1638572451,2021-12-04 00:00,22.60,986.61,1012.39,214,24.50,1.78,-20,1
1638572511,2021-12-04 00:01,22.59,986.62,1012.41,214,24.50,1.78,-24,1
1638572572,2021-12-04 00:02,22.63,986.63,1012.41,214,24.50,1.80,-23,1
1638572632,2021-12-04 00:03,22.60,986.60,1012.38,214,24.50,1.78,-32,1
1638572692,2021-12-04 00:04,22.60,986.58,1012.37,214,24.50,1.78,-24,1
1638572753,2021-12-04 00:05,23.08,986.58,1012.36,214,24.50,2.08,-26,1
1638572873,2021-12-04 00:07,23.11,986.53,1012.32,214,24.50,2.10,-28,1
1638572933,2021-12-04 00:08,22.58,986.53,1012.32,214,24.50,1.77,-22,1
1638572994,2021-12-04 00:09,22.56,986.54,1012.32,214,24.50,1.76,-26,1
1638573054,2021-12-04 00:10,22.58,986.52,1012.30,214,24.50,1.77,-27,1
1638573114,2021-12-04 00:11,22.58,986.49,1012.27,214,24.49,1.76,-29,1
1638573174,2021-12-04 00:12,22.57,986.48,1012.27,214,24.50,1.76,-29,1
1638573235,2021-12-04 00:13,22.44,986.47,1012.25,214,24.49,1.68,-29,1
1638573295,2021-12-04 00:14,22.55,986.49,1012.28,214,24.50,1.76,-31,1
1638573416,2021-12-04 00:16,22.55,986.48,1012.26,214,24.50,1.76,-24,1
1638573476,2021-12-04 00:17,22.53,986.42,1012.20,214,24.50,1.74,-25,1
1638573536,2021-12-04 00:18,22.54,986.42,1012.21,214,24.50,1.75,-25,1
1638573596,2021-12-04 00:19,22.54,986.40,1012.19,214,24.50,1.75,-29,1
1638573657,2021-12-04 00:20,22.54,986.37,1012.15,214,24.49,1.74,-32,1
1638573717,2021-12-04 00:21,22.54,986.33,1012.11,214,24.49,1.74,-26,1
1638573777,2021-12-04 00:22,22.53,986.35,1012.13,214,24.49,1.73,-31,1
1638573838,2021-12-04 00:23,22.55,986.35,1012.13,214,24.49,1.75,-31,1
1638573898,2021-12-04 00:24,22.54,986.31,1012.09,214,24.49,1.74,-29,1
1638573958,2021-12-04 00:25,22.53,986.29,1012.07,214,24.49,1.73,-26,1
1638574018,2021-12-04 00:26,22.53,986.29,1012.07,214,24.49,1.73,-22,1
1638574079,2021-12-04 00:27,22.53,986.24,1012.02,214,24.49,1.73,-27,1
1638574139,2021-12-04 00:28,22.52,986.22,1012.01,214,24.49,1.73,-29,1
1638574199,2021-12-04 00:29,22.86,986.19,1011.98,214,24.50,1.95,-26,1
1638574260,2021-12-04 00:31,22.53,986.16,1011.94,214,24.49,1.73,-28,1
1638574380,2021-12-04 00:33,22.51,986.19,1011.97,214,24.49,1.72,-26,1
1638574440,2021-12-04 00:34,22.52,986.18,1011.96,214,24.49,1.73,-24,1
1638574500,2021-12-04 00:35,22.51,986.22,1012.00,214,24.49,1.72,-27,1
1638574560,2021-12-04 00:36,22.51,986.21,1011.99,214,24.49,1.72,-19,1
1638574621,2021-12-04 00:37,22.52,986.21,1011.99,214,24.49,1.73,-26,1
1638574681,2021-12-04 00:38,22.52,986.19,1011.97,214,24.48,1.72,-27,1
1638574741,2021-12-04 00:39,22.51,986.16,1011.94,214,24.48,1.71,-25,1
1638574801,2021-12-04 00:40,22.51,986.15,1011.93,214,24.48,1.71,-21,1
1638574861,2021-12-04 00:41,22.50,986.12,1011.90,214,24.49,1.71,-24,1
1638574921,2021-12-04 00:42,22.51,986.11,1011.89,214,24.48,1.71,-23,1
1638574981,2021-12-04 00:43,22.51,986.10,1011.88,214,24.49,1.72,-24,1
1638575041,2021-12-04 00:44,22.50,986.11,1011.89,214,24.47,1.70,-26,1
1638575101,2021-12-04 00:45,22.49,986.14,1011.92,214,24.49,1.71,-26,1
1638575221,2021-12-04 00:47,22.48,986.09,1011.87,214,24.49,1.70,-23,1
1638575282,2021-12-04 00:48,22.50,986.08,1011.86,214,24.49,1.71,-24,1
1638575342,2021-12-04 00:49,22.51,986.03,1011.81,214,24.48,1.71,-24,1
1638575402,2021-12-04 00:50,22.50,986.06,1011.84,214,24.49,1.71,-27,1
1638575462,2021-12-04 00:51,22.61,986.07,1011.85,214,24.49,1.78,-25,1
1638575522,2021-12-04 00:52,22.51,986.09,1011.88,214,24.49,1.72,-24,1
1638575582,2021-12-04 00:53,22.50,986.11,1011.89,214,24.49,1.71,-28,1
1638575702,2021-12-04 00:55,22.51,986.10,1011.88,214,24.49,1.72,-19,1
1638575762,2021-12-04 00:56,22.50,986.07,1011.85,214,24.49,1.71,-22,1
1638575822,2021-12-04 00:57,22.50,986.05,1011.83,214,24.49,1.71,-26,1
1638575883,2021-12-04 00:58,22.49,986.05,1011.84,214,24.49,1.71,-21,1
1638575943,2021-12-04 00:59,22.49,986.00,1011.78,214,24.49,1.71,-27,1
1638576003,2021-12-04 01:00,22.49,985.95,1011.73,214,24.49,1.71,-26,1
1638576063,2021-12-04 01:01,22.49,985.94,1011.72,214,24.50,1.72,-25,1
1638576183,2021-12-04 01:03,22.49,985.93,1011.71,214,24.50,1.72,-22,1
1638576243,2021-12-04 01:04,22.62,985.97,1011.75,214,24.49,1.79,-22,1
1638576303,2021-12-04 01:05,22.49,985.99,1011.77,214,24.49,1.71,-22,1
1638576363,2021-12-04 01:06,22.48,986.00,1011.78,214,24.49,1.70,-28,1
1638576423,2021-12-04 01:07,22.49,986.00,1011.78,214,24.49,1.71,-28,1
1638576483,2021-12-04 01:08,22.47,985.99,1011.77,214,24.49,1.69,-21,1
1638576544,2021-12-04 01:09,22.49,986.05,1011.84,214,24.49,1.71,-27,1
1638576604,2021-12-04 01:10,22.48,986.00,1011.78,214,24.50,1.71,-27,1
1638576664,2021-12-04 01:11,22.48,985.98,1011.76,214,24.50,1.71,-25,1
1638576724,2021-12-04 01:12,22.48,985.90,1011.69,214,24.49,1.70,-26,1
1638576784,2021-12-04 01:13,22.48,985.87,1011.65,214,24.49,1.70,-23,1
1638576844,2021-12-04 01:14,22.48,985.83,1011.62,214,24.49,1.70,-24,1
1638576904,2021-12-04 01:15,22.48,985.84,1011.62,214,24.50,1.71,-24,1
1638576964,2021-12-04 01:16,22.47,985.85,1011.64,214,24.50,1.70,-25,1
1638577024,2021-12-04 01:17,22.47,985.88,1011.66,214,24.50,1.70,-28,1
1638577084,2021-12-04 01:18,22.46,985.89,1011.68,214,24.49,1.69,-25,1
1638577144,2021-12-04 01:19,22.47,985.92,1011.71,214,24.49,1.69,-27,1
1638577205,2021-12-04 01:20,22.46,985.92,1011.71,214,24.50,1.70,-27,1
1638577265,2021-12-04 01:21,22.62,985.93,1011.71,214,24.50,1.80,-25,1
1638577325,2021-12-04 01:22,22.47,985.90,1011.68,214,24.50,1.70,-32,1
1638577385,2021-12-04 01:23,22.47,985.85,1011.64,214,24.49,1.69,-28,1
1638577445,2021-12-04 01:24,22.46,985.84,1011.62,214,24.50,1.70,-25,1
1638577505,2021-12-04 01:25,22.46,985.82,1011.60,214,24.50,1.70,-26,1
1638577751,2021-12-04 01:29,22.47,985.75,1011.53,214,24.50,1.70,-30,1
1638577812,2021-12-04 01:30,22.46,985.74,1011.53,214,24.51,1.70,-26,1
1638577872,2021-12-04 01:31,22.47,985.74,1011.52,214,24.50,1.70,-24,1
1638577932,2021-12-04 01:32,22.46,985.74,1011.52,214,24.51,1.70,-23,1
1638577993,2021-12-04 01:33,22.69,985.73,1011.52,214,24.51,1.85,-30,1
1638578053,2021-12-04 01:34,22.45,985.72,1011.51,214,24.51,1.70,-26,1
1638578113,2021-12-04 01:35,22.46,985.70,1011.49,214,24.51,1.70,-23,1
1638578173,2021-12-04 01:36,22.46,985.76,1011.54,214,24.51,1.70,-30,1
1638578234,2021-12-04 01:37,22.45,985.78,1011.57,214,24.51,1.70,-23,1
1638578294,2021-12-04 01:38,22.45,985.79,1011.57,214,24.50,1.69,-26,1
1638578354,2021-12-04 01:39,22.45,985.82,1011.60,214,24.51,1.70,-25,1
1638578415,2021-12-04 01:40,22.43,985.81,1011.60,214,24.51,1.69,-26,1
1638578475,2021-12-04 01:41,22.43,985.83,1011.61,214,24.51,1.69,-25,1
1638578535,2021-12-04 01:42,22.46,985.84,1011.62,214,24.52,1.71,-27,1
1638578595,2021-12-04 01:43,22.47,985.85,1011.63,214,24.51,1.71,-28,1
1638578716,2021-12-04 01:45,22.45,985.84,1011.63,214,24.51,1.70,-22,1
1638578776,2021-12-04 01:46,22.61,985.84,1011.62,214,24.51,1.80,-20,1
1638578837,2021-12-04 01:47,22.43,985.84,1011.63,214,24.51,1.69,-31,1
1638578897,2021-12-04 01:48,22.45,985.84,1011.62,214,24.51,1.70,-29,1
1638578957,2021-12-04 01:49,22.65,985.82,1011.61,214,24.51,1.83,-30,1
1638579078,2021-12-04 01:51,22.43,985.88,1011.66,214,24.52,1.70,-30,1
1638579138,2021-12-04 01:52,22.46,985.88,1011.67,214,24.52,1.71,-30,1
1638579198,2021-12-04 01:53,22.45,985.86,1011.64,214,24.51,1.70,-27,1
1638579259,2021-12-04 01:54,22.43,985.86,1011.64,214,24.52,1.70,-30,1
1638579379,2021-12-04 01:56,22.43,985.86,1011.64,214,24.51,1.69,-28,1
1638579439,2021-12-04 01:57,22.42,985.83,1011.62,214,24.51,1.68,-26,1
1638579500,2021-12-04 01:58,22.43,985.83,1011.62,214,24.52,1.70,-25,1
1638579560,2021-12-04 01:59,22.41,985.82,1011.60,214,24.52,1.69,-27,1
1638579620,2021-12-04 02:00,22.42,985.84,1011.62,214,24.52,1.69,-25,1
1638579681,2021-12-04 02:01,22.41,985.79,1011.58,214,24.53,1.69,-30,1
1638579741,2021-12-04 02:02,22.41,985.79,1011.57,214,24.53,1.69,-25,1
1638579861,2021-12-04 02:04,22.41,985.76,1011.54,214,24.52,1.69,-26,1
1638579922,2021-12-04 02:05,22.41,985.77,1011.55,214,24.52,1.69,-29,1
1638579982,2021-12-04 02:06,22.48,985.81,1011.59,214,24.53,1.74,-27,1
1638580042,2021-12-04 02:07,22.41,985.81,1011.59,214,24.53,1.69,-29,1
1638580103,2021-12-04 02:08,22.40,985.74,1011.53,214,24.53,1.69,-25,1
1638580163,2021-12-04 02:09,22.39,985.73,1011.51,214,24.53,1.68,-24,1
1638580223,2021-12-04 02:10,22.39,985.67,1011.45,214,24.53,1.68,-30,1
1638580283,2021-12-04 02:11,22.45,985.66,1011.44,214,24.52,1.71,-24,1
1638580344,2021-12-04 02:12,22.37,985.66,1011.44,214,24.53,1.67,-25,1
1638580404,2021-12-04 02:13,22.39,985.65,1011.43,214,24.53,1.68,-28,1
1638580464,2021-12-04 02:14,22.39,985.63,1011.41,214,24.53,1.68,-28,1
1638580525,2021-12-04 02:15,22.39,985.62,1011.41,214,24.53,1.68,-23,1
1638580585,2021-12-04 02:16,22.36,985.60,1011.39,214,24.52,1.65,-29,1
1638580766,2021-12-04 02:19,22.38,985.59,1011.37,214,24.53,1.67,-30,1
1638580826,2021-12-04 02:20,22.38,985.57,1011.35,214,24.53,1.67,-23,1
1638580886,2021-12-04 02:21,22.37,985.57,1011.35,214,24.53,1.67,-26,1
1638580946,2021-12-04 02:22,22.37,985.56,1011.35,214,24.53,1.67,-27,1
1638581007,2021-12-04 02:23,22.36,985.54,1011.32,214,24.53,1.66,-25,1
1638581067,2021-12-04 02:24,22.37,985.56,1011.35,214,24.52,1.66,-28,1
1638581127,2021-12-04 02:25,22.36,985.56,1011.34,214,24.53,1.66,-28,1
1638581188,2021-12-04 02:26,22.35,985.53,1011.32,214,24.53,1.65,-28,1
1638581248,2021-12-04 02:27,22.35,985.53,1011.31,214,24.53,1.65,-25,1
1638581308,2021-12-04 02:28,22.59,985.52,1011.30,214,24.54,1.81,-28,1
1638581368,2021-12-04 02:29,22.35,985.48,1011.26,214,24.54,1.66,-30,1
1638581429,2021-12-04 02:30,22.29,985.50,1011.28,214,24.53,1.62,-26,1
1638581489,2021-12-04 02:31,22.34,985.49,1011.27,214,24.54,1.65,-26,1
1638581549,2021-12-04 02:32,22.23,985.46,1011.24,214,24.53,1.58,-30,1
1638581610,2021-12-04 02:33,22.34,985.41,1011.19,214,24.54,1.65,-29,1
1638581730,2021-12-04 02:35,22.34,985.46,1011.24,214,24.54,1.65,-24,1
1638581790,2021-12-04 02:36,22.34,985.49,1011.28,214,24.53,1.65,-26,1
1638581851,2021-12-04 02:37,22.32,985.48,1011.26,214,24.53,1.63,-29,1
1638581911,2021-12-04 02:38,22.34,985.49,1011.27,214,24.53,1.65,-28,1
1638581971,2021-12-04 02:39,22.33,985.45,1011.23,214,24.54,1.65,-21,1
1638582032,2021-12-04 02:40,22.31,985.41,1011.20,214,24.53,1.63,-26,1
1638582092,2021-12-04 02:41,22.32,985.45,1011.23,214,24.53,1.63,-23,1
1638582152,2021-12-04 02:42,22.13,985.45,1011.24,214,24.53,1.52,-25,1
1638582212,2021-12-04 02:43,22.33,985.44,1011.22,214,24.53,1.64,-28,1
1638582333,2021-12-04 02:45,22.30,985.46,1011.24,214,24.53,1.63,-29,1
1638582393,2021-12-04 02:46,22.32,985.44,1011.22,214,24.53,1.63,-23,1
1638582454,2021-12-04 02:47,22.28,985.44,1011.22,214,24.53,1.61,-25,1
1638582514,2021-12-04 02:48,22.56,985.43,1011.21,214,24.54,1.79,-24,1
1638582574,2021-12-04 02:49,22.32,985.46,1011.24,214,24.54,1.64,-23,1
1638582695,2021-12-04 02:51,22.30,985.50,1011.28,214,24.54,1.63,-24,1
1638582755,2021-12-04 02:52,22.30,985.51,1011.30,214,24.54,1.63,-25,1
1638582815,2021-12-04 02:53,22.29,985.46,1011.24,214,24.53,1.62,-26,1
1638582875,2021-12-04 02:54,22.30,985.42,1011.20,214,24.52,1.62,-26,1
1638582936,2021-12-04 02:55,22.29,985.37,1011.15,214,24.54,1.63,-27,1
1638582996,2021-12-04 02:56,22.30,985.36,1011.14,214,24.54,1.63,-26,1
1638583056,2021-12-04 02:57,22.29,985.35,1011.13,214,24.53,1.62,-26,1
1638583116,2021-12-04 02:58,22.30,985.32,1011.10,214,24.54,1.63,-28,1
1638583177,2021-12-04 02:59,22.28,985.31,1011.09,214,24.53,1.61,-25,1
1638583237,2021-12-04 03:00,22.27,985.33,1011.11,214,24.54,1.61,-27,1
1638583297,2021-12-04 03:01,22.28,985.28,1011.07,214,24.53,1.61,-23,1
1638583357,2021-12-04 03:02,22.29,985.27,1011.05,214,24.54,1.63,-24,1
1638583418,2021-12-04 03:03,22.29,985.28,1011.07,214,24.54,1.63,-28,1
1638583478,2021-12-04 03:04,22.27,985.28,1011.07,214,24.54,1.61,-27,1
1638583538,2021-12-04 03:05,22.27,985.28,1011.06,214,24.54,1.61,-26,1
