021-12-03 17:12,23.74,987.28,1013.07,214,24.60,2.56,-24,1
1638547984,2021-12-03 17:13,23.77,987.30,1013.08,214,24.60,2.57,-27,1
1638548044,2021-12-03 17:14,23.79,987.29,1013.07,214,24.60,2.59,-25,1
1638548104,2021-12-03 17:15,23.80,987.28,1013.06,214,24.61,2.60,-26,1
1638548164,2021-12-03 17:16,23.80,987.28,1013.06,214,24.60,2.59,-26,1
1638548224,2021-12-03 17:17,23.81,987.32,1013.11,214,24.60,2.60,-23,1
1638548284,2021-12-03 17:18,23.83,987.36,1013.14,214,24.61,2.62,-25,1
1638548344,2021-12-03 17:19,23.84,987.36,1013.15,214,24.61,2.63,-22,1
1638548405,2021-12-03 17:20,23.91,987.39,1013.17,214,24.61,2.67,-24,1
1638548465,2021-12-03 17:21,23.89,987.35,1013.13,214,24.61,2.65,-23,1
1638548528,2021-12-03 17:22,23.89,987.36,1013.15,214,24.61,2.65,-23,1
1638548590,2021-12-03 17:23,23.88,987.38,1013.16,214,24.61,2.65,-24,1
1638548651,2021-12-03 17:24,23.88,987.40,1013.19,214,24.61,2.65,-27,1
1638548711,2021-12-03 17:25,23.86,987.39,1013.18,214,24.61,2.64,-23,1
1638548771,2021-12-03 17:26,23.85,987.37,1013.15,214,24.62,2.64,-20,1
1638548832,2021-12-03 17:27,23.85,987.37,1013.16,214,24.61,2.63,-25,1
1638548892,2021-12-03 17:28,23.85,987.38,1013.17,214,24.60,2.63,-32,1
1638548952,2021-12-03 17:29,23.84,987.42,1013.20,214,24.61,2.63,-27,1
1638549012,2021-12-03 17:30,23.85,987.44,1013.22,214,24.62,2.64,-24,1
1638549073,2021-12-03 17:31,23.83,987.43,1013.21,214,24.61,2.62,-28,1
1638549133,2021-12-03 17:32,23.83,987.41,1013.20,214,24.61,2.62,-29,1
1638549193,2021-12-03 17:33,23.82,987.43,1013.22,214,24.61,2.62,-19,1
1638549254,2021-12-03 17:34,23.80,987.44,1013.22,214,24.61,2.60,-27,1
1638549314,2021-12-03 17:35,23.82,987.44,1013.23,214,24.61,2.62,-27,1
1638549374,2021-12-03 17:36,23.79,987.46,1013.24,214,24.61,2.60,-26,1
1638549434,2021-12-03 17:37,23.80,987.47,1013.25,214,24.61,2.60,-23,1
1638549495,2021-12-03 17:38,23.81,987.47,1013.25,214,24.61,2.61,-27,1
1638549555,2021-12-03 17:39,23.80,987.49,1013.27,214,24.61,2.60,-22,1
1638549615,2021-12-03 17:40,23.80,987.53,1013.32,214,24.62,2.61,-24,1
1638549676,2021-12-03 17:41,23.78,987.50,1013.29,214,24.61,2.59,-21,1
1638549736,2021-12-03 17:42,23.79,987.55,1013.33,214,24.62,2.60,-25,1
1638549856,2021-12-03 17:44,23.91,987.59,1013.37,214,24.62,2.68,-26,1
1638549917,2021-12-03 17:45,23.78,987.58,1013.37,214,24.61,2.59,-25,1
1638549977,2021-12-03 17:46,23.78,987.58,1013.36,214,24.61,2.59,-26,1
1638550037,2021-12-03 17:47,23.77,987.61,1013.39,214,24.62,2.59,-24,1
1638550098,2021-12-03 17:48,23.99,987.62,1013.40,214,24.61,2.71,-27,1
1638550158,2021-12-03 17:49,23.76,987.66,1013.44,214,24.62,2.59,-25,1
1638550218,2021-12-03 17:50,23.75,987.65,1013.44,214,24.61,2.58,-26,1
1638550278,2021-12-03 17:51,23.75,987.70,1013.49,214,24.61,2.58,-29,1
1638550339,2021-12-03 17:52,23.74,987.71,1013.49,214,24.61,2.57,-25,1
1638550399,2021-12-03 17:53,23.75,987.75,1013.53,214,24.61,2.58,-22,1
1638550459,2021-12-03 17:54,23.72,987.75,1013.53,214,24.61,2.56,-22,1
1638550520,2021-12-03 17:55,23.73,987.77,1013.55,214,24.61,2.56,-24,1
1638550580,2021-12-03 17:56,23.72,987.81,1013.59,214,24.61,2.56,-29,1
1638550640,2021-12-03 17:57,23.71,987.79,1013.57,214,24.61,2.55,-24,1
1638550700,2021-12-03 17:58,23.70,987.80,1013.58,214,24.61,2.54,-23,1
1638550761,2021-12-03 17:59,23.71,987.84,1013.62,214,24.61,2.55,-29,1
1638550821,2021-12-03 18:00,23.71,987.85,1013.63,214,24.61,2.55,-23,1
