1638658855,2021-12-05 00:00,22.87,977.24,1003.03,214,24.59,2.02,-27,1
1638658915,2021-12-05 00:01,22.87,977.25,1003.03,214,24.59,2.02,-28,1
1638658975,2021-12-05 00:02,22.94,977.22,1003.01,214,24.59,2.07,-27,1
1638659036,2021-12-05 00:03,22.85,977.26,1003.04,214,24.59,2.02,-27,1
1638659096,2021-12-05 00:04,22.85,977.27,1003.05,214,24.58,2.01,-20,1
1638659156,2021-12-05 00:05,22.84,977.28,1003.06,214,24.58,2.00,-24,1
1638659216,2021-12-05 00:06,22.87,977.32,1003.10,214,24.59,2.02,-30,1
1638659277,2021-12-05 00:07,22.83,977.33,1003.11,214,24.59,2.00,-30,1
1638659337,2021-12-05 00:08,22.85,977.36,1003.14,214,24.59,2.02,-26,1
1638659457,2021-12-05 00:10,22.84,977.35,1003.13,214,24.58,2.00,-28,1
1638659518,2021-12-05 00:11,22.85,977.33,1003.11,214,24.58,2.01,-27,1
1638659578,2021-12-05 00:12,22.83,977.33,1003.11,214,24.58,2.00,-25,1
1638659819,2021-12-05 00:16,22.83,977.43,1003.21,214,24.58,2.00,-25,1
1638659879,2021-12-05 00:17,22.83,977.42,1003.20,214,24.58,1.99,-27,1
1638659940,2021-12-05 00:19,22.85,977.44,1003.22,214,24.58,2.01,-28,1
1638660000,2021-12-05 00:20,22.85,977.43,1003.21,214,24.58,2.01,-26,1
1638660060,2021-12-05 00:21,22.84,977.44,1003.23,214,24.58,2.00,-29,1
1638660121,2021-12-05 00:22,22.85,977.44,1003.22,214,24.57,2.00,-21,1
1638660181,2021-12-05 00:23,22.83,977.46,1003.24,214,24.58,1.99,-27,1
1638660241,2021-12-05 00:24,22.84,977.42,1003.20,214,24.56,1.98,-29,1
1638660301,2021-12-05 00:25,22.89,977.39,1003.17,214,24.56,2.01,-23,1
1638660362,2021-12-05 00:26,22.84,977.38,1003.16,214,24.58,2.00,-22,1
1638660422,2021-12-05 00:27,22.84,977.34,1003.12,214,24.58,2.00,-24,1
1638660482,2021-12-05 00:28,22.83,977.33,1003.11,214,24.57,1.99,-26,1
1638660603,2021-12-05 00:30,22.82,977.29,1003.07,214,24.57,1.98,-30,1
1638660663,2021-12-05 00:31,22.83,977.25,1003.04,214,24.57,1.99,-28,1
1638660723,2021-12-05 00:32,22.83,977.22,1003.00,214,24.58,1.99,-25,1
1638660783,2021-12-05 00:33,22.88,977.21,1003.00,214,24.57,2.01,-25,1
1638660844,2021-12-05 00:34,22.81,977.20,1002.98,214,24.57,1.97,-27,1
1638660904,2021-12-05 00:35,22.83,977.13,1002.92,214,24.57,1.99,-24,1
1638660964,2021-12-05 00:36,22.83,977.10,1002.88,214,24.57,1.99,-30,1
1638661025,2021-12-05 00:37,23.06,977.08,1002.87,214,24.57,2.13,-29,1
1638661085,2021-12-05 00:38,22.83,977.05,1002.83,214,24.57,1.99,-29,1
1638661145,2021-12-05 00:39,22.82,977.02,1002.81,214,24.57,1.98,-22,1
1638661205,2021-12-05 00:40,22.84,976.99,1002.78,214,24.57,1.99,-32,1
1638661266,2021-12-05 00:41,22.83,977.02,1002.81,214,24.57,1.99,-23,1
1638661326,2021-12-05 00:42,22.84,977.00,1002.78,214,24.56,1.98,-31,1
1638661386,2021-12-05 00:43,22.83,977.05,1002.83,214,24.57,1.99,-22,1
1638661446,2021-12-05 00:44,22.82,977.05,1002.84,214,24.56,1.97,-28,1
1638661507,2021-12-05 00:45,22.84,977.03,1002.81,214,24.56,1.98,-25,1
1638661627,2021-12-05 00:47,22.83,976.90,1002.69,214,24.56,1.98,-27,1
1638661688,2021-12-05 00:48,22.84,976.85,1002.64,214,24.56,1.98,-27,1
1638661748,2021-12-05 00:49,22.83,976.85,1002.63,214,24.56,1.98,-24,1
1638661808,2021-12-05 00:50,22.82,976.83,1002.62,214,24.56,1.97,-28,1
1638661868,2021-12-05 00:51,22.82,976.85,1002.64,214,24.56,1.97,-27,1
1638661929,2021-12-05 00:52,22.83,976.87,1002.66,214,24.56,1.98,-28,1
1638661989,2021-12-05 00:53,22.82,976.89,1002.68,214,24.56,1.97,-24,1
1638662049,2021-12-05 00:54,22.82,976.90,1002.68,214,24.56,1.97,-30,1