1638583598,2021-12-04 03:06,22.26,985.28,1011.06,214,24.54,1.61,-22,1
1638583659,2021-12-04 03:07,22.26,985.26,1011.05,214,24.51,1.58,-25,1
1638583719,2021-12-04 03:08,22.26,985.23,1011.01,214,24.54,1.61,-29,1
1638583779,2021-12-04 03:09,22.24,985.24,1011.02,214,24.51,1.57,-21,1
1638583839,2021-12-04 03:10,22.25,985.18,1010.96,214,24.55,1.61,-22,1
1638583900,2021-12-04 03:11,22.26,985.16,1010.95,214,24.49,1.57,-23,1
1638583960,2021-12-04 03:12,22.26,985.11,1010.90,214,24.55,1.62,-20,1
1638584020,2021-12-04 03:13,22.24,985.08,1010.86,214,24.53,1.58,-29,1
1638584080,2021-12-04 03:14,22.23,985.07,1010.86,214,24.53,1.58,-22,1
1638584141,2021-12-04 03:15,22.25,985.03,1010.82,214,24.52,1.58,-25,1
1638584201,2021-12-04 03:16,22.24,985.03,1010.81,214,24.55,1.60,-20,1
1638584261,2021-12-04 03:17,22.14,985.02,1010.80,214,24.55,1.54,-25,1
1638584321,2021-12-04 03:18,22.24,985.01,1010.80,214,24.55,1.60,-26,1
1638584382,2021-12-04 03:19,22.25,984.98,1010.76,214,24.54,1.60,-24,1
1638584442,2021-12-04 03:20,22.25,984.95,1010.73,214,24.55,1.61,-21,1
1638584502,2021-12-04 03:21,22.26,984.94,1010.73,214,24.55,1.62,-25,1
1638584563,2021-12-04 03:22,22.25,984.91,1010.69,214,24.55,1.61,-22,1
1638584623,2021-12-04 03:23,22.25,984.89,1010.67,214,24.54,1.60,-19,1
1638584683,2021-12-04 03:24,22.15,984.83,1010.61,214,24.55,1.55,-30,1
1638584743,2021-12-04 03:25,22.22,984.78,1010.56,214,24.55,1.59,-23,1
1638584804,2021-12-04 03:26,22.23,984.78,1010.56,214,24.55,1.59,-22,1
1638584864,2021-12-04 03:27,22.24,984.74,1010.52,214,24.55,1.60,-27,1
1638584924,2021-12-04 03:28,22.23,984.73,1010.51,214,24.55,1.59,-26,1
1638584985,2021-12-04 03:29,22.23,984.70,1010.48,214,24.55,1.59,-23,1
1638585045,2021-12-04 03:30,22.22,984.70,1010.49,214,24.55,1.59,-18,1
1638585105,2021-12-04 03:31,22.24,984.65,1010.43,214,24.55,1.60,-29,1
1638585165,2021-12-04 03:32,22.16,984.64,1010.42,214,24.55,1.55,-26,1
1638585226,2021-12-04 03:33,22.21,984.60,1010.38,214,24.55,1.58,-23,1
1638585286,2021-12-04 03:34,22.15,984.58,1010.37,214,24.55,1.55,-26,1
1638585346,2021-12-04 03:35,22.22,984.57,1010.35,214,24.55,1.59,-25,1
1638585407,2021-12-04 03:36,22.19,984.57,1010.36,214,24.55,1.57,-22,1
1638585467,2021-12-04 03:37,22.21,984.55,1010.33,214,24.55,1.58,-25,1
1638585527,2021-12-04 03:38,22.19,984.51,1010.30,214,24.55,1.57,-28,1
1638585587,2021-12-04 03:39,22.22,984.48,1010.27,214,24.55,1.59,-28,1
1638585648,2021-12-04 03:40,22.18,984.49,1010.28,214,24.55,1.57,-22,1
1638585708,2021-12-04 03:41,22.20,984.50,1010.28,214,24.55,1.57,-26,1
1638585768,2021-12-04 03:42,22.21,984.49,1010.27,214,24.55,1.58,-28,1
1638585829,2021-12-04 03:43,22.21,984.48,1010.27,214,24.55,1.58,-27,1
1638585889,2021-12-04 03:44,22.21,984.51,1010.30,214,24.56,1.59,-23,1
1638585949,2021-12-04 03:45,22.18,984.47,1010.25,214,24.55,1.57,-26,1
1638586009,2021-12-04 03:46,22.20,984.53,1010.32,214,24.56,1.58,-21,1
1638586070,2021-12-04 03:47,22.24,984.56,1010.34,214,24.55,1.60,-24,1
1638586130,2021-12-04 03:48,22.18,984.53,1010.32,214,24.55,1.57,-27,1
1638586190,2021-12-04 03:49,22.32,984.54,1010.33,214,24.54,1.64,-25,1
1638586250,2021-12-04 03:50,22.17,984.57,1010.35,214,24.55,1.56,-21,1
1638586311,2021-12-04 03:51,22.17,984.55,1010.33,214,24.56,1.57,-24,1
1638586371,2021-12-04 03:52,22.18,984.57,1010.36,214,24.56,1.58,-19,1
1638586431,2021-12-04 03:53,22.17,984.56,1010.34,214,24.56,1.57,-21,1
1638586491,2021-12-04 03:54,22.20,984.55,1010.33,214,24.56,1.58,-25,1
1638586552,2021-12-04 03:55,22.17,984.51,1010.29,214,24.55,1.56,-24,1
1638586612,2021-12-04 03:56,22.16,984.55,1010.34,214,24.56,1.56,-21,1
1638586672,2021-12-04 03:57,22.17,984.54,1010.33,214,24.57,1.58,-24,1
1638586732,2021-12-04 03:58,22.16,984.53,1010.31,214,24.57,1.57,-27,1
1638586793,2021-12-04 03:59,22.17,984.55,1010.34,214,24.56,1.57,-21,1
1638586853,2021-12-04 04:00,22.16,984.57,1010.35,214,24.57,1.57,-27,1
1638586974,2021-12-04 04:02,22.16,984.47,1010.25,214,24.57,1.57,-26,1
1638587034,2021-12-04 04:03,22.16,984.48,1010.26,214,24.57,1.57,-22,1
1638587094,2021-12-04 04:04,22.14,984.46,1010.24,214,24.57,1.56,-20,1
1638587154,2021-12-04 04:05,22.14,984.44,1010.23,214,24.56,1.55,-23,1
1638587215,2021-12-04 04:06,22.15,984.42,1010.21,214,24.57,1.56,-22,1
1638587275,2021-12-04 04:07,22.23,984.38,1010.17,214,24.57,1.61,-23,1
1638587335,2021-12-04 04:08,22.15,984.40,1010.19,214,24.57,1.56,-27,1
1638587395,2021-12-04 04:09,22.15,984.40,1010.18,214,24.57,1.56,-30,1
1638587456,2021-12-04 04:10,22.14,984.39,1010.17,214,24.57,1.56,-25,1
1638587516,2021-12-04 04:11,22.13,984.40,1010.18,214,24.57,1.55,-22,1
1638587576,2021-12-04 04:12,22.14,984.37,1010.15,214,24.58,1.57,-27,1
1638587637,2021-12-04 04:13,22.13,984.38,1010.16,214,24.58,1.56,-26,1
1638587697,2021-12-04 04:14,22.14,984.35,1010.13,214,24.58,1.57,-28,1
1638587757,2021-12-04 04:15,22.15,984.36,1010.14,214,24.57,1.56,-21,1
1638587818,2021-12-04 04:16,22.12,984.36,1010.14,214,24.58,1.55,-28,1
1638587878,2021-12-04 04:17,22.13,984.36,1010.14,214,24.57,1.55,-22,1
1638587938,2021-12-04 04:18,22.14,984.39,1010.17,214,24.58,1.57,-26,1
1638587998,2021-12-04 04:19,22.57,984.42,1010.21,214,23.95,1.31,-20,1
1638588058,2021-12-04 04:20,22.12,984.38,1010.16,214,24.58,1.55,-22,1
1638588179,2021-12-04 04:22,22.05,984.45,1010.23,214,24.58,1.51,-19,1
1638588239,2021-12-04 04:23,22.12,984.42,1010.20,214,24.58,1.55,-29,1
1638588300,2021-12-04 04:25,22.13,984.37,1010.16,214,24.59,1.57,-26,1
1638588360,2021-12-04 04:26,22.17,984.37,1010.15,214,24.59,1.59,-23,1
1638588420,2021-12-04 04:27,22.12,984.34,1010.13,214,24.59,1.56,-23,1
1638588480,2021-12-04 04:28,22.12,984.36,1010.15,214,24.59,1.56,-20,1
1638588541,2021-12-04 04:29,22.13,984.37,1010.16,214,24.59,1.57,-25,1
1638588601,2021-12-04 04:30,22.10,984.36,1010.14,214,24.59,1.55,-29,1
1638588661,2021-12-04 04:31,22.11,984.16,1009.94,214,24.58,1.55,-30,1
1638588721,2021-12-04 04:32,22.10,984.33,1010.12,214,24.59,1.55,-23,1
1638588781,2021-12-04 04:33,22.09,984.36,1010.14,214,24.59,1.54,-24,1
1638588841,2021-12-04 04:34,22.10,984.38,1010.17,214,24.04,1.09,-25,1
1638588901,2021-12-04 04:35,22.11,984.33,1010.11,214,24.19,1.22,-25,1
1638588961,2021-12-04 04:36,22.10,984.29,1010.07,214,24.52,1.49,-21,1
1638589021,2021-12-04 04:37,22.10,984.31,1010.09,214,24.59,1.55,-27,1
1638589081,2021-12-04 04:38,22.10,984.30,1010.09,214,24.45,1.43,-26,1
1638589141,2021-12-04 04:39,22.09,984.30,1010.08,214,24.14,1.16,-25,1
1638589201,2021-12-04 04:40,22.10,984.31,1010.09,214,24.19,1.21,-22,1
1638589262,2021-12-04 04:41,22.09,984.28,1010.06,214,24.52,1.48,-26,1
1638589322,2021-12-04 04:42,22.10,984.27,1010.05,214,24.51,1.48,-24,1
1638589382,2021-12-04 04:43,22.10,984.28,1010.06,214,24.55,1.51,-22,1
1638589442,2021-12-04 04:44,22.11,983.19,1008.97,214,24.58,1.55,-26,1
1638589502,2021-12-04 04:45,22.09,984.27,1010.06,214,24.19,1.21,-23,1
1638589562,2021-12-04 04:46,22.00,984.24,1010.03,214,24.53,1.43,-21,1
1638589622,2021-12-04 04:47,22.09,984.22,1010.00,214,24.55,1.51,-20,1
1638589682,2021-12-04 04:48,22.08,983.81,1009.60,214,24.56,1.51,-20,1
1638589742,2021-12-04 04:49,22.12,983.35,1009.13,214,24.58,1.55,-25,1
1638589802,2021-12-04 04:50,22.10,983.74,1009.53,214,24.58,1.54,-27,1
1638589862,2021-12-04 04:51,22.07,984.11,1009.89,214,24.59,1.53,-19,1
1638589923,2021-12-04 04:52,22.09,984.09,1009.87,214,24.58,1.54,-23,1
1638589983,2021-12-04 04:53,22.07,984.14,1009.92,214,24.58,1.52,-25,1
1638590043,2021-12-04 04:54,22.06,984.14,1009.92,214,24.59,1.53,-24,1
1638590103,2021-12-04 04:55,22.08,983.67,1009.46,214,24.58,1.53,-20,1
1638590163,2021-12-04 04:56,22.08,983.95,1009.73,214,24.58,1.53,-27,1
1638590223,2021-12-04 04:57,22.25,984.10,1009.89,214,24.58,1.63,-18,1
1638590283,2021-12-04 04:58,22.17,984.16,1009.95,214,24.58,1.59,-24,1
1638590343,2021-12-04 04:59,22.00,984.15,1009.93,214,24.56,1.46,-24,1
1638590403,2021-12-04 05:00,22.07,984.21,1010.00,214,24.58,1.52,-23,1
1638590463,2021-12-04 05:01,22.08,984.20,1009.98,214,24.58,1.52,-22,1
1638590523,2021-12-04 05:02,22.07,984.21,1009.99,214,24.57,1.51,-22,1
1638590583,2021-12-04 05:03,22.05,984.12,1009.91,214,24.59,1.52,-26,1
1638590644,2021-12-04 05:04,22.05,984.20,1009.98,214,24.59,1.52,-24,1
1638590704,2021-12-04 05:05,22.05,984.20,1009.99,214,24.59,1.52,-29,1
1638590764,2021-12-04 05:06,22.04,984.21,1009.99,214,24.59,1.51,-21,1
1638590824,2021-12-04 05:07,22.04,984.22,1010.00,214,24.59,1.51,-23,1
1638590884,2021-12-04 05:08,22.05,984.25,1010.03,214,24.59,1.52,-21,1
1638590944,2021-12-04 05:09,22.04,984.27,1010.05,214,24.59,1.51,-28,1
1638591004,2021-12-04 05:10,22.07,984.26,1010.04,214,24.58,1.52,-23,1
1638591064,2021-12-04 05:11,22.04,984.26,1010.04,214,24.58,1.50,-21,1
1638591124,2021-12-04 05:12,22.03,984.22,1010.00,214,24.59,1.50,-24,1
1638591184,2021-12-04 05:13,22.03,984.19,1009.97,214,24.59,1.50,-26,1
1638591245,2021-12-04 05:14,22.05,984.19,1009.97,214,24.59,1.52,-21,1
1638591305,2021-12-04 05:15,22.03,984.18,1009.96,214,24.59,1.50,-24,1
1638591365,2021-12-04 05:16,22.04,984.16,1009.94,214,24.60,1.52,-28,1
1638591425,2021-12-04 05:17,21.90,984.18,1009.96,214,24.60,1.43,-27,1
1638591485,2021-12-04 05:18,22.03,984.13,1009.92,214,24.60,1.51,-28,1
1638591545,2021-12-04 05:19,22.03,984.13,1009.91,214,24.60,1.51,-21,1
1638591725,2021-12-04 05:22,22.02,984.10,1009.88,214,24.60,1.51,-25,1
1638591785,2021-12-04 05:23,22.02,984.09,1009.87,214,24.60,1.51,-21,1
1638591845,2021-12-04 05:24,22.00,984.08,1009.86,214,24.60,1.49,-19,1
1638591905,2021-12-04 05:25,22.03,984.08,1009.86,214,24.60,1.51,-22,1
1638592029,2021-12-04 05:27,22.01,984.10,1009.88,214,24.60,1.50,-23,1
1638592089,2021-12-04 05:28,22.01,984.08,1009.86,214,24.60,1.50,-25,1
1638592149,2021-12-04 05:29,22.01,984.08,1009.86,214,24.61,1.51,-21,1
1638592210,2021-12-04 05:30,22.01,984.11,1009.89,214,24.60,1.50,-27,1
1638592270,2021-12-04 05:31,22.01,984.07,1009.86,214,24.61,1.51,-23,1
1638592330,2021-12-04 05:32,22.02,984.03,1009.81,214,24.60,1.51,-22,1
1638592390,2021-12-04 05:33,22.00,984.03,1009.81,214,24.60,1.49,-20,1
1638592451,2021-12-04 05:34,21.99,983.90,1009.68,214,24.60,1.48,-29,1
1638592511,2021-12-04 05:35,21.98,983.94,1009.73,214,24.61,1.49,-18,1
1638592571,2021-12-04 05:36,21.99,983.92,1009.71,214,24.61,1.49,-24,1
1638592632,2021-12-04 05:37,21.98,983.92,1009.70,214,24.61,1.49,-23,1
1638592692,2021-12-04 05:38,22.00,983.84,1009.63,214,24.60,1.49,-25,1
1638592752,2021-12-04 05:39,22.00,983.88,1009.66,214,24.60,1.49,-21,1
1638592812,2021-12-04 05:40,22.00,983.85,1009.63,214,24.60,1.49,-25,1
1638592873,2021-12-04 05:41,22.30,983.84,1009.62,214,24.60,1.68,-28,1
1638592933,2021-12-04 05:42,22.00,983.80,1009.58,214,24.61,1.50,-24,1
1638592993,2021-12-04 05:43,21.98,983.80,1009.58,214,24.60,1.48,-23,1
1638593053,2021-12-04 05:44,21.98,983.81,1009.59,214,24.61,1.49,-23,1
1638593114,2021-12-04 05:45,21.99,983.81,1009.60,214,24.61,1.49,-28,1
1638593174,2021-12-04 05:46,21.98,983.84,1009.62,214,24.61,1.49,-23,1
1638593234,2021-12-04 05:47,21.99,983.84,1009.63,214,24.61,1.49,-23,1
1638593295,2021-12-04 05:48,22.00,983.81,1009.59,214,24.61,1.50,-25,1
1638593355,2021-12-04 05:49,22.00,983.81,1009.59,214,24.61,1.50,-25,1
1638593415,2021-12-04 05:50,21.98,983.80,1009.58,214,24.62,1.50,-25,1
1638593475,2021-12-04 05:51,21.99,983.80,1009.58,214,24.62,1.50,-26,1
1638593536,2021-12-04 05:52,21.99,983.80,1009.58,214,24.61,1.49,-26,1
1638593596,2021-12-04 05:53,21.99,983.79,1009.57,214,24.62,1.50,-23,1
1638593656,2021-12-04 05:54,21.99,983.74,1009.52,214,24.61,1.50,-26,1
1638593717,2021-12-04 05:55,21.98,983.72,1009.50,214,24.62,1.50,-25,1
1638593777,2021-12-04 05:56,21.98,983.67,1009.45,214,24.61,1.49,-23,1
1638593837,2021-12-04 05:57,21.94,983.68,1009.46,214,24.62,1.47,-26,1
1638593897,2021-12-04 05:58,21.97,983.65,1009.43,214,24.62,1.49,-26,1
1638593958,2021-12-04 05:59,21.97,983.62,1009.41,214,24.63,1.50,-20,1