1638550881,2021-12-03 18:01,23.72,987.81,1013.60,214,24.61,2.56,-26,1
1638550941,2021-12-03 18:02,23.70,987.87,1013.65,214,24.61,2.54,-27,1
1638551002,2021-12-03 18:03,23.71,987.88,1013.66,214,24.60,2.54,-25,1
1638551062,2021-12-03 18:04,23.71,987.91,1013.69,214,24.60,2.54,-28,1
1638551122,2021-12-03 18:05,23.72,987.92,1013.71,214,24.61,2.56,-24,1
1638551183,2021-12-03 18:06,23.68,987.93,1013.71,214,24.60,2.52,-23,1
1638551243,2021-12-03 18:07,23.70,987.90,1013.68,214,24.61,2.54,-26,1
1638551364,2021-12-03 18:09,23.68,987.94,1013.73,214,24.60,2.52,-28,1
1638551424,2021-12-03 18:10,23.70,987.96,1013.75,214,24.60,2.54,-26,1
1638551484,2021-12-03 18:11,23.68,987.97,1013.75,214,24.60,2.52,-27,1
1638551544,2021-12-03 18:12,23.69,987.97,1013.75,214,24.60,2.53,-33,1
1638551604,2021-12-03 18:13,23.86,988.00,1013.79,214,24.59,2.62,-31,1
1638551725,2021-12-03 18:15,23.68,987.99,1013.77,214,24.59,2.51,-25,1
1638551785,2021-12-03 18:16,23.69,988.00,1013.78,214,24.60,2.53,-31,1
1638551846,2021-12-03 18:17,23.66,988.04,1013.82,214,24.60,2.51,-29,1
1638551906,2021-12-03 18:18,23.64,988.02,1013.80,214,24.60,2.50,-31,1
1638551966,2021-12-03 18:19,23.73,988.03,1013.82,214,24.59,2.55,-25,1
1638552026,2021-12-03 18:20,23.64,988.01,1013.80,214,24.59,2.49,-25,1
1638552087,2021-12-03 18:21,23.87,988.00,1013.78,214,24.60,2.64,-30,1
1638552207,2021-12-03 18:23,23.63,987.99,1013.78,214,24.59,2.49,-25,1
1638552268,2021-12-03 18:24,23.62,987.98,1013.77,214,24.60,2.49,-25,1
1638552328,2021-12-03 18:25,23.63,987.97,1013.76,214,24.60,2.50,-19,1
1638552388,2021-12-03 18:26,23.61,987.98,1013.76,214,24.58,2.47,-23,1
1638552448,2021-12-03 18:27,23.61,988.00,1013.78,214,24.59,2.47,-28,1
1638552509,2021-12-03 18:28,23.62,987.95,1013.74,214,24.60,2.49,-27,1
1638552569,2021-12-03 18:29,23.61,987.98,1013.76,214,24.59,2.47,-24,1
1638552629,2021-12-03 18:30,23.60,987.99,1013.77,214,24.59,2.47,-26,1
1638552690,2021-12-03 18:31,23.60,988.02,1013.81,214,24.59,2.47,-23,1
1638552750,2021-12-03 18:32,23.60,988.01,1013.80,214,24.60,2.48,-25,1
1638552810,2021-12-03 18:33,23.78,988.00,1013.78,214,24.59,2.57,-26,1
1638552870,2021-12-03 18:34,23.59,988.00,1013.78,214,24.59,2.46,-24,1
1638552931,2021-12-03 18:35,23.59,987.99,1013.77,214,24.60,2.47,-21,1
1638552991,2021-12-03 18:36,23.59,987.98,1013.77,214,24.60,2.47,-21,1
1638553051,2021-12-03 18:37,23.58,987.99,1013.77,214,24.60,2.46,-26,1
1638553112,2021-12-03 18:38,23.58,987.98,1013.77,214,24.60,2.46,-26,1
1638553172,2021-12-03 18:39,23.56,987.99,1013.78,214,24.60,2.45,-29,1
1638553232,2021-12-03 18:40,23.71,987.99,1013.78,214,24.60,2.54,-22,1
1638553292,2021-12-03 18:41,23.56,987.97,1013.76,214,24.60,2.45,-27,1
1638553353,2021-12-03 18:42,23.55,987.95,1013.73,214,24.60,2.44,-22,1
1638553413,2021-12-03 18:43,23.56,987.94,1013.72,214,24.60,2.45,-28,1
1638553473,2021-12-03 18:44,23.55,987.92,1013.70,214,24.59,2.44,-24,1
1638553533,2021-12-03 18:45,23.54,987.95,1013.73,214,24.60,2.44,-23,1
1638553654,2021-12-03 18:47,23.52,987.97,1013.76,214,24.60,2.43,-23,1
1638553714,2021-12-03 18:48,23.52,987.98,1013.76,214,24.60,2.43,-24,1
1638553775,2021-12-03 18:49,23.32,987.98,1013.77,214,24.59,2.30,-25,1
1638553835,2021-12-03 18:50,23.49,988.03,1013.81,214,24.60,2.41,-23,1
1638553895,2021-12-03 18:51,23.54,988.01,1013.79,214,24.60,2.44,-29,1
1638553955,2021-12-03 18:52,23.52,988.01,1013.80,214,24.60,2.43,-28,1
1638554076,2021-12-03 18:54,23.63,988.06,1013.84,214,24.59,2.49,-25,1