1638594018,2021-12-04 06:00,21.97,983.61,1009.39,214,24.63,1.50,-24,1
1638594139,2021-12-04 06:02,21.99,983.61,1009.39,214,24.63,1.51,-22,1
1638594199,2021-12-04 06:03,22.06,983.55,1009.33,214,24.63,1.55,-23,1
1638594259,2021-12-04 06:04,21.97,983.56,1009.34,214,24.63,1.50,-19,1
1638594319,2021-12-04 06:05,21.98,983.54,1009.32,214,24.62,1.50,-22,1
1638594380,2021-12-04 06:06,21.79,983.57,1009.35,214,24.64,1.39,-21,1
1638594440,2021-12-04 06:07,21.98,983.54,1009.32,214,24.63,1.51,-23,1
1638594500,2021-12-04 06:08,21.98,983.52,1009.30,214,24.64,1.51,-25,1
1638594621,2021-12-04 06:10,21.98,983.53,1009.31,214,24.64,1.51,-26,1
1638594681,2021-12-04 06:11,21.95,983.52,1009.30,214,24.64,1.49,-22,1
1638594741,2021-12-04 06:12,21.97,983.48,1009.27,214,24.65,1.51,-19,1
1638594802,2021-12-04 06:13,21.97,983.49,1009.27,214,24.64,1.51,-21,1
1638594862,2021-12-04 06:14,21.97,983.45,1009.23,214,24.64,1.51,-27,1
1638594922,2021-12-04 06:15,21.96,983.45,1009.23,214,24.64,1.50,-26,1
1638594983,2021-12-04 06:16,21.96,983.42,1009.21,214,24.65,1.51,-20,1
1638595043,2021-12-04 06:17,21.97,983.40,1009.18,214,24.66,1.52,-26,1
1638595103,2021-12-04 06:18,21.97,983.41,1009.20,214,24.66,1.52,-28,1
1638595163,2021-12-04 06:19,21.97,983.42,1009.20,214,24.66,1.52,-23,1
1638595224,2021-12-04 06:20,21.96,983.38,1009.16,214,24.66,1.52,-25,1
1638595284,2021-12-04 06:21,22.03,983.36,1009.14,214,24.66,1.56,-26,1
1638595344,2021-12-04 06:22,21.94,983.35,1009.13,214,24.67,1.51,-22,1
1638595405,2021-12-04 06:23,21.94,983.34,1009.12,214,24.66,1.50,-19,1
1638595465,2021-12-04 06:24,21.95,983.33,1009.11,214,24.67,1.52,-20,1
1638595525,2021-12-04 06:25,21.94,983.33,1009.11,214,24.67,1.51,-24,1
1638595585,2021-12-04 06:26,21.93,983.28,1009.07,214,24.67,1.50,-20,1
1638595646,2021-12-04 06:27,21.93,983.29,1009.08,214,24.67,1.50,-25,1
1638595706,2021-12-04 06:28,22.06,983.28,1009.06,214,24.67,1.59,-22,1
1638595766,2021-12-04 06:29,21.90,983.32,1009.10,214,24.68,1.50,-25,1
1638595827,2021-12-04 06:30,21.77,983.30,1009.09,214,24.68,1.42,-19,1
1638595947,2021-12-04 06:32,21.92,983.32,1009.11,214,24.68,1.51,-28,1
1638596007,2021-12-04 06:33,21.92,983.31,1009.10,214,24.68,1.51,-20,1
1638596068,2021-12-04 06:34,21.93,983.31,1009.09,214,24.68,1.51,-23,1
1638596128,2021-12-04 06:35,21.93,983.32,1009.10,214,24.69,1.52,-25,1
1638596188,2021-12-04 06:36,21.93,983.36,1009.15,214,24.69,1.52,-21,1
1638596248,2021-12-04 06:37,21.93,983.31,1009.09,214,24.68,1.51,-18,1
1638596309,2021-12-04 06:38,21.94,983.32,1009.10,214,24.68,1.52,-22,1
1638596369,2021-12-04 06:39,21.92,983.30,1009.08,214,24.69,1.52,-26,1
1638596429,2021-12-04 06:40,21.92,983.27,1009.05,214,24.68,1.51,-20,1
1638596490,2021-12-04 06:41,21.92,983.25,1009.04,214,24.68,1.51,-23,1
1638596550,2021-12-04 06:42,21.92,983.26,1009.04,214,24.69,1.52,-29,1
1638596610,2021-12-04 06:43,21.92,983.29,1009.07,214,24.69,1.52,-26,1
1638596671,2021-12-04 06:44,22.08,983.31,1009.09,214,24.70,1.63,-23,1
1638596731,2021-12-04 06:45,21.91,983.31,1009.09,214,24.70,1.52,-22,1
1638596851,2021-12-04 06:47,21.87,983.25,1009.04,214,24.70,1.50,-24,1
1638596912,2021-12-04 06:48,21.91,983.27,1009.05,214,24.69,1.51,-25,1
1638596972,2021-12-04 06:49,21.91,983.25,1009.03,214,24.70,1.52,-25,1
1638597032,2021-12-04 06:50,21.84,983.23,1009.02,214,24.70,1.47,-22,1
1638597153,2021-12-04 06:52,21.91,983.18,1008.97,214,24.70,1.52,-18,1
1638597213,2021-12-04 06:53,21.91,983.18,1008.96,214,24.70,1.52,-27,1
1638597273,2021-12-04 06:54,21.90,983.16,1008.94,214,24.71,1.52,-21,1
1638597334,2021-12-04 06:55,21.91,983.15,1008.93,214,24.69,1.51,-26,1
1638597394,2021-12-04 06:56,21.92,983.12,1008.91,214,24.70,1.52,-22,1
1638597454,2021-12-04 06:57,21.91,983.14,1008.92,214,24.71,1.52,-21,1
1638597514,2021-12-04 06:58,21.91,983.14,1008.92,214,24.70,1.52,-19,1
1638597575,2021-12-04 06:59,21.91,983.13,1008.91,214,24.71,1.52,-20,1
1638597635,2021-12-04 07:00,21.89,983.11,1008.89,214,24.70,1.51,-27,1
1638597695,2021-12-04 07:01,21.90,983.11,1008.90,214,24.71,1.52,-22,1
1638597756,2021-12-04 07:02,21.70,983.10,1008.89,214,24.71,1.39,-26,1
1638597816,2021-12-04 07:03,21.90,983.07,1008.86,214,24.71,1.52,-22,1
1638597876,2021-12-04 07:04,21.91,983.05,1008.84,214,24.70,1.52,-26,1
1638597936,2021-12-04 07:05,21.90,983.05,1008.84,214,24.71,1.52,-27,1
1638597997,2021-12-04 07:06,21.92,983.08,1008.86,214,24.71,1.53,-24,1
1638598178,2021-12-04 07:09,21.91,983.00,1008.78,214,24.71,1.52,-21,1
1638598238,2021-12-04 07:10,21.90,983.00,1008.78,214,24.71,1.52,-23,1
1638598298,2021-12-04 07:11,21.90,982.98,1008.76,214,24.71,1.52,-25,1
1638598358,2021-12-04 07:12,21.90,982.90,1008.68,214,24.71,1.52,-25,1
1638598419,2021-12-04 07:13,21.91,982.92,1008.70,214,24.71,1.52,-24,1
1638598479,2021-12-04 07:14,21.82,982.90,1008.68,214,24.72,1.48,-24,1
1638598539,2021-12-04 07:15,21.86,982.88,1008.66,214,24.72,1.51,-23,1
1638598600,2021-12-04 07:16,21.59,982.90,1008.68,214,24.71,1.32,-22,1
1638598720,2021-12-04 07:18,21.87,982.88,1008.66,214,24.73,1.52,-21,1
1638598780,2021-12-04 07:19,21.88,982.85,1008.64,214,24.72,1.52,-28,1
1638598841,2021-12-04 07:20,21.87,982.84,1008.62,214,24.72,1.51,-27,1
1638598961,2021-12-04 07:22,21.87,982.82,1008.60,214,24.73,1.52,-31,1
1638599022,2021-12-04 07:23,21.87,982.84,1008.62,214,24.72,1.51,-26,1
1638599082,2021-12-04 07:24,21.86,982.83,1008.61,214,24.72,1.51,-19,1
1638599142,2021-12-04 07:25,21.87,982.82,1008.60,214,24.73,1.52,-21,1
1638599202,2021-12-04 07:26,21.88,982.78,1008.56,214,24.73,1.53,-22,1
1638599263,2021-12-04 07:27,21.89,982.77,1008.55,214,24.73,1.53,-24,1
1638599323,2021-12-04 07:28,21.86,982.72,1008.50,214,24.73,1.51,-20,1
1638599383,2021-12-04 07:29,21.94,982.69,1008.47,214,24.72,1.56,-22,1
1638599444,2021-12-04 07:30,21.86,982.71,1008.49,214,24.72,1.51,-27,1
1638599504,2021-12-04 07:31,21.86,982.70,1008.49,214,24.73,1.51,-22,1
1638599564,2021-12-04 07:32,21.85,982.68,1008.47,214,24.73,1.51,-22,1
1638599624,2021-12-04 07:33,21.86,982.67,1008.46,214,24.73,1.51,-27,1
1638599685,2021-12-04 07:34,22.09,982.67,1008.45,214,24.73,1.66,-24,1
1638599745,2021-12-04 07:35,21.84,982.68,1008.46,214,24.73,1.50,-25,1
1638599805,2021-12-04 07:36,21.97,982.71,1008.50,214,24.74,1.59,-26,1
1638599866,2021-12-04 07:37,21.83,982.66,1008.44,214,24.73,1.49,-18,1
1638599926,2021-12-04 07:38,21.71,982.64,1008.42,214,24.74,1.42,-25,1
1638599986,2021-12-04 07:39,21.78,982.63,1008.42,214,24.74,1.47,-25,1
1638600046,2021-12-04 07:40,21.83,982.59,1008.37,214,24.74,1.50,-26,1
1638600107,2021-12-04 07:41,21.57,982.61,1008.39,214,24.74,1.33,-19,1
1638600227,2021-12-04 07:43,21.84,982.64,1008.42,214,24.74,1.51,-26,1
1638600288,2021-12-04 07:44,22.00,982.62,1008.41,214,24.74,1.61,-27,1
1638600348,2021-12-04 07:45,21.82,982.62,1008.40,214,24.74,1.50,-24,1
1638600408,2021-12-04 07:46,21.94,982.61,1008.39,214,24.74,1.57,-24,1
1638600468,2021-12-04 07:47,21.82,982.61,1008.40,214,24.74,1.50,-27,1
1638600529,2021-12-04 07:48,21.81,982.62,1008.40,214,24.74,1.49,-29,1
1638600589,2021-12-04 07:49,21.82,982.58,1008.36,214,24.75,1.50,-26,1
1638600649,2021-12-04 07:50,21.80,982.59,1008.38,214,24.75,1.49,-26,1
1638600710,2021-12-04 07:51,21.85,982.60,1008.38,214,24.75,1.52,-29,1
1638600770,2021-12-04 07:52,21.82,982.64,1008.42,214,24.75,1.50,-24,1
1638600830,2021-12-04 07:53,21.82,982.67,1008.45,214,24.75,1.50,-22,1
1638600890,2021-12-04 07:54,21.82,982.62,1008.41,214,24.76,1.51,-23,1
1638600951,2021-12-04 07:55,21.82,982.55,1008.34,214,24.74,1.50,-27,1
1638601011,2021-12-04 07:56,21.82,982.53,1008.31,214,24.76,1.51,-29,1
1638601071,2021-12-04 07:57,21.81,982.51,1008.29,214,24.76,1.51,-26,1
1638601132,2021-12-04 07:58,21.85,982.47,1008.25,214,24.76,1.53,-29,1
1638601192,2021-12-04 07:59,21.91,982.44,1008.22,214,24.76,1.57,-28,1
1638601252,2021-12-04 08:00,21.80,982.47,1008.26,214,24.76,1.50,-25,1
1638601312,2021-12-04 08:01,21.81,982.51,1008.29,214,24.77,1.51,-23,1
1638601373,2021-12-04 08:02,21.78,982.52,1008.30,214,24.76,1.48,-30,1
1638601433,2021-12-04 08:03,21.81,982.54,1008.32,214,24.75,1.50,-24,1
1638601554,2021-12-04 08:05,21.80,982.54,1008.32,214,24.77,1.51,-25,1
1638601614,2021-12-04 08:06,21.81,982.56,1008.34,214,24.76,1.51,-19,1
1638601674,2021-12-04 08:07,21.82,982.58,1008.36,214,24.77,1.52,-20,1
1638601734,2021-12-04 08:08,21.82,982.61,1008.39,214,24.77,1.52,-24,1
1638601795,2021-12-04 08:09,21.83,982.63,1008.41,214,24.77,1.53,-24,1
1638601855,2021-12-04 08:10,21.84,982.61,1008.39,214,24.76,1.53,-28,1
1638601915,2021-12-04 08:11,21.82,982.56,1008.34,214,24.77,1.52,-25,1
1638601976,2021-12-04 08:12,22.03,982.57,1008.35,214,24.77,1.65,-20,1
1638602036,2021-12-04 08:13,21.81,982.55,1008.33,214,24.78,1.52,-22,1
1638602096,2021-12-04 08:14,21.81,982.57,1008.36,214,24.78,1.52,-23,1
1638602157,2021-12-04 08:15,21.81,982.57,1008.35,214,24.77,1.51,-29,1
1638602217,2021-12-04 08:16,21.81,982.63,1008.41,214,24.78,1.52,-22,1
1638602277,2021-12-04 08:17,21.80,982.66,1008.44,214,24.78,1.52,-21,1
1638602337,2021-12-04 08:18,21.81,982.66,1008.45,214,24.78,1.52,-22,1
1638602398,2021-12-04 08:19,21.81,982.59,1008.37,214,24.78,1.52,-20,1
1638602458,2021-12-04 08:20,21.82,982.60,1008.39,214,24.78,1.53,-25,1
1638602518,2021-12-04 08:21,21.79,982.60,1008.38,214,24.79,1.52,-20,1
1638602579,2021-12-04 08:22,21.80,982.59,1008.37,214,24.79,1.52,-25,1
1638602639,2021-12-04 08:23,21.80,982.56,1008.34,214,24.80,1.53,-26,1
1638602699,2021-12-04 08:24,21.79,982.55,1008.33,214,24.78,1.51,-29,1
1638602759,2021-12-04 08:25,21.80,982.55,1008.33,214,24.79,1.52,-24,1
1638602820,2021-12-04 08:27,21.78,982.56,1008.35,214,24.79,1.51,-26,1
1638602880,2021-12-04 08:28,21.78,982.57,1008.35,214,24.80,1.52,-21,1
1638602940,2021-12-04 08:29,21.78,982.54,1008.33,214,24.80,1.52,-22,1
1638603001,2021-12-04 08:30,21.78,982.51,1008.29,214,24.79,1.51,-23,1
1638603061,2021-12-04 08:31,21.77,982.56,1008.34,214,24.80,1.51,-22,1
1638603121,2021-12-04 08:32,21.76,982.52,1008.31,214,24.80,1.50,-26,1
1638603181,2021-12-04 08:33,21.76,982.54,1008.33,214,24.80,1.50,-24,1
1638603241,2021-12-04 08:34,21.76,982.52,1008.31,214,24.80,1.51,-24,1
1638603301,2021-12-04 08:35,21.76,982.51,1008.30,214,24.81,1.51,-24,1
1638603361,2021-12-04 08:36,21.89,982.49,1008.27,214,24.80,1.59,-23,1
1638603421,2021-12-04 08:37,21.75,982.48,1008.27,214,24.79,1.49,-25,1
1638603481,2021-12-04 08:38,21.75,982.49,1008.27,214,24.80,1.50,-27,1
1638603542,2021-12-04 08:39,21.76,982.49,1008.27,214,24.81,1.51,-23,1
1638603602,2021-12-04 08:40,21.76,982.48,1008.27,214,24.81,1.51,-28,1
1638603662,2021-12-04 08:41,21.78,982.47,1008.26,214,24.81,1.53,-28,1
1638603722,2021-12-04 08:42,21.80,982.45,1008.24,214,24.80,1.53,-22,1
1638603782,2021-12-04 08:43,21.82,982.45,1008.23,214,24.81,1.56,-23,1
1638603902,2021-12-04 08:45,21.87,982.40,1008.18,214,24.81,1.58,-20,1
1638603962,2021-12-04 08:46,21.88,982.38,1008.16,214,24.82,1.60,-31,1
1638604022,2021-12-04 08:47,21.84,981.36,1007.14,214,24.82,1.57,-27,1
1638604082,2021-12-04 08:48,21.93,981.82,1007.60,214,24.82,1.63,-25,1
1638604142,2021-12-04 08:49,21.95,982.24,1008.02,214,24.81,1.64,-23,1
1638604203,2021-12-04 08:50,21.97,982.37,1008.15,214,24.75,1.60,-24,1
1638604263,2021-12-04 08:51,21.98,982.22,1008.00,214,24.79,1.64,-19,1
1638604323,2021-12-04 08:52,22.03,981.80,1007.58,214,24.83,1.70,-23,1
1638604383,2021-12-04 08:53,22.04,981.76,1007.55,214,24.83,1.71,-21,1
1638604503,2021-12-04 08:55,22.08,982.17,1007.96,214,24.84,1.74,-25,1
1638604563,2021-12-04 08:56,22.09,982.41,1008.19,214,24.84,1.75,-21,1
1638604623,2021-12-04 08:57,22.09,982.41,1008.19,214,24.84,1.75,-28,1
1638604683,2021-12-04 08:58,22.10,982.39,1008.18,214,24.85,1.76,-28,1
1638604743,2021-12-04 08:59,22.11,982.13,1007.91,214,24.85,1.77,-22,1
1638604803,2021-12-04 09:00,22.11,982.30,1008.08,214,24.86,1.78,-23,1
1638604863,2021-12-04 09:01,22.10,982.34,1008.12,214,24.85,1.76,-31,1
1638604924,2021-12-04 09:02,22.11,982.36,1008.15,214,24.86,1.78,-26,1
1638604984,2021-12-04 09:03,22.12,982.34,1008.13,214,24.86,1.79,-27,1
1638605044,2021-12-04 09:04,22.11,982.30,1008.09,214,24.86,1.78,-27,1
1638605104,2021-12-04 09:05,22.11,982.29,1008.07,214,24.87,1.79,-23,1
1638605164,2021-12-04 09:06,22.13,982.23,1008.01,214,24.86,1.79,-29,1
1638605224,2021-12-04 09:07,22.11,982.25,1008.03,214,24.87,1.79,-23,1
1638605284,2021-12-04 09:08,22.11,982.22,1008.01,214,24.87,1.79,-24,1
1638605344,2021-12-04 09:09,22.12,982.21,1007.99,214,24.86,1.79,-19,1
1638605404,2021-12-04 09:10,22.12,982.21,1007.99,214,24.87,1.80,-23,1
1638605464,2021-12-04 09:11,22.12,982.20,1007.98,214,24.88,1.80,-23,1
1638605525,2021-12-04 09:12,22.12,982.15,1007.93,214,24.87,1.80,-25,1
1638605585,2021-12-04 09:13,22.20,982.17,1007.95,214,24.87,1.84,-28,1
1638605705,2021-12-04 09:15,22.13,982.13,1007.91,214,24.88,1.81,-29,1
1638605765,2021-12-04 09:16,22.15,982.08,1007.86,214,24.88,1.82,-26,1
1638605825,2021-12-04 09:17,22.15,982.08,1007.86,214,24.87,1.81,-25,1
1638605885,2021-12-04 09:18,22.17,982.06,1007.84,214,24.88,1.83,-29,1
1638605945,2021-12-04 09:19,22.15,982.11,1007.90,214,24.88,1.82,-26,1
1638606005,2021-12-04 09:20,22.12,982.15,1007.93,214,24.89,1.81,-28,1
1638606065,2021-12-04 09:21,22.15,982.13,1007.92,214,24.89,1.83,-29,1
1638606246,2021-12-04 09:24,22.16,982.19,1007.97,214,24.89,1.83,-25,1
1638606306,2021-12-04 09:25,22.15,982.18,1007.96,214,24.88,1.82,-26,1
1638606429,2021-12-04 09:27,22.13,982.21,1007.99,214,24.90,1.83,-21,1
1638606489,2021-12-04 09:28,22.23,982.15,1007.93,214,24.90,1.89,-29,1
1638606550,2021-12-04 09:29,21.89,982.19,1007.97,214,24.90,1.68,-27,1
1638606610,2021-12-04 09:30,22.14,982.18,1007.96,214,24.89,1.82,-28,1
1638606670,2021-12-04 09:31,22.15,982.14,1007.92,214,24.90,1.84,-24,1
1638606730,2021-12-04 09:32,22.14,982.15,1007.93,214,24.90,1.83,-28,1
1638606791,2021-12-04 09:33,22.16,982.17,1007.95,214,24.90,1.84,-27,1
1638606851,2021-12-04 09:34,22.10,982.10,1007.88,214,24.90,1.81,-26,1
1638606911,2021-12-04 09:35,22.10,982.04,1007.83,214,24.90,1.81,-24,1
1638606971,2021-12-04 09:36,22.12,982.03,1007.81,214,24.89,1.81,-30,1
1638607032,2021-12-04 09:37,22.15,982.04,1007.83,214,24.90,1.84,-24,1
1638607092,2021-12-04 09:38,22.11,982.06,1007.84,214,24.91,1.82,-30,1
1638607152,2021-12-04 09:39,22.13,982.04,1007.83,214,24.90,1.82,-21,1
1638607212,2021-12-04 09:40,22.13,982.01,1007.79,214,24.90,1.82,-28,1
1638607273,2021-12-04 09:41,21.84,982.01,1007.79,214,24.91,1.65,-28,1
1638607333,2021-12-04 09:42,22.11,982.01,1007.80,214,24.90,1.81,-23,1
1638607393,2021-12-04 09:43,22.23,982.00,1007.78,214,24.90,1.89,-28,1
1638607453,2021-12-04 09:44,21.92,981.97,1007.76,214,24.91,1.70,-25,1
1638607513,2021-12-04 09:45,22.10,981.93,1007.72,214,24.78,1.71,-16,1
1638607574,2021-12-04 09:46,22.19,981.94,1007.72,214,24.91,1.87,-26,1
1638607634,2021-12-04 09:47,22.10,981.97,1007.75,214,24.92,1.82,-26,1
1638607694,2021-12-04 09:48,22.14,982.01,1007.79,214,24.91,1.84,-26,1
1638607755,2021-12-04 09:49,22.10,981.95,1007.73,214,24.90,1.81,-26,1
1638607815,2021-12-04 09:50,22.10,981.95,1007.73,214,24.91,1.82,-26,1
1638607875,2021-12-04 09:51,22.10,981.91,1007.70,214,24.91,1.82,-25,1
1638607935,2021-12-04 09:52,22.10,981.94,1007.73,214,24.91,1.82,-30,1
1638607996,2021-12-04 09:53,22.09,981.96,1007.75,214,24.91,1.81,-28,1
1638608056,2021-12-04 09:54,22.08,981.98,1007.76,214,24.91,1.80,-27,1
1638608116,2021-12-04 09:55,22.18,981.98,1007.76,214,24.91,1.87,-28,1
1638608176,2021-12-04 09:56,22.08,982.00,1007.78,214,24.91,1.80,-26,1
1638608237,2021-12-04 09:57,22.08,981.98,1007.76,214,24.91,1.80,-29,1
1638608357,2021-12-04 09:59,22.07,981.98,1007.76,214,24.91,1.80,-27,1
1638608417,2021-12-04 10:00,22.08,981.97,1007.75,214,24.91,1.80,-28,1
1638608478,2021-12-04 10:01,22.09,981.95,1007.74,214,24.92,1.82,-26,1
1638608538,2021-12-04 10:02,22.09,981.94,1007.73,214,24.91,1.81,-27,1
1638608598,2021-12-04 10:03,22.08,981.93,1007.71,214,24.91,1.80,-24,1
1638608658,2021-12-04 10:04,22.18,981.91,1007.69,214,24.92,1.87,-30,1
1638608720,2021-12-04 10:05,22.09,981.89,1007.67,214,24.92,1.82,-29,1
1638608780,2021-12-04 10:06,22.07,981.92,1007.70,214,24.92,1.80,-22,1
1638608840,2021-12-04 10:07,22.07,981.90,1007.69,214,24.91,1.80,-22,1
1638608901,2021-12-04 10:08,22.08,981.86,1007.65,214,24.91,1.80,-29,1
1638608961,2021-12-04 10:09,22.08,981.85,1007.63,214,24.92,1.81,-27,1
1638609021,2021-12-04 10:10,22.06,981.90,1007.68,214,24.89,1.77,-25,1
1638609081,2021-12-04 10:11,22.05,981.86,1007.64,214,24.92,1.79,-23,1
1638609142,2021-12-04 10:12,22.06,981.83,1007.61,214,24.92,1.80,-27,1
1638609202,2021-12-04 10:13,22.06,981.84,1007.62,214,24.92,1.80,-28,1
1638609262,2021-12-04 10:14,22.06,981.82,1007.60,214,24.92,1.80,-28,1
1638609323,2021-12-04 10:15,22.03,981.82,1007.61,214,24.93,1.79,-31,1
1638609443,2021-12-04 10:17,22.04,981.80,1007.59,214,24.92,1.78,-29,1
1638609503,2021-12-04 10:18,22.04,981.80,1007.58,214,24.92,1.78,-28,1
1638609564,2021-12-04 10:19,21.87,981.83,1007.62,214,24.93,1.69,-27,1
1638609624,2021-12-04 10:20,22.04,981.86,1007.65,214,24.93,1.79,-25,1
1638609684,2021-12-04 10:21,22.03,981.86,1007.65,214,24.93,1.79,-22,1
1638609745,2021-12-04 10:22,22.03,981.84,1007.62,214,24.93,1.79,-27,1
1638609805,2021-12-04 10:23,22.02,981.82,1007.60,214,24.94,1.79,-24,1
1638609865,2021-12-04 10:24,21.82,981.80,1007.59,214,24.93,1.65,-23,1
1638609925,2021-12-04 10:25,22.02,981.76,1007.55,214,24.93,1.78,-21,1
1638609986,2021-12-04 10:26,22.00,981.78,1007.56,214,24.93,1.77,-32,1
1638610046,2021-12-04 10:27,21.91,981.77,1007.55,214,24.94,1.72,-26,1
1638610106,2021-12-04 10:28,22.00,981.76,1007.54,214,24.93,1.77,-23,1
1638610166,2021-12-04 10:29,22.02,981.74,1007.52,214,24.94,1.79,-23,1
1638610227,2021-12-04 10:30,22.02,981.70,1007.49,214,24.93,1.78,-30,1
1638610287,2021-12-04 10:31,21.99,981.70,1007.49,214,24.93,1.76,-27,1
1638610347,2021-12-04 10:32,22.00,981.71,1007.49,214,24.94,1.78,-32,1
1638610408,2021-12-04 10:33,22.00,981.72,1007.50,214,24.94,1.77,-31,1
1638610468,2021-12-04 10:34,21.97,981.70,1007.48,214,24.94,1.76,-27,1
1638610528,2021-12-04 10:35,22.00,981.68,1007.47,214,24.94,1.78,-25,1
1638610709,2021-12-04 10:38,21.98,981.63,1007.42,214,24.93,1.76,-27,1
1638610769,2021-12-04 10:39,21.97,981.59,1007.37,214,24.94,1.76,-22,1
1638610890,2021-12-04 10:41,21.95,981.64,1007.42,214,24.92,1.73,-24,1
1638611131,2021-12-04 10:45,21.97,981.54,1007.33,214,24.94,1.76,-28,1
1638611191,2021-12-04 10:46,22.08,981.53,1007.31,214,24.94,1.83,-19,1
1638611312,2021-12-04 10:48,21.95,981.51,1007.29,214,24.95,1.75,-23,1
1638611372,2021-12-04 10:49,21.95,981.46,1007.25,214,24.95,1.75,-30,1
1638611432,2021-12-04 10:50,21.94,981.46,1007.24,214,24.94,1.74,-28,1
1638611493,2021-12-04 10:51,22.09,981.44,1007.22,214,24.95,1.84,-27,1
1638611553,2021-12-04 10:52,21.96,981.44,1007.22,214,24.94,1.75,-26,1
1638611613,2021-12-04 10:53,21.96,981.42,1007.20,214,24.94,1.75,-24,1
1638611673,2021-12-04 10:54,21.95,981.40,1007.18,214,24.94,1.75,-28,1
1638611734,2021-12-04 10:55,21.95,981.38,1007.17,214,24.95,1.75,-23,1
1638611794,2021-12-04 10:56,21.95,981.36,1007.14,214,24.95,1.75,-26,1
1638611854,2021-12-04 10:57,21.91,981.38,1007.17,214,24.95,1.73,-26,1
1638611915,2021-12-04 10:58,21.96,981.35,1007.13,214,24.94,1.75,-26,1
1638611975,2021-12-04 10:59,21.95,981.32,1007.11,214,24.95,1.75,-23,1
1638612035,2021-12-04 11:00,21.95,981.31,1007.09,214,24.96,1.76,-30,1
1638612095,2021-12-04 11:01,21.95,981.29,1007.07,214,24.96,1.76,-26,1
1638612156,2021-12-04 11:02,21.96,981.27,1007.06,214,24.95,1.76,-22,1
1638612216,2021-12-04 11:03,21.96,981.26,1007.04,214,24.96,1.77,-24,1
1638612276,2021-12-04 11:04,21.97,981.25,1007.03,214,24.96,1.78,-26,1
1638612337,2021-12-04 11:05,21.95,981.24,1007.02,214,24.96,1.76,-23,1
1638612397,2021-12-04 11:06,21.98,981.20,1006.98,214,24.95,1.77,-26,1
1638612457,2021-12-04 11:07,21.94,981.18,1006.97,214,24.96,1.76,-25,1
1638612517,2021-12-04 11:08,21.94,981.21,1007.00,214,24.96,1.76,-29,1
1638612578,2021-12-04 11:09,21.95,981.21,1006.99,214,24.96,1.76,-30,1
1638612638,2021-12-04 11:10,21.95,981.18,1006.96,214,24.95,1.75,-24,1
1638612698,2021-12-04 11:11,21.94,981.16,1006.95,214,24.96,1.76,-31,1
1638612759,2021-12-04 11:12,21.63,981.13,1006.92,214,24.96,1.56,-27,1
1638612819,2021-12-04 11:13,21.93,981.13,1006.91,214,24.96,1.75,-28,1
1638612879,2021-12-04 11:14,21.95,981.14,1006.93,214,24.96,1.76,-28,1
1638612939,2021-12-04 11:15,21.94,981.11,1006.89,214,24.97,1.76,-26,1
1638612999,2021-12-04 11:16,21.93,981.04,1006.82,214,24.96,1.75,-22,1
1638613060,2021-12-04 11:17,21.75,981.04,1006.82,214,24.96,1.64,-23,1
1638613120,2021-12-04 11:18,21.95,981.03,1006.82,214,24.95,1.75,-31,1
1638613180,2021-12-04 11:19,21.94,981.01,1006.79,214,24.97,1.76,-24,1
1638613240,2021-12-04 11:20,21.96,981.01,1006.80,214,24.96,1.77,-26,1
1638613301,2021-12-04 11:21,21.93,981.00,1006.78,214,24.96,1.75,-30,1
1638613361,2021-12-04 11:22,21.94,980.98,1006.76,214,24.96,1.76,-25,1
1638613421,2021-12-04 11:23,22.05,980.96,1006.74,214,24.96,1.83,-27,1
1638613482,2021-12-04 11:24,21.95,980.94,1006.72,214,24.96,1.76,-24,1
1638613542,2021-12-04 11:25,21.94,980.93,1006.71,214,24.96,1.76,-18,1
1638613602,2021-12-04 11:26,21.95,980.93,1006.71,214,24.96,1.76,-22,1
1638613662,2021-12-04 11:27,21.94,980.97,1006.76,214,24.96,1.76,-23,1
1638613723,2021-12-04 11:28,21.95,980.96,1006.74,214,24.96,1.76,-23,1
1638613783,2021-12-04 11:29,21.96,980.99,1006.77,214,24.97,1.78,-27,1
1638613843,2021-12-04 11:30,21.95,980.95,1006.73,214,24.97,1.77,-28,1
1638613904,2021-12-04 11:31,21.96,980.91,1006.69,214,24.97,1.78,-28,1
1638613964,2021-12-04 11:32,21.97,980.89,1006.67,214,24.97,1.79,-28,1
1638614084,2021-12-04 11:34,21.95,980.88,1006.66,214,24.97,1.77,-22,1
1638614145,2021-12-04 11:35,21.87,980.85,1006.63,214,24.97,1.72,-27,1
1638614205,2021-12-04 11:36,21.96,980.83,1006.61,214,24.97,1.78,-23,1
1638614265,2021-12-04 11:37,21.95,980.83,1006.62,214,24.97,1.77,-22,1
1638614326,2021-12-04 11:38,21.97,980.81,1006.60,214,24.97,1.79,-23,1
1638614386,2021-12-04 11:39,21.95,980.79,1006.58,214,24.97,1.77,-24,1
1638614446,2021-12-04 11:40,21.96,980.80,1006.58,214,24.97,1.78,-24,1
1638614506,2021-12-04 11:41,22.05,980.79,1006.57,214,24.97,1.83,-23,1
1638614567,2021-12-04 11:42,22.06,980.77,1006.56,214,24.97,1.84,-26,1
1638614627,2021-12-04 11:43,21.96,980.78,1006.56,214,24.97,1.78,-26,1
1638614687,2021-12-04 11:44,21.95,980.75,1006.53,214,24.97,1.77,-20,1
1638614748,2021-12-04 11:45,21.96,980.76,1006.54,214,24.97,1.78,-26,1
1638614808,2021-12-04 11:46,21.95,980.78,1006.57,214,24.98,1.78,-31,1
1638614868,2021-12-04 11:47,21.77,980.76,1006.54,214,24.97,1.65,-25,1
1638614929,2021-12-04 11:48,21.95,980.72,1006.50,214,24.97,1.77,-23,1
1638614989,2021-12-04 11:49,21.96,980.73,1006.51,214,24.97,1.78,-25,1
1638615049,2021-12-04 11:50,21.96,980.67,1006.45,214,24.98,1.79,-28,1
1638615109,2021-12-04 11:51,21.96,980.67,1006.46,214,24.98,1.79,-22,1
1638615170,2021-12-04 11:52,21.97,980.70,1006.48,214,24.97,1.79,-25,1
1638615230,2021-12-04 11:53,21.96,980.64,1006.42,214,24.98,1.79,-28,1
1638615290,2021-12-04 11:54,21.95,980.61,1006.40,214,24.98,1.78,-23,1
1638615351,2021-12-04 11:55,22.33,980.58,1006.36,214,24.98,2.02,-25,1
1638615411,2021-12-04 11:56,21.96,980.58,1006.37,214,24.98,1.79,-20,1
1638615471,2021-12-04 11:57,21.96,980.58,1006.36,214,24.98,1.79,-28,1
1638615531,2021-12-04 11:58,21.95,980.59,1006.38,214,24.98,1.78,-27,1
1638615592,2021-12-04 11:59,21.95,980.61,1006.39,214,24.97,1.77,-25,1
1638615652,2021-12-04 12:00,21.96,980.60,1006.38,214,24.98,1.79,-27,1
1638615712,2021-12-04 12:01,21.96,980.61,1006.39,214,24.96,1.77,-29,1