1638554136,2021-12-03 18:55,23.51,988.05,1013.84,214,24.59,2.42,-25,1
1638554197,2021-12-03 18:56,23.51,988.07,1013.85,214,24.60,2.42,-28,1
1638554257,2021-12-03 18:57,23.50,988.08,1013.86,214,24.60,2.42,-24,1
1638554317,2021-12-03 18:58,23.34,988.10,1013.88,214,24.59,2.31,-21,1
1638554377,2021-12-03 18:59,23.49,988.08,1013.87,214,24.60,2.41,-28,1
1638554438,2021-12-03 19:00,23.50,988.05,1013.84,214,24.59,2.41,-28,1
1638554558,2021-12-03 19:02,23.49,988.04,1013.83,214,24.57,2.39,-25,1
1638554619,2021-12-03 19:03,23.49,988.06,1013.84,214,24.59,2.40,-24,1
1638554679,2021-12-03 19:04,23.46,988.08,1013.86,214,24.59,2.38,-23,1
1638554739,2021-12-03 19:05,23.48,988.06,1013.84,214,24.59,2.40,-22,1
1638554799,2021-12-03 19:06,23.47,988.08,1013.86,214,24.59,2.39,-23,1
1638554860,2021-12-03 19:07,23.48,988.09,1013.87,214,24.58,2.39,-25,1
1638554920,2021-12-03 19:08,23.47,988.08,1013.87,214,24.59,2.39,-24,1
1638554980,2021-12-03 19:09,23.46,988.08,1013.87,214,24.59,2.38,-25,1
1638555041,2021-12-03 19:10,23.46,988.10,1013.88,214,24.59,2.38,-29,1
1638555101,2021-12-03 19:11,23.45,988.06,1013.85,214,24.59,2.38,-24,1
1638555161,2021-12-03 19:12,23.45,988.05,1013.84,214,24.59,2.38,-28,1
1638555221,2021-12-03 19:13,23.45,988.06,1013.84,214,24.59,2.38,-25,1
1638555282,2021-12-03 19:14,23.44,988.07,1013.85,214,24.59,2.37,-23,1
1638555342,2021-12-03 19:15,23.45,988.07,1013.85,214,24.59,2.38,-24,1
1638555402,2021-12-03 19:16,23.54,988.03,1013.82,214,24.58,2.42,-22,1
1638555463,2021-12-03 19:17,23.44,988.09,1013.87,214,24.59,2.37,-28,1
1638555523,2021-12-03 19:18,23.42,988.04,1013.83,214,24.59,2.36,-28,1
1638555583,2021-12-03 19:19,23.41,988.07,1013.86,214,24.58,2.35,-28,1
1638555643,2021-12-03 19:20,23.42,988.07,1013.85,214,24.59,2.36,-26,1
1638555704,2021-12-03 19:21,23.42,988.05,1013.83,214,24.59,2.36,-26,1
1638555764,2021-12-03 19:22,23.37,988.06,1013.84,214,24.59,2.33,-27,1
1638555824,2021-12-03 19:23,23.42,988.05,1013.83,214,24.59,2.36,-33,1
1638555885,2021-12-03 19:24,23.41,988.04,1013.82,214,24.59,2.36,-27,1
1638555945,2021-12-03 19:25,23.41,988.04,1013.82,214,24.59,2.36,-25,1
1638556005,2021-12-03 19:26,23.40,988.06,1013.84,214,24.59,2.35,-31,1
1638556065,2021-12-03 19:27,23.39,988.02,1013.80,214,24.58,2.34,-21,1
1638556126,2021-12-03 19:28,23.39,988.06,1013.84,214,24.59,2.34,-28,1
1638556186,2021-12-03 19:29,23.40,988.08,1013.86,214,24.59,2.35,-27,1
1638556246,2021-12-03 19:30,23.39,988.06,1013.85,214,24.59,2.34,-25,1
1638556307,2021-12-03 19:31,23.38,988.07,1013.85,214,24.59,2.34,-27,1
1638556367,2021-12-03 19:32,23.38,988.11,1013.89,214,24.59,2.34,-28,1
1638556427,2021-12-03 19:33,23.37,988.11,1013.90,214,24.59,2.33,-23,1
1638556487,2021-12-03 19:34,23.37,988.12,1013.91,214,24.59,2.33,-27,1
1638556548,2021-12-03 19:35,23.37,988.16,1013.94,214,24.59,2.33,-22,1
1638556608,2021-12-03 19:36,23.36,988.15,1013.93,214,24.59,2.32,-21,1
1638556668,2021-12-03 19:37,23.36,988.15,1013.93,214,24.57,2.31,-24,1
1638556729,2021-12-03 19:38,23.37,988.14,1013.92,214,24.59,2.33,-28,1
1638556789,2021-12-03 19:39,23.14,988.17,1013.95,214,24.59,2.19,-28,1
1638556849,2021-12-03 19:40,23.35,988.15,1013.94,214,24.59,2.32,-26,1
1638556909,2021-12-03 19:41,23.36,988.17,1013.96,214,24.59,2.32,-29,1
1638556970,2021-12-03 19:42,23.35,988.19,1013.97,214,24.59,2.32,-25,1
1638557030,2021-12-03 19:43,23.34,988.20,1013.98,214,24.59,2.31,-26,1