1638615772,2021-12-04 12:02,21.95,980.60,1006.38,214,24.97,1.77,-27,1
1638615833,2021-12-04 12:03,21.96,980.57,1006.36,214,24.98,1.79,-26,1
1638615893,2021-12-04 12:04,22.05,980.49,1006.27,214,24.98,1.84,-29,1
1638615953,2021-12-04 12:05,21.94,980.51,1006.29,214,24.97,1.76,-26,1
1638616014,2021-12-04 12:06,21.96,980.48,1006.27,214,24.98,1.79,-26,1
1638616134,2021-12-04 12:08,21.96,980.44,1006.23,214,24.97,1.78,-25,1
1638616255,2021-12-04 12:10,21.95,980.40,1006.18,214,24.97,1.77,-25,1
1638616315,2021-12-04 12:11,21.93,980.38,1006.16,214,24.96,1.75,-27,1
1638616375,2021-12-04 12:12,21.96,980.35,1006.13,214,24.97,1.78,-28,1
1638616436,2021-12-04 12:13,21.96,980.33,1006.11,214,24.97,1.78,-31,1
1638616496,2021-12-04 12:14,21.96,980.30,1006.08,214,24.97,1.78,-27,1
1638616556,2021-12-04 12:15,21.95,980.30,1006.08,214,24.97,1.77,-27,1
1638616616,2021-12-04 12:16,21.98,980.24,1006.03,214,24.96,1.78,-25,1
1638616677,2021-12-04 12:17,21.98,980.26,1006.04,214,24.97,1.79,-25,1
1638616737,2021-12-04 12:18,21.97,980.25,1006.03,214,24.97,1.79,-27,1
1638616797,2021-12-04 12:19,21.81,980.21,1005.99,214,24.96,1.67,-26,1
1638616858,2021-12-04 12:20,21.97,980.16,1005.94,214,24.96,1.78,-25,1
1638616918,2021-12-04 12:21,21.82,980.14,1005.92,214,24.96,1.68,-20,1
1638616978,2021-12-04 12:22,21.96,980.11,1005.90,214,24.96,1.77,-29,1
1638617038,2021-12-04 12:23,21.96,980.10,1005.88,214,24.95,1.76,-28,1
1638617099,2021-12-04 12:24,21.97,980.05,1005.84,214,24.96,1.78,-29,1
1638617219,2021-12-04 12:26,21.95,980.05,1005.83,214,24.96,1.76,-26,1
1638617279,2021-12-04 12:27,21.96,980.01,1005.79,214,24.95,1.76,-20,1
1638617340,2021-12-04 12:29,22.00,980.02,1005.80,214,24.95,1.78,-23,1
1638617400,2021-12-04 12:30,21.81,979.97,1005.75,214,24.94,1.65,-28,1
1638617460,2021-12-04 12:31,21.92,980.01,1005.79,214,24.95,1.73,-24,1
1638617521,2021-12-04 12:32,22.01,980.00,1005.78,214,24.95,1.79,-24,1
1638617701,2021-12-04 12:35,21.97,979.95,1005.73,214,24.95,1.77,-23,1
1638617761,2021-12-04 12:36,21.98,979.94,1005.72,214,24.45,1.36,-22,1
1638617821,2021-12-04 12:37,22.00,979.96,1005.74,214,24.95,1.78,-30,1
1638617882,2021-12-04 12:38,21.98,979.90,1005.68,214,24.94,1.77,-23,1
1638617942,2021-12-04 12:39,21.97,979.89,1005.67,214,24.38,1.29,-19,1
1638618002,2021-12-04 12:40,22.01,979.88,1005.66,214,24.43,1.35,-26,1
1638618062,2021-12-04 12:41,22.00,979.82,1005.61,214,24.85,1.70,-21,1
1638618122,2021-12-04 12:42,22.00,979.79,1005.58,214,24.93,1.76,-26,1
1638618182,2021-12-04 12:43,21.89,979.82,1005.60,214,24.95,1.71,-18,1
1638618242,2021-12-04 12:44,22.00,979.80,1005.58,214,24.53,1.43,-20,1
1638618302,2021-12-04 12:45,22.00,979.78,1005.56,214,24.52,1.42,-21,1
1638618362,2021-12-04 12:46,22.00,979.73,1005.52,214,24.94,1.78,-26,1
1638618422,2021-12-04 12:47,22.13,979.77,1005.56,214,24.95,1.87,-22,1
1638618483,2021-12-04 12:48,21.86,979.78,1005.57,214,24.91,1.66,-19,1
1638618603,2021-12-04 12:50,22.01,979.78,1005.56,214,24.95,1.79,-28,1
1638618663,2021-12-04 12:51,22.00,979.78,1005.56,214,24.95,1.78,-26,1
1638618723,2021-12-04 12:52,22.01,979.76,1005.54,214,24.95,1.79,-25,1
1638618783,2021-12-04 12:53,22.00,979.75,1005.53,214,24.95,1.78,-24,1
1638618843,2021-12-04 12:54,22.00,979.73,1005.51,214,24.95,1.79,-24,1
1638618903,2021-12-04 12:55,21.98,979.72,1005.50,214,24.95,1.77,-28,1
1638618963,2021-12-04 12:56,22.00,979.69,1005.47,214,24.95,1.78,-27,1
1638619023,2021-12-04 12:57,22.00,979.66,1005.44,214,24.94,1.77,-20,1
1638619084,2021-12-04 12:58,22.00,979.64,1005.43,214,24.95,1.78,-25,1
1638619144,2021-12-04 12:59,21.98,979.63,1005.41,214,24.94,1.77,-22,1
1638619264,2021-12-04 13:01,22.01,979.62,1005.40,214,24.95,1.79,-25,1
1638619324,2021-12-04 13:02,22.00,979.59,1005.38,214,24.96,1.79,-23,1
1638619384,2021-12-04 13:03,22.00,979.60,1005.38,214,24.96,1.79,-24,1
1638619444,2021-12-04 13:04,22.01,979.58,1005.37,214,24.95,1.79,-31,1
1638619564,2021-12-04 13:06,22.00,979.55,1005.34,214,24.95,1.78,-26,1
1638619625,2021-12-04 13:07,21.87,979.52,1005.30,214,24.95,1.70,-25,1
1638619745,2021-12-04 13:09,22.02,979.48,1005.26,214,24.96,1.80,-27,1
1638619865,2021-12-04 13:11,22.00,979.40,1005.18,214,24.95,1.78,-29,1
1638619925,2021-12-04 13:12,21.85,979.39,1005.17,214,24.95,1.69,-25,1
1638619985,2021-12-04 13:13,22.00,979.36,1005.14,214,24.94,1.77,-26,1
1638620045,2021-12-04 13:14,22.02,979.36,1005.14,214,24.96,1.80,-26,1
1638620105,2021-12-04 13:15,22.00,979.35,1005.13,214,24.96,1.79,-29,1
1638620165,2021-12-04 13:16,21.96,979.32,1005.10,214,24.95,1.76,-27,1
1638620226,2021-12-04 13:17,22.01,979.33,1005.11,214,24.95,1.79,-25,1
1638620286,2021-12-04 13:18,22.01,979.33,1005.11,214,24.94,1.78,-24,1
1638620346,2021-12-04 13:19,22.01,979.32,1005.10,214,24.95,1.79,-26,1
1638620406,2021-12-04 13:20,22.00,979.29,1005.07,214,24.95,1.78,-25,1
1638620466,2021-12-04 13:21,22.01,979.26,1005.04,214,24.95,1.79,-25,1
1638620526,2021-12-04 13:22,22.01,979.25,1005.03,214,24.95,1.79,-24,1
1638620586,2021-12-04 13:23,22.01,979.22,1005.00,214,24.95,1.79,-27,1
1638620649,2021-12-04 13:24,22.02,979.21,1004.99,214,24.95,1.80,-27,1
1638620709,2021-12-04 13:25,22.02,979.19,1004.97,214,24.95,1.80,-23,1
1638620770,2021-12-04 13:26,22.07,979.20,1004.98,214,24.95,1.83,-28,1
1638620830,2021-12-04 13:27,22.02,979.20,1004.98,214,24.95,1.80,-24,1
1638620890,2021-12-04 13:28,22.26,979.18,1004.96,214,24.94,1.94,-23,1
1638620951,2021-12-04 13:29,22.03,979.17,1004.95,214,24.95,1.80,-31,1
1638621071,2021-12-04 13:31,22.03,979.14,1004.92,214,24.94,1.79,-21,1
1638621192,2021-12-04 13:33,22.01,979.20,1004.98,214,24.94,1.78,-26,1
1638621252,2021-12-04 13:34,22.02,979.20,1004.98,214,24.94,1.79,-28,1
1638621312,2021-12-04 13:35,22.04,979.17,1004.95,214,24.94,1.80,-27,1
1638621373,2021-12-04 13:36,22.03,979.17,1004.96,214,24.94,1.79,-25,1
1638621433,2021-12-04 13:37,22.17,979.13,1004.91,214,24.94,1.88,-26,1
1638621493,2021-12-04 13:38,22.04,979.16,1004.94,214,24.93,1.79,-28,1
1638621553,2021-12-04 13:39,22.02,979.12,1004.91,214,24.93,1.78,-27,1
1638621614,2021-12-04 13:40,22.03,979.17,1004.95,214,24.94,1.79,-26,1
1638621674,2021-12-04 13:41,22.04,979.14,1004.93,214,24.93,1.79,-23,1
1638621734,2021-12-04 13:42,22.02,979.14,1004.93,214,24.94,1.79,-25,1
1638621795,2021-12-04 13:43,22.03,979.16,1004.94,214,24.94,1.79,-25,1
1638621855,2021-12-04 13:44,22.04,979.16,1004.94,214,24.93,1.79,-23,1
1638621915,2021-12-04 13:45,22.04,979.13,1004.91,214,24.93,1.79,-29,1
1638621975,2021-12-04 13:46,22.05,979.07,1004.85,214,24.92,1.79,-24,1
1638622036,2021-12-04 13:47,22.04,979.10,1004.88,214,24.93,1.79,-27,1
1638622096,2021-12-04 13:48,22.04,979.06,1004.84,214,24.93,1.79,-31,1
1638622156,2021-12-04 13:49,22.05,979.06,1004.85,214,24.93,1.80,-26,1
1638622217,2021-12-04 13:50,22.05,979.06,1004.84,214,24.93,1.80,-22,1
1638622277,2021-12-04 13:51,22.05,979.04,1004.83,214,24.93,1.80,-24,1
1638622337,2021-12-04 13:52,22.06,979.05,1004.84,214,24.92,1.80,-25,1
1638622397,2021-12-04 13:53,22.07,979.08,1004.86,214,24.92,1.80,-26,1
1638622518,2021-12-04 13:55,22.05,979.03,1004.81,214,24.92,1.79,-23,1
1638622578,2021-12-04 13:56,22.06,979.03,1004.82,214,24.92,1.80,-27,1
1638622699,2021-12-04 13:58,21.90,979.05,1004.83,214,24.92,1.69,-24,1
1638622759,2021-12-04 13:59,22.06,979.04,1004.83,214,24.92,1.80,-27,1
1638622819,2021-12-04 14:00,22.07,979.06,1004.84,214,24.92,1.80,-23,1
1638622880,2021-12-04 14:01,22.05,979.04,1004.82,214,24.91,1.78,-23,1
1638622940,2021-12-04 14:02,22.06,979.02,1004.80,214,24.91,1.79,-22,1
1638623000,2021-12-04 14:03,22.06,979.04,1004.82,214,24.90,1.78,-28,1
1638623061,2021-12-04 14:04,22.07,979.04,1004.83,214,24.90,1.79,-28,1
1638623121,2021-12-04 14:05,22.07,979.04,1004.82,214,24.91,1.80,-24,1
1638623181,2021-12-04 14:06,22.08,978.99,1004.77,214,24.91,1.80,-28,1
1638623241,2021-12-04 14:07,22.09,979.00,1004.78,214,24.91,1.81,-25,1
1638623302,2021-12-04 14:08,22.07,979.00,1004.78,214,24.90,1.79,-24,1
1638623362,2021-12-04 14:09,22.07,978.95,1004.73,214,24.91,1.79,-22,1
1638623422,2021-12-04 14:10,22.08,979.02,1004.80,214,24.91,1.80,-25,1
1638623483,2021-12-04 14:11,22.08,979.04,1004.82,214,24.90,1.79,-25,1
1638623543,2021-12-04 14:12,22.10,979.02,1004.81,214,24.91,1.82,-23,1
1638623603,2021-12-04 14:13,22.08,979.08,1004.86,214,24.90,1.79,-27,1
1638623663,2021-12-04 14:14,22.10,979.01,1004.79,214,24.90,1.81,-23,1
1638623724,2021-12-04 14:15,22.06,979.00,1004.79,214,24.90,1.78,-28,1
1638623784,2021-12-04 14:16,22.10,979.00,1004.78,214,24.89,1.80,-25,1
1638623844,2021-12-04 14:17,22.10,978.98,1004.77,214,24.90,1.81,-23,1
1638623905,2021-12-04 14:18,22.09,979.00,1004.78,214,24.88,1.78,-27,1
1638623965,2021-12-04 14:19,22.10,979.00,1004.79,214,24.89,1.80,-27,1
1638624025,2021-12-04 14:20,22.10,979.01,1004.79,214,24.90,1.81,-28,1
1638624206,2021-12-04 14:23,22.11,978.91,1004.70,214,24.89,1.81,-30,1
1638624266,2021-12-04 14:24,22.12,978.97,1004.75,214,24.89,1.81,-22,1
1638624327,2021-12-04 14:25,22.12,978.99,1004.78,214,24.89,1.81,-31,1
1638624387,2021-12-04 14:26,22.13,979.03,1004.81,214,24.89,1.82,-28,1
1638624447,2021-12-04 14:27,22.35,979.07,1004.85,214,24.89,1.96,-23,1
1638624507,2021-12-04 14:28,22.12,979.02,1004.81,214,24.89,1.81,-25,1
1638624568,2021-12-04 14:29,22.12,979.02,1004.80,214,24.89,1.81,-28,1
1638624628,2021-12-04 14:30,22.12,979.00,1004.78,214,24.89,1.81,-29,1
1638624688,2021-12-04 14:31,22.11,978.97,1004.75,214,24.89,1.81,-22,1
1638624748,2021-12-04 14:32,22.13,979.01,1004.80,214,24.88,1.81,-29,1
1638624809,2021-12-04 14:33,22.16,979.05,1004.83,214,24.89,1.83,-27,1
1638624869,2021-12-04 14:34,22.13,979.04,1004.82,214,24.89,1.82,-25,1
1638624929,2021-12-04 14:35,21.99,979.04,1004.82,214,24.88,1.72,-25,1
1638624990,2021-12-04 14:36,22.15,979.05,1004.83,214,24.89,1.83,-29,1
1638625050,2021-12-04 14:37,22.15,979.06,1004.85,214,24.89,1.83,-32,1
1638625171,2021-12-04 14:39,22.16,979.10,1004.88,214,24.89,1.83,-27,1
1638625231,2021-12-04 14:40,22.15,979.08,1004.86,214,24.88,1.82,-26,1
1638625291,2021-12-04 14:41,22.13,979.08,1004.87,214,24.87,1.80,-20,1
1638625351,2021-12-04 14:42,22.14,979.07,1004.85,214,24.89,1.83,-22,1
1638625412,2021-12-04 14:43,22.15,979.13,1004.91,214,24.85,1.79,-28,1
1638625472,2021-12-04 14:44,22.31,979.15,1004.94,214,24.88,1.92,-25,1
1638625532,2021-12-04 14:45,22.17,979.16,1004.94,214,24.88,1.83,-22,1
1638625592,2021-12-04 14:46,22.18,979.14,1004.93,214,24.88,1.84,-29,1
1638625653,2021-12-04 14:47,22.17,979.18,1004.96,214,24.88,1.83,-26,1
1638625713,2021-12-04 14:48,22.18,979.15,1004.93,214,24.87,1.83,-27,1
1638625773,2021-12-04 14:49,22.16,979.14,1004.93,214,24.88,1.82,-29,1
1638625834,2021-12-04 14:50,22.17,979.14,1004.92,214,24.87,1.82,-26,1
1638625894,2021-12-04 14:51,22.17,979.13,1004.91,214,24.87,1.82,-28,1
1638625954,2021-12-04 14:52,22.17,979.11,1004.90,214,24.87,1.82,-23,1
1638626014,2021-12-04 14:53,22.18,979.13,1004.91,214,24.87,1.83,-23,1
1638626075,2021-12-04 14:54,22.18,979.08,1004.87,214,24.86,1.82,-25,1
1638626135,2021-12-04 14:55,22.01,979.12,1004.90,214,24.87,1.73,-21,1
1638626195,2021-12-04 14:56,22.19,979.12,1004.90,214,24.86,1.83,-26,1
1638626256,2021-12-04 14:57,22.18,979.11,1004.90,214,24.87,1.83,-26,1
1638626316,2021-12-04 14:58,22.18,979.09,1004.87,214,24.87,1.83,-28,1
1638626376,2021-12-04 14:59,22.17,979.10,1004.88,214,24.87,1.82,-23,1
1638626436,2021-12-04 15:00,22.20,979.11,1004.89,214,24.86,1.84,-25,1
1638626497,2021-12-04 15:01,22.19,979.14,1004.92,214,24.85,1.82,-26,1
1638626557,2021-12-04 15:02,22.20,979.12,1004.90,214,24.86,1.84,-30,1
1638626617,2021-12-04 15:03,22.19,979.14,1004.92,214,24.86,1.83,-19,1
1638626678,2021-12-04 15:04,22.20,979.13,1004.91,214,24.85,1.83,-22,1
1638626738,2021-12-04 15:05,22.20,979.13,1004.92,214,24.86,1.84,-22,1
1638626798,2021-12-04 15:06,22.21,979.13,1004.91,214,24.86,1.84,-26,1
1638626858,2021-12-04 15:07,22.21,979.12,1004.91,214,24.84,1.83,-27,1
1638626919,2021-12-04 15:08,22.20,979.22,1005.00,214,24.85,1.83,-28,1
1638626979,2021-12-04 15:09,22.22,979.14,1004.93,214,24.84,1.83,-32,1
1638627039,2021-12-04 15:10,22.23,979.14,1004.92,214,24.85,1.85,-25,1
1638627100,2021-12-04 15:11,22.12,979.12,1004.90,214,24.84,1.77,-27,1
1638627160,2021-12-04 15:12,22.22,979.11,1004.89,214,24.85,1.84,-23,1
1638627220,2021-12-04 15:13,22.21,979.10,1004.88,214,24.84,1.83,-23,1
1638627280,2021-12-04 15:14,22.21,979.08,1004.87,214,24.83,1.82,-23,1
1638627341,2021-12-04 15:15,22.21,979.05,1004.83,214,24.84,1.83,-23,1
1638627401,2021-12-04 15:16,22.19,979.06,1004.84,214,24.84,1.81,-28,1
1638627461,2021-12-04 15:17,22.23,979.04,1004.82,214,24.84,1.84,-28,1
1638627522,2021-12-04 15:18,22.23,979.07,1004.86,214,24.84,1.84,-25,1
1638627582,2021-12-04 15:19,22.24,979.08,1004.86,214,24.84,1.85,-26,1
1638627642,2021-12-04 15:20,22.24,979.09,1004.87,214,24.84,1.85,-28,1
1638627702,2021-12-04 15:21,22.23,979.09,1004.87,214,24.83,1.83,-23,1
1638627763,2021-12-04 15:22,22.23,979.08,1004.86,214,24.84,1.84,-30,1
1638627823,2021-12-04 15:23,22.24,979.06,1004.85,214,24.83,1.84,-26,1
1638627883,2021-12-04 15:24,22.24,979.08,1004.86,214,24.83,1.84,-30,1
1638627943,2021-12-04 15:25,22.25,979.12,1004.90,214,24.83,1.84,-27,1
1638628004,2021-12-04 15:26,22.24,979.12,1004.91,214,24.82,1.83,-22,1
1638628064,2021-12-04 15:27,22.24,979.14,1004.92,214,24.83,1.84,-32,1
1638628124,2021-12-04 15:28,22.25,979.13,1004.91,214,24.83,1.84,-27,1
1638628185,2021-12-04 15:29,22.25,979.14,1004.92,214,24.83,1.84,-19,1
1638628245,2021-12-04 15:30,22.26,979.12,1004.90,214,24.82,1.84,-27,1
1638628305,2021-12-04 15:31,22.25,979.13,1004.91,214,24.83,1.84,-28,1
1638628365,2021-12-04 15:32,22.26,979.11,1004.89,214,24.81,1.83,-28,1
1638628426,2021-12-04 15:33,22.27,979.12,1004.90,214,24.82,1.85,-25,1
1638628486,2021-12-04 15:34,22.26,979.14,1004.92,214,24.82,1.84,-24,1
1638628546,2021-12-04 15:35,22.28,979.15,1004.93,214,24.81,1.85,-26,1
1638628607,2021-12-04 15:36,22.29,979.14,1004.93,214,24.81,1.85,-23,1
1638628667,2021-12-04 15:37,22.26,979.12,1004.90,214,24.81,1.83,-24,1
1638628727,2021-12-04 15:38,22.42,979.11,1004.89,214,24.81,1.93,-23,1
1638628787,2021-12-04 15:39,22.25,979.09,1004.87,214,24.81,1.83,-27,1
1638628848,2021-12-04 15:40,22.27,979.06,1004.84,214,24.81,1.84,-25,1
1638628908,2021-12-04 15:41,22.29,979.06,1004.84,214,24.81,1.85,-24,1
1638628968,2021-12-04 15:42,22.30,979.07,1004.85,214,24.81,1.85,-27,1
1638629029,2021-12-04 15:43,22.28,979.04,1004.83,214,24.81,1.85,-28,1
1638629089,2021-12-04 15:44,22.51,979.04,1004.82,214,24.81,1.99,-26,1
1638629149,2021-12-04 15:45,22.30,979.04,1004.82,214,24.80,1.85,-26,1
1638629209,2021-12-04 15:46,22.31,979.05,1004.83,214,24.81,1.86,-26,1
1638629270,2021-12-04 15:47,22.30,979.03,1004.81,214,24.80,1.85,-22,1
1638629330,2021-12-04 15:48,22.27,979.04,1004.83,214,24.76,1.80,-27,1
1638629390,2021-12-04 15:49,22.29,979.01,1004.80,214,24.80,1.85,-24,1
1638629451,2021-12-04 15:50,22.31,979.00,1004.78,214,24.80,1.85,-31,1
1638629511,2021-12-04 15:51,22.32,979.04,1004.82,214,24.81,1.87,-26,1
1638629571,2021-12-04 15:52,22.31,978.95,1004.74,214,24.80,1.85,-30,1
1638629631,2021-12-04 15:53,22.31,979.00,1004.78,214,24.80,1.85,-27,1
1638629752,2021-12-04 15:55,22.31,978.98,1004.76,214,24.80,1.85,-28,1
1638629812,2021-12-04 15:56,22.33,978.97,1004.75,214,24.80,1.87,-29,1
1638629873,2021-12-04 15:57,22.33,978.98,1004.76,214,24.80,1.87,-25,1
1638629933,2021-12-04 15:58,22.37,978.95,1004.73,214,24.80,1.89,-26,1
1638629993,2021-12-04 15:59,22.32,978.97,1004.76,214,24.80,1.86,-23,1
1638630053,2021-12-04 16:00,22.32,978.93,1004.71,214,24.79,1.85,-29,1
1638630114,2021-12-04 16:01,22.33,978.94,1004.72,214,24.80,1.87,-26,1
1638630174,2021-12-04 16:02,22.32,978.93,1004.71,214,24.80,1.86,-27,1
1638630234,2021-12-04 16:03,22.32,978.95,1004.73,214,24.80,1.86,-29,1
1638630295,2021-12-04 16:04,22.33,978.94,1004.72,214,24.79,1.86,-25,1
1638630355,2021-12-04 16:05,22.65,978.94,1004.72,214,24.80,2.06,-24,1
1638630415,2021-12-04 16:06,22.32,978.95,1004.74,214,24.79,1.85,-30,1
1638630475,2021-12-04 16:07,22.48,978.94,1004.72,214,24.80,1.96,-30,1
1638630536,2021-12-04 16:08,22.33,978.95,1004.73,214,24.80,1.87,-22,1
1638630656,2021-12-04 16:10,22.34,978.97,1004.75,214,24.80,1.87,-31,1
1638630717,2021-12-04 16:11,22.34,978.98,1004.76,214,24.80,1.87,-28,1
1638630777,2021-12-04 16:12,22.33,978.96,1004.74,214,24.80,1.87,-26,1
1638630837,2021-12-04 16:13,22.34,978.98,1004.76,214,24.80,1.87,-28,1
1638630897,2021-12-04 16:14,22.35,978.95,1004.73,214,24.80,1.88,-23,1
1638630958,2021-12-04 16:15,22.43,978.95,1004.73,214,24.79,1.92,-26,1
1638631018,2021-12-04 16:16,22.34,978.97,1004.76,214,24.79,1.86,-21,1
1638631078,2021-12-04 16:17,22.36,978.99,1004.78,214,24.79,1.88,-26,1
1638631138,2021-12-04 16:18,22.33,979.02,1004.80,214,24.79,1.86,-23,1
1638631199,2021-12-04 16:19,22.35,979.06,1004.84,214,24.79,1.87,-30,1
1638631259,2021-12-04 16:20,22.24,979.07,1004.85,214,24.79,1.80,-28,1
1638631319,2021-12-04 16:21,22.36,979.07,1004.85,214,24.79,1.88,-25,1
1638631440,2021-12-04 16:24,22.37,979.07,1004.86,214,24.79,1.89,-28,1
1638631500,2021-12-04 16:25,22.37,979.12,1004.91,214,24.79,1.89,-29,1
1638631560,2021-12-04 16:26,22.37,979.16,1004.94,214,24.79,1.89,-24,1
1638631621,2021-12-04 16:27,22.45,979.14,1004.93,214,24.79,1.93,-23,1
1638631681,2021-12-04 16:28,22.36,979.18,1004.97,214,24.79,1.88,-26,1
1638631741,2021-12-04 16:29,22.36,979.19,1004.97,214,24.79,1.88,-28,1
1638631802,2021-12-04 16:30,22.37,979.18,1004.97,214,24.78,1.88,-23,1
1638631862,2021-12-04 16:31,22.38,979.23,1005.02,214,24.79,1.89,-27,1
1638631982,2021-12-04 16:33,22.37,979.24,1005.02,214,24.79,1.89,-26,1
1638632042,2021-12-04 16:34,22.36,979.24,1005.02,214,24.79,1.88,-25,1
1638632102,2021-12-04 16:35,22.36,979.26,1005.05,214,24.21,1.39,-21,1
1638632162,2021-12-04 16:36,22.38,979.23,1005.02,214,24.47,1.62,-20,1
1638632222,2021-12-04 16:37,22.39,979.23,1005.01,214,24.73,1.85,-20,1
1638632282,2021-12-04 16:38,22.39,979.26,1005.04,214,24.70,1.82,-18,1
1638632342,2021-12-04 16:39,22.37,979.23,1005.02,214,24.79,1.89,-24,1
1638632402,2021-12-04 16:40,22.39,979.27,1005.06,214,24.78,1.89,-25,1
1638632463,2021-12-04 16:41,22.39,979.29,1005.08,214,24.78,1.89,-24,1
1638632523,2021-12-04 16:42,22.38,979.20,1004.99,214,24.79,1.89,-22,1
1638632583,2021-12-04 16:43,22.40,979.28,1005.07,214,24.78,1.90,-26,1
1638632643,2021-12-04 16:44,22.40,979.21,1005.00,214,24.79,1.91,-27,1
1638632703,2021-12-04 16:45,22.41,978.58,1004.37,214,24.76,1.88,-21,1
1638632763,2021-12-04 16:46,22.40,978.72,1004.50,214,24.78,1.89,-21,1
1638632823,2021-12-04 16:47,22.41,979.23,1005.01,214,24.79,1.91,-24,1
1638632883,2021-12-04 16:48,22.43,979.32,1005.11,214,24.68,1.83,-23,1
1638632943,2021-12-04 16:49,22.42,978.99,1004.77,214,24.74,1.87,-27,1
1638633003,2021-12-04 16:50,22.45,978.27,1004.05,214,24.78,1.92,-25,1
1638633064,2021-12-04 16:51,22.42,979.12,1004.91,214,24.78,1.91,-22,1
1638633124,2021-12-04 16:52,22.43,979.36,1005.15,214,24.78,1.91,-26,1
1638633184,2021-12-04 16:53,22.42,979.39,1005.17,214,24.79,1.91,-27,1
1638633244,2021-12-04 16:54,22.40,979.41,1005.19,214,24.79,1.91,-23,1
1638633304,2021-12-04 16:55,22.32,979.40,1005.19,214,24.78,1.84,-22,1
1638633364,2021-12-04 16:56,22.37,979.40,1005.19,214,24.78,1.88,-25,1
1638633424,2021-12-04 16:57,22.43,979.47,1005.25,214,24.79,1.92,-22,1
1638633484,2021-12-04 16:58,22.43,979.43,1005.21,214,24.79,1.92,-29,1
1638633544,2021-12-04 16:59,22.43,979.46,1005.25,214,24.79,1.92,-23,1
1638633605,2021-12-04 17:00,22.44,979.53,1005.31,214,24.79,1.93,-26,1
1638633665,2021-12-04 17:01,22.44,979.55,1005.33,214,24.79,1.93,-28,1
1638633725,2021-12-04 17:02,22.44,979.55,1005.33,214,24.79,1.93,-24,1
1638633785,2021-12-04 17:03,22.45,979.58,1005.36,214,24.78,1.92,-28,1
1638633845,2021-12-04 17:04,22.45,979.57,1005.35,214,24.79,1.93,-25,1
1638633905,2021-12-04 17:05,22.43,979.58,1005.36,214,24.79,1.92,-28,1
1638633965,2021-12-04 17:06,22.44,979.58,1005.36,214,24.79,1.93,-30,1
1638634025,2021-12-04 17:07,22.44,979.57,1005.36,214,24.79,1.93,-28,1
1638634085,2021-12-04 17:08,22.20,979.60,1005.38,214,24.79,1.77,-27,1
1638634146,2021-12-04 17:09,22.45,979.58,1005.36,214,24.79,1.93,-25,1
1638634206,2021-12-04 17:10,22.35,979.59,1005.37,214,24.79,1.87,-25,1
1638634266,2021-12-04 17:11,22.45,979.59,1005.38,214,24.78,1.92,-27,1
1638634326,2021-12-04 17:12,22.45,979.62,1005.40,214,24.78,1.92,-26,1
1638634386,2021-12-04 17:13,22.46,979.54,1005.32,214,24.79,1.94,-22,1
1638634446,2021-12-04 17:14,22.45,979.56,1005.34,214,24.78,1.92,-25,1
1638634506,2021-12-04 17:15,22.46,979.61,1005.40,214,24.78,1.93,-24,1
1638634626,2021-12-04 17:17,22.46,979.61,1005.39,214,24.78,1.93,-23,1
1638634686,2021-12-04 17:18,22.46,979.61,1005.39,214,24.78,1.93,-21,1
1638634746,2021-12-04 17:19,22.46,979.64,1005.42,214,24.78,1.93,-32,1
1638634870,2021-12-04 17:21,22.44,979.65,1005.43,214,24.78,1.92,-24,1
1638634930,2021-12-04 17:22,22.46,979.63,1005.42,214,24.77,1.92,-27,1
1638634990,2021-12-04 17:23,22.46,979.64,1005.42,214,24.78,1.93,-25,1
1638635050,2021-12-04 17:24,22.47,979.61,1005.40,214,24.78,1.94,-27,1
1638635110,2021-12-04 17:25,22.46,979.60,1005.38,214,24.77,1.92,-23,1
1638635171,2021-12-04 17:26,22.39,979.61,1005.40,214,24.77,1.88,-21,1
1638635231,2021-12-04 17:27,22.46,979.61,1005.39,214,24.78,1.93,-26,1
1638635291,2021-12-04 17:28,22.46,979.59,1005.38,214,24.77,1.92,-24,1
1638635352,2021-12-04 17:29,22.47,979.61,1005.39,214,24.78,1.94,-27,1
1638635412,2021-12-04 17:30,22.47,979.60,1005.38,214,24.77,1.93,-23,1
1638635472,2021-12-04 17:31,22.47,979.60,1005.38,214,24.77,1.93,-22,1
1638635532,2021-12-04 17:32,22.47,979.58,1005.36,214,24.77,1.93,-30,1
1638635593,2021-12-04 17:33,22.48,979.56,1005.34,214,24.78,1.95,-26,1
1638635653,2021-12-04 17:34,22.47,979.51,1005.30,214,24.77,1.93,-30,1
1638635713,2021-12-04 17:35,22.47,979.47,1005.25,214,24.77,1.93,-23,1
1638635773,2021-12-04 17:36,22.47,979.44,1005.22,214,24.77,1.93,-26,1
1638635834,2021-12-04 17:37,22.48,979.46,1005.24,214,24.76,1.93,-29,1
1638635894,2021-12-04 17:38,22.49,979.48,1005.26,214,24.76,1.93,-22,1
1638635954,2021-12-04 17:39,22.48,979.40,1005.18,214,24.77,1.94,-22,1
1638636015,2021-12-04 17:40,22.38,979.38,1005.16,214,24.77,1.87,-26,1
1638636075,2021-12-04 17:41,22.50,979.38,1005.16,214,24.76,1.94,-23,1
1638636135,2021-12-04 17:42,22.51,979.37,1005.15,214,24.77,1.96,-29,1
1638636195,2021-12-04 17:43,22.52,979.36,1005.14,214,24.77,1.96,-25,1
1638636256,2021-12-04 17:44,22.51,979.33,1005.11,214,24.77,1.96,-24,1
1638636316,2021-12-04 17:45,22.52,979.35,1005.13,214,24.74,1.94,-24,1
1638636376,2021-12-04 17:46,22.40,979.31,1005.09,214,24.76,1.88,-24,1
1638636436,2021-12-04 17:47,22.51,979.37,1005.16,214,24.77,1.96,-26,1
1638636496,2021-12-04 17:48,22.67,979.36,1005.15,214,24.77,2.05,-28,1
1638636557,2021-12-04 17:49,22.46,979.36,1005.14,214,24.78,1.93,-27,1
1638636617,2021-12-04 17:50,22.57,979.30,1005.08,214,24.78,2.00,-22,1
1638636677,2021-12-04 17:51,22.63,979.33,1005.11,214,24.78,2.04,-23,1
1638636737,2021-12-04 17:52,22.57,979.31,1005.09,214,24.78,2.00,-29,1
1638636798,2021-12-04 17:53,22.60,979.32,1005.10,214,24.78,2.02,-25,1
1638636858,2021-12-04 17:54,22.61,979.30,1005.08,214,24.78,2.03,-23,1
1638636918,2021-12-04 17:55,22.62,979.27,1005.05,214,24.79,2.04,-22,1
1638636978,2021-12-04 17:56,22.63,979.22,1005.00,214,24.79,2.05,-22,1
1638637039,2021-12-04 17:57,22.81,979.22,1005.00,214,24.80,2.17,-29,1
1638637099,2021-12-04 17:58,22.68,979.19,1004.97,214,24.80,2.08,-23,1
1638637159,2021-12-04 17:59,22.65,979.20,1004.98,214,24.81,2.07,-25,1
1638637219,2021-12-04 18:00,22.65,979.18,1004.96,214,24.81,2.07,-25,1
1638637280,2021-12-04 18:01,22.65,979.14,1004.92,214,24.81,2.07,-27,1