1638557090,2021-12-03 19:44,23.35,988.18,1013.96,214,24.59,2.32,-31,1
1638557150,2021-12-03 19:45,23.34,988.18,1013.97,214,24.59,2.31,-28,1
1638557211,2021-12-03 19:46,23.33,988.18,1013.96,214,24.59,2.30,-26,1
1638557271,2021-12-03 19:47,23.35,988.22,1014.00,214,24.58,2.31,-29,1
1638557331,2021-12-03 19:48,23.35,988.23,1014.02,214,24.59,2.32,-28,1
1638557391,2021-12-03 19:49,23.33,988.26,1014.04,214,24.58,2.30,-31,1
1638557452,2021-12-03 19:50,23.34,988.26,1014.04,214,24.59,2.31,-25,1
1638557512,2021-12-03 19:51,23.32,988.26,1014.04,214,24.59,2.30,-25,1
1638557572,2021-12-03 19:52,23.32,988.23,1014.01,214,24.59,2.30,-24,1
1638557632,2021-12-03 19:53,23.33,988.19,1013.97,214,24.59,2.30,-24,1
1638557693,2021-12-03 19:54,23.30,988.18,1013.97,214,24.59,2.29,-27,1
1638557813,2021-12-03 19:56,23.32,988.17,1013.95,214,24.59,2.30,-32,1
1638557873,2021-12-03 19:57,23.33,988.15,1013.93,214,24.59,2.30,-26,1
1638557934,2021-12-03 19:58,23.32,988.13,1013.91,214,24.59,2.30,-23,1
1638558054,2021-12-03 20:00,23.29,988.13,1013.91,214,24.58,2.28,-28,1
1638558115,2021-12-03 20:01,23.30,988.08,1013.86,214,24.58,2.28,-25,1
1638558175,2021-12-03 20:02,23.32,988.11,1013.89,214,24.58,2.29,-18,1
1638558235,2021-12-03 20:03,23.29,988.09,1013.87,214,24.59,2.28,-25,1
1638558295,2021-12-03 20:04,23.28,988.07,1013.85,214,24.58,2.27,-27,1
1638558356,2021-12-03 20:05,23.29,988.06,1013.84,214,24.58,2.28,-22,1
1638558416,2021-12-03 20:06,23.28,988.05,1013.83,214,24.58,2.27,-32,1
1638558476,2021-12-03 20:07,23.29,988.05,1013.83,214,24.58,2.28,-23,1
1638558536,2021-12-03 20:08,23.27,988.03,1013.82,214,24.59,2.27,-30,1
1638558597,2021-12-03 20:09,23.28,988.03,1013.81,214,24.58,2.27,-26,1
1638558657,2021-12-03 20:10,23.28,988.02,1013.80,214,24.58,2.27,-28,1
1638558717,2021-12-03 20:11,23.26,988.01,1013.79,214,24.58,2.26,-31,1
1638558778,2021-12-03 20:12,23.27,987.99,1013.77,214,24.59,2.27,-24,1
1638558898,2021-12-03 20:14,23.26,988.01,1013.80,214,24.58,2.26,-30,1
1638558958,2021-12-03 20:15,23.26,988.00,1013.78,214,24.56,2.24,-22,1
1638559019,2021-12-03 20:16,23.26,988.04,1013.82,214,24.58,2.26,-27,1
1638559079,2021-12-03 20:17,23.25,988.02,1013.80,214,24.58,2.25,-25,1
1638559139,2021-12-03 20:18,23.33,988.03,1013.81,214,24.58,2.30,-27,1
1638559200,2021-12-03 20:20,23.25,988.02,1013.80,214,24.58,2.25,-26,1
1638559260,2021-12-03 20:21,23.25,988.01,1013.80,214,24.58,2.25,-26,1
1638559320,2021-12-03 20:22,23.30,988.02,1013.80,214,24.58,2.28,-28,1
1638559380,2021-12-03 20:23,23.25,988.03,1013.81,214,24.57,2.24,-30,1
1638559440,2021-12-03 20:24,23.35,988.03,1013.82,214,24.58,2.31,-25,1
1638559500,2021-12-03 20:25,23.25,988.03,1013.81,214,24.57,2.24,-26,1
1638559560,2021-12-03 20:26,23.25,988.03,1013.81,214,24.56,2.23,-27,1
1638559680,2021-12-03 20:28,23.25,988.02,1013.80,214,24.57,2.24,-22,1
1638559740,2021-12-03 20:29,23.22,988.01,1013.79,214,24.58,2.23,-27,1
1638559801,2021-12-03 20:30,23.23,988.02,1013.80,214,24.57,2.23,-27,1
1638559861,2021-12-03 20:31,23.24,987.98,1013.76,214,24.56,2.23,-23,1
1638559921,2021-12-03 20:32,23.22,987.98,1013.77,214,24.56,2.21,-28,1
1638559981,2021-12-03 20:33,23.35,987.94,1013.72,214,24.45,2.20,-24,1
1638560041,2021-12-03 20:34,23.22,987.96,1013.74,214,24.57,2.22,-26,1
1638560101,2021-12-03 20:35,23.23,987.94,1013.72,214,24.58,2.24,-23,1
1638560161,2021-12-03 20:36,23.22,987.93,1013.72,214,24.58,2.23,-20,1