1638637340,2021-12-04 18:02,22.66,979.16,1004.94,214,24.82,2.09,-25,1
1638637400,2021-12-04 18:03,22.67,979.17,1004.96,214,24.82,2.10,-25,1
1638637460,2021-12-04 18:04,22.68,979.13,1004.92,214,24.83,2.11,-21,1
1638637521,2021-12-04 18:05,22.68,979.13,1004.92,214,24.84,2.12,-23,1
1638637641,2021-12-04 18:07,22.70,979.13,1004.91,214,24.84,2.13,-32,1
1638637702,2021-12-04 18:08,22.68,979.13,1004.91,214,24.86,2.14,-30,1
1638637762,2021-12-04 18:09,22.72,979.12,1004.90,214,24.86,2.16,-29,1
1638637822,2021-12-04 18:10,22.70,979.09,1004.88,214,24.87,2.16,-24,1
1638637882,2021-12-04 18:11,22.70,979.07,1004.85,214,24.86,2.15,-22,1
1638637943,2021-12-04 18:12,22.69,979.03,1004.82,214,24.87,2.15,-27,1
1638638003,2021-12-04 18:13,22.71,979.05,1004.83,214,24.87,2.16,-28,1
1638638063,2021-12-04 18:14,22.72,979.03,1004.81,214,24.87,2.17,-24,1
1638638123,2021-12-04 18:15,22.69,978.98,1004.76,214,24.88,2.16,-25,1
1638638184,2021-12-04 18:16,22.89,978.92,1004.71,214,24.88,2.28,-27,1
1638638244,2021-12-04 18:17,22.72,978.92,1004.71,214,24.88,2.17,-22,1
1638638304,2021-12-04 18:18,22.71,978.89,1004.68,214,24.88,2.17,-24,1
1638638365,2021-12-04 18:19,22.72,978.90,1004.68,214,24.88,2.18,-26,1
1638638425,2021-12-04 18:20,22.71,978.87,1004.65,214,24.89,2.18,-25,1
1638638485,2021-12-04 18:21,22.72,978.81,1004.59,214,24.88,2.18,-23,1
1638638545,2021-12-04 18:22,22.72,978.80,1004.59,214,24.88,2.18,-25,1
1638638606,2021-12-04 18:23,22.69,978.79,1004.57,214,24.88,2.16,-30,1
1638638666,2021-12-04 18:24,22.70,978.71,1004.49,214,24.87,2.16,-24,1
1638638726,2021-12-04 18:25,22.72,978.73,1004.52,214,24.87,2.17,-31,1
1638638787,2021-12-04 18:26,22.44,978.72,1004.50,214,24.88,2.00,-23,1
1638638847,2021-12-04 18:27,23.01,978.70,1004.49,214,24.87,2.35,-22,1
1638638907,2021-12-04 18:28,22.76,978.72,1004.51,214,24.88,2.20,-22,1
1638638967,2021-12-04 18:29,22.73,978.69,1004.48,214,24.87,2.17,-28,1
1638639028,2021-12-04 18:30,22.72,978.71,1004.50,214,24.88,2.17,-27,1
1638639088,2021-12-04 18:31,22.65,978.69,1004.47,214,24.88,2.13,-27,1
1638639148,2021-12-04 18:32,22.74,978.73,1004.52,214,24.87,2.18,-22,1
1638639209,2021-12-04 18:33,22.73,978.73,1004.51,214,24.87,2.17,-24,1
1638639269,2021-12-04 18:34,22.74,978.72,1004.50,214,24.87,2.18,-22,1
1638639329,2021-12-04 18:35,22.74,978.70,1004.48,214,24.87,2.18,-24,1
1638639389,2021-12-04 18:36,22.75,978.74,1004.52,214,24.86,2.18,-28,1
1638639450,2021-12-04 18:37,22.84,978.73,1004.52,214,24.86,2.23,-32,1
1638639510,2021-12-04 18:38,22.47,978.73,1004.51,214,24.86,2.01,-26,1
1638639570,2021-12-04 18:39,22.76,978.72,1004.50,214,24.86,2.18,-23,1
1638639631,2021-12-04 18:40,22.76,978.74,1004.52,214,24.86,2.18,-25,1
1638639691,2021-12-04 18:41,22.76,978.70,1004.49,214,24.85,2.18,-27,1
1638639751,2021-12-04 18:42,22.76,978.70,1004.48,214,24.85,2.18,-26,1
1638639811,2021-12-04 18:43,22.81,978.70,1004.49,214,24.85,2.21,-26,1
1638639872,2021-12-04 18:44,22.83,978.70,1004.49,214,24.85,2.22,-24,1
1638639932,2021-12-04 18:45,22.78,978.70,1004.48,214,24.85,2.19,-30,1
1638639992,2021-12-04 18:46,22.77,978.70,1004.48,214,24.84,2.17,-26,1
1638640053,2021-12-04 18:47,22.78,978.71,1004.49,214,24.85,2.19,-24,1
1638640113,2021-12-04 18:48,22.77,978.72,1004.51,214,24.85,2.18,-26,1
1638640173,2021-12-04 18:49,22.76,978.74,1004.52,214,24.84,2.17,-27,1
1638640233,2021-12-04 18:50,22.76,978.76,1004.55,214,24.84,2.17,-25,1
1638640294,2021-12-04 18:51,22.79,978.75,1004.53,214,24.84,2.19,-26,1
1638640354,2021-12-04 18:52,22.78,978.82,1004.60,214,24.84,2.18,-20,1
1638640414,2021-12-04 18:53,22.77,978.81,1004.59,214,24.83,2.17,-30,1
1638640475,2021-12-04 18:54,22.78,978.80,1004.59,214,24.83,2.17,-29,1
1638640535,2021-12-04 18:55,22.79,978.82,1004.61,214,24.83,2.18,-30,1
1638640595,2021-12-04 18:56,22.87,978.84,1004.63,214,24.83,2.23,-30,1
1638640655,2021-12-04 18:57,22.79,978.84,1004.62,214,24.83,2.18,-25,1
1638640716,2021-12-04 18:58,22.80,978.85,1004.63,214,24.83,2.19,-23,1
1638640776,2021-12-04 18:59,22.69,978.84,1004.62,214,24.82,2.11,-26,1
1638640836,2021-12-04 19:00,22.79,978.83,1004.62,214,24.82,2.17,-27,1
1638640897,2021-12-04 19:01,22.79,978.89,1004.67,214,24.83,2.18,-24,1
1638640957,2021-12-04 19:02,22.80,978.86,1004.65,214,24.82,2.18,-27,1
1638641017,2021-12-04 19:03,22.79,978.91,1004.69,214,24.82,2.17,-31,1
1638641077,2021-12-04 19:04,22.80,978.89,1004.67,214,24.82,2.18,-24,1
1638641138,2021-12-04 19:05,22.81,978.89,1004.67,214,24.82,2.18,-20,1
1638641198,2021-12-04 19:06,22.67,978.92,1004.70,214,24.82,2.10,-29,1
1638641258,2021-12-04 19:07,22.47,978.84,1004.63,214,24.82,1.97,-26,1
1638641379,2021-12-04 19:09,22.81,978.85,1004.63,214,24.82,2.18,-28,1
1638641439,2021-12-04 19:10,22.81,978.85,1004.63,214,24.82,2.18,-24,1
1638641499,2021-12-04 19:11,22.83,978.83,1004.62,214,24.82,2.20,-25,1
1638641560,2021-12-04 19:12,22.80,978.85,1004.64,214,24.82,2.18,-27,1
1638641620,2021-12-04 19:13,22.82,978.85,1004.64,214,24.81,2.18,-26,1
1638641680,2021-12-04 19:14,23.03,978.84,1004.63,214,24.82,2.32,-25,1
1638641741,2021-12-04 19:15,22.82,978.83,1004.62,214,24.75,2.13,-25,1
1638641801,2021-12-04 19:16,22.81,978.84,1004.62,214,24.80,2.17,-31,1
1638641861,2021-12-04 19:17,22.82,978.82,1004.60,214,24.81,2.18,-29,1
1638641921,2021-12-04 19:18,22.70,978.79,1004.57,214,24.81,2.11,-24,1
1638641982,2021-12-04 19:19,22.99,978.78,1004.56,214,24.81,2.28,-21,1
1638642042,2021-12-04 19:20,22.82,978.72,1004.51,214,24.80,2.17,-25,1
1638642102,2021-12-04 19:21,22.44,978.78,1004.56,214,24.80,1.94,-23,1
1638642162,2021-12-04 19:22,22.83,978.74,1004.52,214,24.80,2.18,-22,1
1638642223,2021-12-04 19:23,22.83,978.76,1004.54,214,24.80,2.18,-20,1
1638642283,2021-12-04 19:24,22.82,978.67,1004.45,214,24.81,2.18,-23,1
1638642343,2021-12-04 19:25,22.83,978.61,1004.39,214,24.80,2.18,-23,1
1638642404,2021-12-04 19:26,22.83,978.69,1004.48,214,24.81,2.19,-22,1
1638642464,2021-12-04 19:27,22.83,978.69,1004.48,214,24.80,2.18,-29,1
1638642524,2021-12-04 19:28,22.84,978.67,1004.45,214,24.80,2.19,-29,1
1638642584,2021-12-04 19:29,22.82,978.65,1004.43,214,24.80,2.17,-28,1
1638642645,2021-12-04 19:30,22.84,978.66,1004.44,214,24.81,2.19,-20,1
1638642705,2021-12-04 19:31,22.83,978.64,1004.43,214,24.81,2.19,-25,1
1638642765,2021-12-04 19:32,22.83,978.62,1004.40,214,24.79,2.17,-23,1
1638642826,2021-12-04 19:33,22.99,978.62,1004.40,214,24.80,2.27,-22,1
1638642886,2021-12-04 19:34,22.84,978.65,1004.43,214,24.80,2.19,-27,1
1638642946,2021-12-04 19:35,22.85,978.62,1004.40,214,24.80,2.19,-27,1
1638643006,2021-12-04 19:36,22.83,978.63,1004.41,214,24.80,2.18,-29,1
1638643067,2021-12-04 19:37,22.87,978.61,1004.40,214,24.81,2.21,-31,1
1638643127,2021-12-04 19:38,22.83,978.59,1004.38,214,24.80,2.18,-32,1
1638643187,2021-12-04 19:39,23.04,978.59,1004.37,214,24.80,2.31,-26,1
1638643248,2021-12-04 19:40,22.87,978.62,1004.40,214,24.80,2.20,-29,1
1638643308,2021-12-04 19:41,22.85,978.64,1004.43,214,24.80,2.19,-22,1
1638643368,2021-12-04 19:42,22.85,978.59,1004.38,214,24.80,2.19,-23,1
1638643428,2021-12-04 19:43,22.87,978.58,1004.36,214,24.80,2.20,-25,1
1638643489,2021-12-04 19:44,22.87,978.53,1004.31,214,24.80,2.20,-27,1
1638643549,2021-12-04 19:45,22.87,978.54,1004.32,214,24.79,2.19,-24,1
1638643609,2021-12-04 19:46,22.87,978.59,1004.37,214,24.80,2.20,-29,1
1638643670,2021-12-04 19:47,22.87,978.64,1004.42,214,24.80,2.20,-25,1
1638643730,2021-12-04 19:48,22.85,978.63,1004.41,214,24.80,2.19,-25,1
1638643790,2021-12-04 19:49,22.89,978.60,1004.38,214,24.79,2.20,-28,1
1638643850,2021-12-04 19:50,22.88,978.61,1004.40,214,24.80,2.21,-32,1
1638643911,2021-12-04 19:51,22.88,978.63,1004.41,214,24.80,2.21,-28,1
1638643971,2021-12-04 19:52,22.71,978.61,1004.40,214,24.80,2.11,-22,1
1638644031,2021-12-04 19:53,22.88,978.64,1004.42,214,24.79,2.20,-28,1
1638644092,2021-12-04 19:54,22.89,978.64,1004.43,214,24.80,2.21,-26,1
1638644152,2021-12-04 19:55,22.87,978.63,1004.41,214,24.79,2.19,-26,1
1638644212,2021-12-04 19:56,22.67,978.60,1004.39,214,24.73,2.02,-28,1
1638644272,2021-12-04 19:57,22.88,978.59,1004.38,214,24.79,2.20,-20,1
1638644333,2021-12-04 19:58,22.87,978.63,1004.42,214,24.79,2.19,-29,1
1638644393,2021-12-04 19:59,22.89,978.62,1004.40,214,24.80,2.21,-30,1
1638644453,2021-12-04 20:00,22.90,978.62,1004.40,214,24.80,2.22,-26,1
1638644574,2021-12-04 20:02,22.89,978.59,1004.37,214,24.80,2.21,-23,1
1638644634,2021-12-04 20:03,22.90,978.59,1004.37,214,24.79,2.21,-22,1
1638644694,2021-12-04 20:04,22.88,978.60,1004.38,214,24.80,2.21,-22,1
1638644755,2021-12-04 20:05,22.88,978.57,1004.35,214,24.80,2.21,-24,1
1638644815,2021-12-04 20:06,22.76,978.59,1004.38,214,24.79,2.12,-25,1
1638644875,2021-12-04 20:07,22.89,978.58,1004.37,214,24.80,2.21,-28,1
1638644935,2021-12-04 20:08,22.88,978.56,1004.35,214,24.79,2.20,-23,1
1638644996,2021-12-04 20:09,22.89,978.59,1004.37,214,24.79,2.20,-24,1
1638645056,2021-12-04 20:10,22.90,978.58,1004.36,214,24.80,2.22,-21,1
1638645116,2021-12-04 20:11,22.89,978.59,1004.37,214,24.79,2.20,-28,1
1638645177,2021-12-04 20:12,22.90,978.59,1004.37,214,24.78,2.20,-22,1
1638645237,2021-12-04 20:13,22.91,978.57,1004.35,214,24.79,2.22,-25,1
1638645297,2021-12-04 20:14,22.85,978.58,1004.36,214,24.79,2.18,-28,1
1638645358,2021-12-04 20:15,22.89,978.56,1004.34,214,24.79,2.20,-28,1
1638645418,2021-12-04 20:16,22.89,978.58,1004.36,214,24.78,2.20,-27,1
1638645478,2021-12-04 20:17,22.84,978.58,1004.37,214,24.79,2.18,-27,1
1638645538,2021-12-04 20:18,22.88,978.61,1004.39,214,24.79,2.20,-26,1
1638645599,2021-12-04 20:19,22.89,978.60,1004.39,214,24.79,2.20,-22,1
1638645659,2021-12-04 20:20,22.89,978.62,1004.40,214,24.79,2.20,-25,1
1638645719,2021-12-04 20:21,22.88,978.58,1004.36,214,24.79,2.20,-30,1
1638645779,2021-12-04 20:22,22.91,978.54,1004.33,214,24.79,2.22,-26,1
1638645840,2021-12-04 20:24,22.89,978.57,1004.35,214,24.79,2.20,-24,1
1638645900,2021-12-04 20:25,22.91,978.54,1004.33,214,24.79,2.22,-27,1
1638645960,2021-12-04 20:26,22.90,978.57,1004.35,214,24.79,2.21,-28,1
1638646021,2021-12-04 20:27,22.90,978.56,1004.34,214,24.79,2.21,-31,1
1638646081,2021-12-04 20:28,22.91,978.57,1004.35,214,24.79,2.22,-24,1
1638646141,2021-12-04 20:29,22.88,978.55,1004.34,214,24.79,2.20,-31,1
1638646202,2021-12-04 20:30,22.91,978.55,1004.33,214,24.78,2.21,-27,1
1638646262,2021-12-04 20:31,22.90,978.48,1004.26,214,24.78,2.20,-29,1
1638646322,2021-12-04 20:32,22.89,978.48,1004.27,214,24.78,2.20,-28,1
1638646382,2021-12-04 20:33,22.90,978.47,1004.25,214,24.79,2.21,-23,1
1638646442,2021-12-04 20:34,22.50,978.49,1004.27,214,24.79,1.97,-24,1
1638646502,2021-12-04 20:35,22.89,978.49,1004.27,214,24.79,2.20,-22,1
1638646562,2021-12-04 20:36,22.90,978.49,1004.28,214,24.78,2.20,-27,1
1638646622,2021-12-04 20:37,22.89,978.48,1004.26,214,24.77,2.19,-30,1
1638646743,2021-12-04 20:39,22.91,978.44,1004.23,214,24.78,2.21,-23,1
1638646803,2021-12-04 20:40,22.90,978.48,1004.27,214,24.77,2.19,-21,1
1638646863,2021-12-04 20:41,22.90,978.44,1004.22,214,24.78,2.20,-27,1
1638646983,2021-12-04 20:43,22.89,978.46,1004.24,214,24.77,2.19,-23,1
1638647043,2021-12-04 20:44,22.90,978.47,1004.25,214,24.78,2.20,-19,1
1638647103,2021-12-04 20:45,22.90,978.43,1004.21,214,24.78,2.20,-20,1
1638647163,2021-12-04 20:46,22.90,978.47,1004.25,214,24.78,2.20,-27,1
1638647223,2021-12-04 20:47,22.90,978.43,1004.21,214,24.78,2.20,-28,1
1638647283,2021-12-04 20:48,22.90,978.45,1004.24,214,24.78,2.20,-26,1
1638647343,2021-12-04 20:49,22.89,978.46,1004.25,214,24.78,2.20,-23,1
1638647404,2021-12-04 20:50,23.19,978.44,1004.22,214,24.78,2.38,-25,1
1638647464,2021-12-04 20:51,22.91,978.42,1004.20,214,24.77,2.20,-26,1
1638647524,2021-12-04 20:52,22.74,978.38,1004.16,214,24.78,2.11,-27,1
1638647584,2021-12-04 20:53,23.05,978.39,1004.17,214,24.78,2.30,-22,1
1638647644,2021-12-04 20:54,22.89,978.39,1004.17,214,24.78,2.20,-24,1
1638647764,2021-12-04 20:56,22.89,978.32,1004.10,214,24.77,2.19,-27,1