1638560221,2021-12-03 20:37,23.22,987.93,1013.72,214,24.57,2.22,-25,1
1638560281,2021-12-03 20:38,23.19,987.94,1013.72,214,24.57,2.21,-28,1
1638560341,2021-12-03 20:39,23.19,987.97,1013.75,214,24.57,2.21,-28,1
1638560401,2021-12-03 20:40,23.21,987.94,1013.72,214,24.54,2.19,-17,1
1638560462,2021-12-03 20:41,23.21,987.30,1013.08,214,24.55,2.20,-28,1
1638560522,2021-12-03 20:42,23.20,987.90,1013.69,214,24.58,2.22,-25,1
1638560582,2021-12-03 20:43,23.18,987.93,1013.71,214,24.58,2.21,-25,1
1638560642,2021-12-03 20:44,23.19,987.93,1013.71,214,24.58,2.22,-25,1
1638560702,2021-12-03 20:45,23.17,987.97,1013.75,214,24.58,2.20,-29,1
1638560762,2021-12-03 20:46,23.26,987.96,1013.74,214,24.58,2.26,-26,1
1638560822,2021-12-03 20:47,23.18,987.97,1013.75,214,24.59,2.22,-22,1
1638560882,2021-12-03 20:48,23.17,987.96,1013.75,214,24.58,2.20,-23,1
1638560942,2021-12-03 20:49,23.15,987.92,1013.71,214,24.57,2.18,-30,1
1638561002,2021-12-03 20:50,23.17,987.98,1013.76,214,24.58,2.20,-29,1
1638561063,2021-12-03 20:51,23.17,987.96,1013.74,214,24.58,2.20,-25,1
1638561183,2021-12-03 20:53,23.16,987.96,1013.74,214,24.58,2.20,-27,1
1638561243,2021-12-03 20:54,23.15,987.95,1013.74,214,24.58,2.19,-26,1
1638561303,2021-12-03 20:55,23.15,987.95,1013.73,214,24.58,2.19,-27,1
1638561363,2021-12-03 20:56,23.41,987.95,1013.73,214,24.58,2.35,-26,1
1638561423,2021-12-03 20:57,23.14,987.95,1013.74,214,24.57,2.17,-23,1
1638561543,2021-12-03 20:59,23.06,987.97,1013.75,214,24.57,2.13,-25,1
1638561603,2021-12-03 21:00,23.14,987.94,1013.73,214,24.58,2.18,-25,1
1638561663,2021-12-03 21:01,23.12,987.96,1013.75,214,24.58,2.17,-18,1
1638561724,2021-12-03 21:02,23.23,987.95,1013.74,214,24.58,2.24,-21,1
1638561784,2021-12-03 21:03,23.11,987.95,1013.74,214,24.58,2.16,-30,1
1638561844,2021-12-03 21:04,23.11,987.95,1013.73,214,24.58,2.16,-23,1
1638561904,2021-12-03 21:05,23.12,987.94,1013.72,214,24.59,2.18,-30,1
1638561964,2021-12-03 21:06,23.11,987.92,1013.71,214,24.58,2.16,-27,1
1638562084,2021-12-03 21:08,23.11,987.89,1013.67,214,24.58,2.16,-27,1
1638562144,2021-12-03 21:09,23.07,987.87,1013.65,214,24.58,2.14,-25,1
1638562204,2021-12-03 21:10,23.08,987.90,1013.68,214,24.59,2.16,-27,1
1638562264,2021-12-03 21:11,23.08,987.90,1013.68,214,24.58,2.15,-28,1
1638562325,2021-12-03 21:12,23.08,987.88,1013.66,214,24.58,2.15,-27,1
1638562385,2021-12-03 21:13,23.06,987.87,1013.66,214,24.58,2.14,-27,1
1638562445,2021-12-03 21:14,23.07,987.87,1013.65,214,24.58,2.14,-28,1
1638562505,2021-12-03 21:15,23.07,987.90,1013.68,214,24.58,2.14,-25,1
1638562568,2021-12-03 21:16,23.06,987.89,1013.67,214,24.58,2.14,-25,1
1638562628,2021-12-03 21:17,23.49,987.91,1013.69,214,24.58,2.39,-25,1
1638562748,2021-12-03 21:19,22.90,987.91,1013.69,214,24.58,2.04,-26,1
1638562808,2021-12-03 21:20,23.06,987.92,1013.70,214,24.58,2.14,-29,1
1638562868,2021-12-03 21:21,23.06,987.88,1013.66,214,24.57,2.13,-22,1
1638562929,2021-12-03 21:22,23.04,987.85,1013.64,214,24.58,2.12,-29,1
1638562989,2021-12-03 21:23,23.05,987.84,1013.63,214,24.58,2.13,-24,1
1638563049,2021-12-03 21:24,23.05,987.81,1013.59,214,24.58,2.13,-28,1
1638563109,2021-12-03 21:25,23.04,987.82,1013.60,214,24.58,2.12,-25,1
1638563169,2021-12-03 21:26,23.04,987.79,1013.58,214,24.58,2.12,-20,1
1638563230,2021-12-03 21:27,23.04,987.77,1013.55,214,24.58,2.12,-29,1
1638563290,2021-12-03 21:28,23.03,987.75,1013.54,214,24.58,2.12,-25,1