1638647824,2021-12-04 20:57,22.90,978.32,1004.10,214,24.78,2.20,-28,1
1638647884,2021-12-04 20:58,22.89,978.30,1004.08,214,24.77,2.19,-30,1
1638647945,2021-12-04 20:59,22.90,978.30,1004.08,214,24.78,2.20,-29,1
1638648005,2021-12-04 21:00,22.89,978.28,1004.06,214,24.77,2.19,-24,1
1638648065,2021-12-04 21:01,22.90,978.30,1004.08,214,24.77,2.19,-25,1
1638648125,2021-12-04 21:02,22.87,978.25,1004.03,214,24.77,2.18,-23,1
1638648245,2021-12-04 21:04,23.01,978.28,1004.07,214,24.77,2.26,-26,1
1638648305,2021-12-04 21:05,22.90,978.26,1004.04,214,24.77,2.19,-21,1
1638648425,2021-12-04 21:07,22.90,978.27,1004.05,214,24.77,2.19,-20,1
1638648485,2021-12-04 21:08,22.90,978.29,1004.07,214,24.78,2.20,-22,1
1638648545,2021-12-04 21:09,22.89,978.27,1004.05,214,24.78,2.20,-26,1
1638648606,2021-12-04 21:10,22.88,978.26,1004.05,214,24.76,2.17,-26,1
1638648666,2021-12-04 21:11,22.73,978.24,1004.02,214,24.78,2.10,-18,1
1638648726,2021-12-04 21:12,22.90,978.23,1004.01,214,24.78,2.20,-25,1
1638648786,2021-12-04 21:13,22.89,978.23,1004.01,214,24.77,2.19,-23,1
1638648906,2021-12-04 21:15,22.89,978.28,1004.06,214,24.78,2.20,-30,1
1638648966,2021-12-04 21:16,22.90,978.27,1004.05,214,24.77,2.19,-27,1
1638649026,2021-12-04 21:17,22.89,978.24,1004.02,214,24.77,2.19,-25,1
1638649086,2021-12-04 21:18,22.89,978.28,1004.06,214,24.77,2.19,-29,1
1638649146,2021-12-04 21:19,22.88,978.26,1004.04,214,24.77,2.18,-25,1
1638649206,2021-12-04 21:20,22.80,978.29,1004.07,214,24.77,2.13,-19,1
1638649266,2021-12-04 21:21,22.89,978.26,1004.04,214,24.78,2.20,-24,1
1638649327,2021-12-04 21:22,22.78,978.26,1004.05,214,24.77,2.12,-24,1
1638649447,2021-12-04 21:24,22.89,978.23,1004.02,214,24.77,2.19,-24,1
1638649507,2021-12-04 21:25,22.89,978.25,1004.03,214,24.78,2.20,-22,1
1638649567,2021-12-04 21:26,22.86,978.24,1004.03,214,24.77,2.17,-27,1
1638649693,2021-12-04 21:28,22.89,978.24,1004.02,214,24.77,2.19,-29,1
1638649753,2021-12-04 21:29,22.89,978.27,1004.05,214,24.77,2.19,-21,1
1638649814,2021-12-04 21:30,22.89,978.25,1004.03,214,24.77,2.19,-26,1
1638649874,2021-12-04 21:31,22.71,978.23,1004.02,214,24.77,2.08,-25,1
1638649934,2021-12-04 21:32,22.90,978.20,1003.99,214,24.77,2.19,-23,1
1638649994,2021-12-04 21:33,22.89,978.21,1003.99,214,24.77,2.19,-22,1
1638650055,2021-12-04 21:34,22.86,978.20,1003.98,214,24.77,2.17,-27,1
1638650115,2021-12-04 21:35,22.85,978.16,1003.95,214,24.76,2.16,-24,1
1638650175,2021-12-04 21:36,22.87,978.21,1003.99,214,24.77,2.18,-25,1
1638650236,2021-12-04 21:37,22.89,978.21,1004.00,214,24.77,2.19,-24,1
1638650296,2021-12-04 21:38,22.89,978.20,1003.98,214,24.77,2.19,-30,1
1638650356,2021-12-04 21:39,22.87,978.17,1003.96,214,24.77,2.18,-28,1
1638650416,2021-12-04 21:40,22.89,978.22,1004.00,214,24.77,2.19,-19,1
1638650477,2021-12-04 21:41,22.86,978.21,1004.00,214,24.77,2.17,-25,1
1638650537,2021-12-04 21:42,22.76,978.23,1004.01,214,24.77,2.11,-24,1
1638650597,2021-12-04 21:43,22.87,978.23,1004.02,214,24.76,2.17,-21,1
1638650658,2021-12-04 21:44,22.89,978.21,1003.99,214,24.77,2.19,-18,1
1638650718,2021-12-04 21:45,23.06,978.20,1003.98,214,24.77,2.29,-24,1
1638650778,2021-12-04 21:46,22.87,978.19,1003.97,214,24.76,2.17,-22,1
1638650838,2021-12-04 21:47,22.87,978.16,1003.94,214,24.77,2.18,-25,1
1638650899,2021-12-04 21:48,22.90,978.10,1003.88,214,24.77,2.19,-29,1
1638650959,2021-12-04 21:49,22.87,978.11,1003.89,214,24.77,2.18,-27,1
1638651019,2021-12-04 21:50,22.85,978.09,1003.87,214,24.76,2.16,-25,1
1638651080,2021-12-04 21:51,22.71,978.08,1003.87,214,24.76,2.07,-23,1
1638651140,2021-12-04 21:52,22.87,978.08,1003.86,214,24.75,2.16,-26,1
1638651200,2021-12-04 21:53,22.87,978.06,1003.84,214,24.76,2.17,-29,1
1638651260,2021-12-04 21:54,22.90,978.04,1003.82,214,24.76,2.19,-22,1
1638651321,2021-12-04 21:55,22.78,978.00,1003.79,214,24.75,2.10,-26,1
1638651381,2021-12-04 21:56,22.86,978.01,1003.79,214,24.75,2.16,-29,1
1638651441,2021-12-04 21:57,22.86,978.02,1003.81,214,24.75,2.16,-24,1
1638651562,2021-12-04 21:59,22.88,978.04,1003.82,214,24.74,2.16,-24,1
1638651622,2021-12-04 22:00,22.97,978.05,1003.83,214,24.74,2.22,-23,1
1638651682,2021-12-04 22:01,22.88,978.08,1003.87,214,24.73,2.15,-28,1
1638651743,2021-12-04 22:02,22.87,978.07,1003.85,214,24.74,2.15,-24,1
1638651803,2021-12-04 22:03,22.88,978.09,1003.88,214,24.72,2.14,-25,1
1638651863,2021-12-04 22:04,22.90,978.05,1003.84,214,24.73,2.16,-29,1
1638651923,2021-12-04 22:05,22.88,978.06,1003.85,214,24.73,2.15,-31,1
1638651984,2021-12-04 22:06,22.87,978.05,1003.83,214,24.73,2.15,-28,1
1638652044,2021-12-04 22:07,22.90,978.04,1003.83,214,24.73,2.16,-27,1
1638652104,2021-12-04 22:08,22.88,978.00,1003.79,214,24.72,2.14,-21,1
1638652164,2021-12-04 22:09,22.91,978.02,1003.80,214,24.72,2.16,-30,1
1638652225,2021-12-04 22:10,22.88,978.01,1003.79,214,24.72,2.14,-29,1
1638652285,2021-12-04 22:11,22.88,978.02,1003.80,214,24.72,2.14,-24,1
1638652345,2021-12-04 22:12,22.89,978.02,1003.80,214,24.71,2.14,-24,1
1638652406,2021-12-04 22:13,22.88,978.03,1003.81,214,24.71,2.13,-26,1
1638652466,2021-12-04 22:14,22.88,977.99,1003.77,214,24.70,2.13,-23,1
1638652526,2021-12-04 22:15,22.89,977.93,1003.71,214,24.70,2.13,-28,1
1638652586,2021-12-04 22:16,23.07,977.94,1003.72,214,24.70,2.24,-28,1
1638652647,2021-12-04 22:17,22.89,977.90,1003.69,214,24.70,2.13,-24,1
1638652707,2021-12-04 22:18,22.89,977.87,1003.65,214,24.69,2.12,-29,1
1638652828,2021-12-04 22:20,22.77,977.87,1003.66,214,24.69,2.05,-30,1
1638652888,2021-12-04 22:21,22.89,977.85,1003.64,214,24.68,2.12,-25,1
1638652948,2021-12-04 22:22,22.90,977.86,1003.64,214,24.68,2.12,-26,1
1638653008,2021-12-04 22:23,22.90,977.84,1003.62,214,24.68,2.12,-31,1
1638653069,2021-12-04 22:24,22.92,977.85,1003.63,214,24.68,2.13,-32,1
1638653129,2021-12-04 22:25,22.90,977.82,1003.61,214,24.68,2.12,-28,1
1638653250,2021-12-04 22:27,22.90,977.81,1003.59,214,24.67,2.11,-18,1
1638653310,2021-12-04 22:28,22.89,977.80,1003.59,214,24.67,2.11,-28,1
1638653370,2021-12-04 22:29,22.90,977.84,1003.62,214,24.67,2.11,-27,1
1638653491,2021-12-04 22:31,22.91,977.85,1003.63,214,24.66,2.11,-24,1
1638653551,2021-12-04 22:32,22.90,977.86,1003.64,214,24.66,2.11,-32,1
1638653611,2021-12-04 22:33,22.92,977.85,1003.63,214,24.66,2.12,-30,1
1638653732,2021-12-04 22:35,22.91,977.86,1003.65,214,24.66,2.11,-24,1
1638653792,2021-12-04 22:36,22.92,977.88,1003.66,214,24.66,2.12,-28,1
1638653852,2021-12-04 22:37,22.91,977.83,1003.61,214,24.65,2.10,-27,1
1638653912,2021-12-04 22:38,22.91,977.86,1003.64,214,24.65,2.10,-26,1
1638653973,2021-12-04 22:39,22.90,977.90,1003.68,214,24.65,2.10,-25,1
1638654033,2021-12-04 22:40,22.87,977.86,1003.64,214,24.65,2.08,-23,1
1638654093,2021-12-04 22:41,22.90,977.83,1003.62,214,24.64,2.09,-31,1
1638654153,2021-12-04 22:42,22.91,977.90,1003.68,214,24.65,2.10,-25,1
1638654214,2021-12-04 22:43,22.92,977.87,1003.65,214,24.64,2.10,-21,1
1638654274,2021-12-04 22:44,22.90,977.88,1003.66,214,24.64,2.09,-30,1
1638654334,2021-12-04 22:45,22.90,977.87,1003.65,214,24.64,2.09,-28,1
1638654394,2021-12-04 22:46,22.90,977.85,1003.64,214,24.65,2.10,-24,1
1638654454,2021-12-04 22:47,22.91,977.86,1003.64,214,24.64,2.09,-24,1
1638654515,2021-12-04 22:48,22.90,977.86,1003.65,214,24.64,2.09,-26,1
1638654575,2021-12-04 22:49,22.92,977.82,1003.60,214,24.64,2.10,-28,1
1638654635,2021-12-04 22:50,22.91,977.81,1003.59,214,24.63,2.09,-27,1
1638654695,2021-12-04 22:51,22.90,977.82,1003.60,214,24.64,2.09,-29,1
1638654756,2021-12-04 22:52,22.89,977.74,1003.52,214,24.63,2.07,-27,1
1638654816,2021-12-04 22:53,22.90,977.76,1003.55,214,24.63,2.08,-30,1
1638654876,2021-12-04 22:54,22.90,977.76,1003.54,214,24.63,2.08,-26,1
1638654937,2021-12-04 22:55,22.90,977.76,1003.55,214,24.63,2.08,-26,1
1638654997,2021-12-04 22:56,22.91,977.77,1003.55,214,24.63,2.09,-27,1
1638655057,2021-12-04 22:57,22.89,977.75,1003.53,214,24.62,2.06,-31,1
1638655117,2021-12-04 22:58,22.89,977.74,1003.53,214,24.63,2.07,-25,1
1638655178,2021-12-04 22:59,22.90,977.75,1003.54,214,24.63,2.08,-27,1
1638655238,2021-12-04 23:00,22.90,977.75,1003.53,214,24.63,2.08,-27,1
1638655358,2021-12-04 23:02,22.89,977.74,1003.52,214,24.63,2.07,-25,1
1638655419,2021-12-04 23:03,22.89,977.77,1003.56,214,24.62,2.06,-27,1
1638655479,2021-12-04 23:04,22.89,977.77,1003.55,214,24.63,2.07,-28,1
1638655539,2021-12-04 23:05,22.90,977.78,1003.57,214,24.62,2.07,-29,1
1638655600,2021-12-04 23:06,22.88,977.75,1003.54,214,24.63,2.07,-29,1
1638655660,2021-12-04 23:07,22.90,977.74,1003.52,214,24.62,2.07,-29,1
1638655720,2021-12-04 23:08,22.88,977.71,1003.50,214,24.63,2.07,-30,1
1638655780,2021-12-04 23:09,22.89,977.72,1003.50,214,24.62,2.06,-25,1
1638655841,2021-12-04 23:10,22.88,977.73,1003.52,214,24.62,2.06,-28,1
1638655901,2021-12-04 23:11,22.97,977.79,1003.58,214,24.62,2.11,-27,1
1638655961,2021-12-04 23:12,22.88,977.79,1003.58,214,24.61,2.05,-27,1
1638656021,2021-12-04 23:13,22.89,977.83,1003.62,214,24.62,2.06,-29,1
1638656142,2021-12-04 23:15,22.89,977.82,1003.61,214,24.61,2.06,-25,1
1638656202,2021-12-04 23:16,22.88,977.78,1003.56,214,24.61,2.05,-25,1
1638656263,2021-12-04 23:17,22.88,977.77,1003.56,214,24.61,2.05,-28,1
1638656323,2021-12-04 23:18,22.92,977.76,1003.55,214,24.61,2.08,-27,1
1638656383,2021-12-04 23:19,22.87,977.74,1003.52,214,24.62,2.05,-26,1
1638656443,2021-12-04 23:20,22.88,977.75,1003.53,214,24.62,2.06,-24,1
1638656504,2021-12-04 23:21,22.87,977.72,1003.51,214,24.61,2.04,-28,1
1638656564,2021-12-04 23:22,22.89,977.72,1003.50,214,24.61,2.05,-24,1
1638656624,2021-12-04 23:23,22.84,977.67,1003.45,214,24.61,2.03,-26,1
1638656685,2021-12-04 23:24,22.89,977.64,1003.43,214,24.61,2.05,-26,1
1638656805,2021-12-04 23:26,22.89,977.58,1003.36,214,24.62,2.06,-24,1
1638656865,2021-12-04 23:27,22.88,977.57,1003.36,214,24.61,2.05,-22,1
1638656926,2021-12-04 23:28,22.88,977.58,1003.37,214,24.61,2.05,-24,1
1638656986,2021-12-04 23:29,22.84,977.58,1003.36,214,24.61,2.03,-26,1
1638657046,2021-12-04 23:30,22.94,977.60,1003.38,214,24.61,2.09,-23,1
1638657107,2021-12-04 23:31,22.87,977.58,1003.36,214,24.61,2.04,-28,1
1638657167,2021-12-04 23:32,22.86,977.61,1003.40,214,24.61,2.03,-27,1
1638657227,2021-12-04 23:33,22.87,977.59,1003.37,214,24.60,2.03,-21,1
1638657287,2021-12-04 23:34,22.87,977.60,1003.38,214,24.61,2.04,-26,1
1638657348,2021-12-04 23:35,22.84,977.58,1003.36,214,24.61,2.03,-31,1
1638657408,2021-12-04 23:36,22.88,977.57,1003.35,214,24.60,2.04,-27,1
1638657468,2021-12-04 23:37,22.86,977.56,1003.35,214,24.60,2.03,-25,1
1638657589,2021-12-04 23:39,22.87,977.47,1003.25,214,24.60,2.03,-27,1
1638657649,2021-12-04 23:40,22.88,977.45,1003.23,214,24.60,2.04,-21,1
1638657709,2021-12-04 23:41,22.84,977.38,1003.16,214,24.60,2.02,-22,1
1638657770,2021-12-04 23:42,22.86,977.37,1003.15,214,24.60,2.03,-27,1
1638657830,2021-12-04 23:43,22.86,977.37,1003.15,214,24.60,2.03,-25,1
1638657890,2021-12-04 23:44,22.86,977.38,1003.16,214,24.60,2.03,-25,1
1638657950,2021-12-04 23:45,22.86,977.38,1003.16,214,24.60,2.03,-28,1
1638658071,2021-12-04 23:47,22.85,977.39,1003.18,214,24.59,2.02,-29,1
1638658192,2021-12-04 23:49,22.80,977.34,1003.13,214,24.59,1.98,-24,1
1638658252,2021-12-04 23:50,22.87,977.34,1003.13,214,24.59,2.02,-25,1
1638658312,2021-12-04 23:51,22.88,977.36,1003.14,214,24.60,2.04,-29,1
1638658372,2021-12-04 23:52,22.85,977.33,1003.11,214,24.59,2.02,-27,1
1638658433,2021-12-04 23:53,23.32,977.30,1003.08,214,24.59,2.30,-32,1
1638658493,2021-12-04 23:54,22.87,977.31,1003.09,214,24.60,2.03,-25,1
1638658553,2021-12-04 23:55,22.85,977.27,1003.05,214,24.59,2.02,-28,1
1638658614,2021-12-04 23:56,22.85,977.30,1003.08,214,24.59,2.02,-27,1
1638658674,2021-12-04 23:57,22.86,977.33,1003.11,214,24.60,2.03,-26,1
1638658734,2021-12-04 23:58,22.87,977.30,1003.08,214,24.59,2.02,-25,1
1638658794,2021-12-04 23:59,22.87,977.29,1003.07,214,24.59,2.02,-25,1