1638563350,2021-12-03 21:29,23.03,987.77,1013.55,214,24.56,2.10,-27,1
1638563410,2021-12-03 21:30,23.02,987.76,1013.54,214,24.58,2.11,-25,1
1638563471,2021-12-03 21:31,23.02,987.72,1013.51,214,24.58,2.11,-32,1
1638563531,2021-12-03 21:32,23.04,987.73,1013.52,214,24.58,2.12,-25,1
1638563591,2021-12-03 21:33,23.04,987.73,1013.51,214,24.58,2.12,-22,1
1638563651,2021-12-03 21:34,23.02,987.72,1013.50,214,24.58,2.11,-23,1
1638563711,2021-12-03 21:35,23.07,987.68,1013.47,214,24.58,2.14,-29,1
1638563772,2021-12-03 21:36,23.27,987.67,1013.45,214,24.57,2.25,-27,1
1638563832,2021-12-03 21:37,22.99,987.67,1013.45,214,24.58,2.09,-28,1
1638563892,2021-12-03 21:38,23.00,987.68,1013.46,214,24.58,2.10,-23,1
1638563953,2021-12-03 21:39,23.00,987.71,1013.49,214,24.57,2.09,-24,1
1638564013,2021-12-03 21:40,23.00,987.70,1013.49,214,24.58,2.10,-24,1
1638564073,2021-12-03 21:41,22.98,987.70,1013.48,214,24.58,2.08,-23,1
1638564133,2021-12-03 21:42,22.98,987.71,1013.49,214,24.58,2.08,-28,1
1638564193,2021-12-03 21:43,22.96,987.72,1013.50,214,24.58,2.08,-28,1
1638564254,2021-12-03 21:44,22.96,987.74,1013.52,214,24.58,2.08,-26,1
1638564314,2021-12-03 21:45,22.95,987.73,1013.51,214,24.58,2.07,-29,1
1638564374,2021-12-03 21:46,22.96,987.76,1013.54,214,24.59,2.08,-25,1
1638564434,2021-12-03 21:47,22.95,987.75,1013.53,214,24.58,2.07,-27,1
1638564495,2021-12-03 21:48,22.95,987.74,1013.52,214,24.58,2.07,-23,1
1638564555,2021-12-03 21:49,22.94,987.70,1013.48,214,24.58,2.06,-31,1
1638564615,2021-12-03 21:50,22.94,987.69,1013.47,214,24.58,2.06,-27,1
1638564675,2021-12-03 21:51,22.93,987.69,1013.47,214,24.58,2.06,-30,1
1638564796,2021-12-03 21:53,22.94,987.72,1013.50,214,24.59,2.07,-26,1
1638564856,2021-12-03 21:54,22.94,987.73,1013.51,214,24.57,2.05,-27,1
1638564916,2021-12-03 21:55,22.93,987.71,1013.49,214,24.58,2.06,-24,1
1638564976,2021-12-03 21:56,22.93,987.72,1013.50,214,24.57,2.05,-24,1
1638565037,2021-12-03 21:57,22.91,987.69,1013.47,214,24.58,2.04,-28,1
1638565097,2021-12-03 21:58,22.92,987.70,1013.48,214,24.58,2.05,-27,1
1638565157,2021-12-03 21:59,22.90,987.66,1013.44,214,24.57,2.03,-25,1
1638565217,2021-12-03 22:00,22.91,987.64,1013.42,214,24.57,2.03,-26,1
1638565278,2021-12-03 22:01,22.92,987.65,1013.43,214,24.56,2.03,-27,1
1638565338,2021-12-03 22:02,22.90,987.64,1013.42,214,24.57,2.03,-22,1
1638565459,2021-12-03 22:04,22.87,987.62,1013.40,214,24.56,2.00,-26,1
1638565519,2021-12-03 22:05,22.87,987.62,1013.40,214,24.57,2.01,-29,1
1638565579,2021-12-03 22:06,22.90,987.62,1013.41,214,24.57,2.03,-27,1
1638565639,2021-12-03 22:07,22.86,987.57,1013.35,214,24.56,2.00,-22,1
1638565700,2021-12-03 22:08,22.87,987.58,1013.36,214,24.55,2.00,-29,1
1638565760,2021-12-03 22:09,22.87,987.58,1013.37,214,24.56,2.00,-27,1
1638565820,2021-12-03 22:10,22.89,987.57,1013.35,214,24.56,2.01,-28,1
1638565881,2021-12-03 22:11,22.87,987.54,1013.33,214,24.56,2.00,-26,1
1638565941,2021-12-03 22:12,22.90,987.54,1013.32,214,24.55,2.01,-27,1
1638566001,2021-12-03 22:13,22.87,987.55,1013.34,214,24.55,2.00,-26,1
1638566061,2021-12-03 22:14,22.87,987.52,1013.30,214,24.56,2.00,-26,1
1638566122,2021-12-03 22:15,22.85,987.55,1013.34,214,24.55,1.98,-28,1
1638566182,2021-12-03 22:16,22.86,987.53,1013.32,214,24.55,1.99,-25,1
1638566242,2021-12-03 22:17,22.86,987.55,1013.33,214,24.55,1.99,-26,1
1638566303,2021-12-03 22:18,22.72,987.54,1013.32,214,24.55,1.90,-29,1
1638566363,2021-12-03 22:19,22.84,987.54,1013.32,214,24.54,1.97,-25,1
1638566423,2021-12-03 22:20,22.84,987.54,1013.32,214,24.54,1.97,-25,1
1638566483,2021-12-03 22:21,22.85,987.53,1013.31,214,24.53,1.97,-28,1
1638566544,2021-12-03 22:22,22.84,987.53,1013.31,214,24.53,1.96,-27,1
1638566604,2021-12-03 22:23,22.85,987.52,1013.30,214,24.53,1.97,-24,1
1638566664,2021-12-03 22:24,22.84,987.54,1013.32,214,24.53,1.96,-28,1
1638566725,2021-12-03 22:25,22.84,987.52,1013.30,214,24.53,1.96,-27,1
1638566785,2021-12-03 22:26,22.84,987.52,1013.30,214,24.53,1.96,-25,1
1638566905,2021-12-03 22:28,22.84,987.51,1013.30,214,24.53,1.96,-27,1
1638566966,2021-12-03 22:29,22.83,987.49,1013.27,214,24.52,1.94,-22,1
1638567026,2021-12-03 22:30,22.83,987.50,1013.28,214,24.53,1.95,-23,1
1638567086,2021-12-03 22:31,22.83,987.49,1013.27,214,24.53,1.95,-22,1
1638567147,2021-12-03 22:32,22.93,987.48,1013.26,214,24.53,2.01,-27,1
1638567207,2021-12-03 22:33,22.84,987.45,1013.23,214,24.52,1.95,-25,1
1638567267,2021-12-03 22:34,22.83,987.44,1013.22,214,24.52,1.94,-23,1
1638567327,2021-12-03 22:35,22.83,987.41,1013.19,214,24.52,1.94,-25,1
1638567388,2021-12-03 22:36,22.81,987.48,1013.26,214,24.52,1.93,-27,1
1638567448,2021-12-03 22:37,22.81,987.41,1013.19,214,24.52,1.93,-25,1
1638567508,2021-12-03 22:38,22.80,987.46,1013.24,214,24.52,1.92,-25,1
1638567569,2021-12-03 22:39,22.80,987.42,1013.20,214,24.52,1.92,-26,1
1638567629,2021-12-03 22:40,22.82,987.46,1013.24,214,24.52,1.94,-27,1
1638567749,2021-12-03 22:42,22.81,987.40,1013.18,214,24.52,1.93,-24,1
1638567810,2021-12-03 22:43,22.82,987.42,1013.21,214,24.52,1.94,-26,1
1638567870,2021-12-03 22:44,22.80,987.46,1013.24,214,24.52,1.92,-23,1
1638567930,2021-12-03 22:45,22.80,987.45,1013.23,214,24.51,1.91,-25,1
1638567991,2021-12-03 22:46,22.81,987.45,1013.23,214,24.52,1.93,-28,1
1638568051,2021-12-03 22:47,22.77,987.43,1013.21,214,24.52,1.91,-21,1
1638568111,2021-12-03 22:48,22.79,987.41,1013.20,214,24.51,1.91,-27,1
1638568171,2021-12-03 22:49,22.80,987.42,1013.20,214,24.51,1.91,-26,1
1638568232,2021-12-03 22:50,22.79,987.41,1013.19,214,24.51,1.91,-24,1
1638568292,2021-12-03 22:51,22.77,987.39,1013.17,214,24.51,1.90,-29,1
1638568352,2021-12-03 22:52,22.80,987.41,1013.19,214,24.51,1.91,-26,1
1638568413,2021-12-03 22:53,22.76,987.40,1013.18,214,24.51,1.89,-28,1
1638568473,2021-12-03 22:54,22.77,987.41,1013.20,214,24.51,1.90,-27,1
1638568533,2021-12-03 22:55,22.77,987.43,1013.22,214,24.51,1.90,-24,1
1638568593,2021-12-03 22:56,22.77,987.46,1013.24,214,24.51,1.90,-24,1
1638568714,2021-12-03 22:58,22.77,987.36,1013.14,214,24.50,1.89,-25,1
1638568774,2021-12-03 22:59,22.76,987.35,1013.13,214,24.51,1.89,-28,1
1638568834,2021-12-03 23:00,22.74,987.35,1013.13,214,24.51,1.88,-28,1
1638568895,2021-12-03 23:01,22.75,987.36,1013.15,214,24.51,1.89,-25,1
1638568955,2021-12-03 23:02,22.75,987.36,1013.14,214,24.50,1.88,-25,1
1638569015,2021-12-03 23:03,22.75,987.35,1013.13,214,24.51,1.89,-21,1
1638569076,2021-12-03 23:04,22.74,987.30,1013.08,214,24.51,1.88,-26,1
1638569136,2021-12-03 23:05,22.75,987.30,1013.09,214,24.51,1.89,-22,1
1638569196,2021-12-03 23:06,22.73,987.30,1013.08,214,24.51,1.87,-21,1
1638569256,2021-12-03 23:07,22.83,987.32,1013.10,214,24.51,1.93,-26,1
1638569317,2021-12-03 23:08,22.74,987.30,1013.09,214,24.51,1.88,-30,1
1638569377,2021-12-03 23:09,22.74,987.27,1013.06,214,24.51,1.88,-24,1
1638569437,2021-12-03 23:10,22.72,987.31,1013.09,214,24.51,1.87,-27,1
1638569498,2021-12-03 23:11,22.73,987.24,1013.02,214,24.50,1.86,-26,1
1638569558,2021-12-03 23:12,22.73,987.25,1013.03,214,24.50,1.86,-23,1
1638569618,2021-12-03 23:13,22.71,987.24,1013.03,214,24.51,1.86,-30,1
1638569678,2021-12-03 23:14,22.73,987.21,1012.99,214,24.50,1.86,-24,1
1638569739,2021-12-03 23:15,22.71,987.21,1012.99,214,24.50,1.85,-25,1
1638569799,2021-12-03 23:16,22.72,987.20,1012.99,214,24.50,1.86,-22,1
1638569859,2021-12-03 23:17,22.72,987.17,1012.95,214,24.51,1.87,-24,1
1638569919,2021-12-03 23:18,22.75,987.15,1012.93,214,24.50,1.88,-27,1
1638569980,2021-12-03 23:19,22.70,987.09,1012.87,214,24.50,1.85,-21,1
1638570040,2021-12-03 23:20,22.71,987.07,1012.86,214,24.51,1.86,-24,1
1638570100,2021-12-03 23:21,22.69,987.06,1012.84,214,24.50,1.84,-30,1
1638570161,2021-12-03 23:22,22.69,987.05,1012.84,214,24.50,1.84,-26,1
1638570221,2021-12-03 23:23,22.69,987.06,1012.85,214,24.50,1.84,-25,1
1638570281,2021-12-03 23:24,22.67,987.08,1012.86,214,24.51,1.84,-31,1
1638570341,2021-12-03 23:25,22.74,987.06,1012.84,214,24.50,1.87,-26,1
1638570402,2021-12-03 23:26,22.67,987.03,1012.82,214,24.50,1.83,-30,1
1638570462,2021-12-03 23:27,22.66,987.01,1012.79,214,24.51,1.83,-27,1
1638570522,2021-12-03 23:28,22.66,987.00,1012.79,214,24.50,1.82,-23,1
1638570583,2021-12-03 23:29,22.66,986.99,1012.77,214,24.50,1.82,-24,1
1638570643,2021-12-03 23:30,22.67,986.96,1012.74,214,24.51,1.84,-31,1
1638570703,2021-12-03 23:31,22.66,986.94,1012.72,214,24.50,1.82,-30,1
1638570763,2021-12-03 23:32,22.66,986.91,1012.69,214,24.50,1.82,-25,1
1638570824,2021-12-03 23:33,22.64,986.85,1012.64,214,24.50,1.81,-27,1
1638570884,2021-12-03 23:34,22.65,986.86,1012.65,214,24.50,1.82,-29,1
1638570944,2021-12-03 23:35,22.64,986.86,1012.64,214,24.50,1.81,-26,1
1638571005,2021-12-03 23:36,22.63,986.82,1012.60,214,24.50,1.80,-22,1
1638571065,2021-12-03 23:37,22.63,986.82,1012.60,214,24.50,1.80,-31,1
1638571125,2021-12-03 23:38,22.65,986.83,1012.61,214,24.50,1.82,-32,1
1638571185,2021-12-03 23:39,22.65,986.78,1012.56,214,24.49,1.81,-24,1
1638571246,2021-12-03 23:40,22.64,986.77,1012.55,214,24.49,1.80,-24,1
1638571306,2021-12-03 23:41,22.64,986.76,1012.54,214,24.50,1.81,-22,1
1638571366,2021-12-03 23:42,22.64,986.74,1012.52,214,24.50,1.81,-30,1
1638571427,2021-12-03 23:43,22.23,986.70,1012.49,214,24.50,1.55,-27,1
1638571547,2021-12-03 23:45,22.62,986.65,1012.43,214,24.50,1.80,-24,1
1638571607,2021-12-03 23:46,22.61,986.66,1012.45,214,24.49,1.78,-27,1
1638571668,2021-12-03 23:47,22.63,986.61,1012.40,214,24.49,1.80,-28,1
1638571728,2021-12-03 23:48,22.63,986.60,1012.38,214,24.50,1.80,-25,1
1638571788,2021-12-03 23:49,22.63,986.59,1012.37,214,24.50,1.80,-26,1
1638571849,2021-12-03 23:50,22.62,986.58,1012.36,214,24.50,1.80,-31,1
1638571909,2021-12-03 23:51,22.62,986.58,1012.36,214,24.49,1.79,-26,1
1638571969,2021-12-03 23:52,22.60,986.57,1012.35,214,24.50,1.78,-30,1
1638572029,2021-12-03 23:53,22.61,986.59,1012.38,214,24.50,1.79,-24,1
1638572089,2021-12-03 23:54,22.82,986.59,1012.37,214,24.50,1.92,-30,1
1638572150,2021-12-03 23:55,22.61,986.57,1012.35,214,24.50,1.79,-21,1
1638572210,2021-12-03 23:56,22.61,986.55,1012.34,214,24.50,1.79,-25,1
1638572270,2021-12-03 23:57,22.60,986.54,1012.33,214,24.49,1.78,-32,1
1638572331,2021-12-03 23:58,22.60,986.57,1012.35,214,24.49,1.78,-23,1
1638572391,2021-12-03 23:59,22.60,986.59,1012.37,214,24.49,1.78,-26,1