1638662110,2021-12-05 00:55,22.81,976.89,1002.67,214,24.55,1.96,-26,1
1638662170,2021-12-05 00:56,22.82,976.88,1002.66,214,24.56,1.97,-22,1
1638662230,2021-12-05 00:57,22.81,976.83,1002.62,214,24.55,1.96,-27,1
1638662290,2021-12-05 00:58,22.80,976.85,1002.64,214,24.56,1.96,-28,1
1638662351,2021-12-05 00:59,22.95,976.89,1002.67,214,24.55,2.04,-30,1
1638662411,2021-12-05 01:00,22.83,976.89,1002.68,214,24.56,1.98,-28,1
1638662471,2021-12-05 01:01,22.81,976.93,1002.71,214,24.56,1.96,-26,1
1638662531,2021-12-05 01:02,22.82,976.94,1002.72,214,24.53,1.95,-24,1
1638662592,2021-12-05 01:03,22.82,976.96,1002.74,214,24.56,1.97,-27,1
1638662652,2021-12-05 01:04,22.81,976.99,1002.77,214,24.54,1.95,-24,1
1638662712,2021-12-05 01:05,22.81,976.98,1002.76,214,24.55,1.96,-29,1
1638662773,2021-12-05 01:06,22.81,976.98,1002.76,214,24.55,1.96,-27,1
1638662833,2021-12-05 01:07,22.81,976.97,1002.76,214,24.55,1.96,-28,1
1638662893,2021-12-05 01:08,22.82,976.96,1002.74,214,24.55,1.96,-25,1
1638662953,2021-12-05 01:09,22.81,977.00,1002.78,214,24.56,1.96,-28,1
1638663013,2021-12-05 01:10,22.81,977.00,1002.78,214,24.56,1.96,-24,1
1638663073,2021-12-05 01:11,22.73,977.01,1002.80,214,24.54,1.90,-22,1
1638663133,2021-12-05 01:12,22.80,977.00,1002.78,214,24.54,1.94,-22,1
1638663193,2021-12-05 01:13,22.83,977.02,1002.80,214,24.54,1.96,-21,1
1638663253,2021-12-05 01:14,22.81,977.02,1002.80,214,24.54,1.95,-27,1
1638663313,2021-12-05 01:15,22.80,977.04,1002.82,214,24.55,1.95,-28,1
1638663374,2021-12-05 01:16,22.81,977.09,1002.87,214,24.54,1.95,-20,1
1638663434,2021-12-05 01:17,22.81,977.13,1002.92,214,24.53,1.94,-20,1
1638663494,2021-12-05 01:18,22.81,977.18,1002.96,214,24.53,1.94,-30,1
1638663554,2021-12-05 01:19,22.80,977.19,1002.97,214,24.54,1.94,-20,1
1638663614,2021-12-05 01:20,22.80,977.21,1003.00,214,24.55,1.95,-22,1
1638663674,2021-12-05 01:21,22.80,977.23,1003.01,214,24.55,1.95,-26,1
1638663734,2021-12-05 01:22,22.81,977.20,1002.99,214,24.55,1.96,-29,1
1638663794,2021-12-05 01:23,22.81,977.17,1002.95,214,24.54,1.95,-24,1
1638663854,2021-12-05 01:24,22.80,977.20,1002.98,214,24.55,1.95,-25,1
1638663914,2021-12-05 01:25,22.57,977.19,1002.98,214,24.55,1.81,-30,1
1638663974,2021-12-05 01:26,22.81,977.17,1002.96,214,24.55,1.96,-24,1
1638664034,2021-12-05 01:27,22.81,977.14,1002.92,214,24.54,1.95,-25,1
1638664095,2021-12-05 01:28,22.95,977.12,1002.91,214,24.55,2.04,-27,1
1638664155,2021-12-05 01:29,22.79,977.15,1002.94,214,24.55,1.94,-28,1
1638664215,2021-12-05 01:30,22.81,977.16,1002.94,214,24.55,1.96,-23,1
1638664275,2021-12-05 01:31,22.81,977.19,1002.97,214,24.55,1.96,-24,1
1638664335,2021-12-05 01:32,22.82,977.12,1002.91,214,24.55,1.96,-21,1
1638664395,2021-12-05 01:33,22.81,977.08,1002.86,214,24.55,1.96,-26,1
1638664455,2021-12-05 01:34,22.81,977.12,1002.90,214,24.55,1.96,-29,1
1638664515,2021-12-05 01:35,22.80,977.08,1002.86,214,24.54,1.94,-26,1
1638664575,2021-12-05 01:36,22.81,977.06,1002.84,214,24.53,1.94,-26,1
1638664635,2021-12-05 01:37,22.82,977.09,1002.87,214,24.54,1.95,-33,1
1638664695,2021-12-05 01:38,22.82,977.10,1002.88,214,24.54,1.95,-27,1
1638664756,2021-12-05 01:39,22.93,977.14,1002.92,214,24.54,2.02,-27,1
1638664816,2021-12-05 01:40,22.79,977.16,1002.94,214,24.54,1.93,-29,1
1638664876,2021-12-05 01:41,23.14,977.17,1002.95,214,24.54,2.15,-29,1
1638664936,2021-12-05 01:42,22.80,977.17,1002.95,214,24.54,1.94,-27,1
1638664996,2021-12-05 01:43,22.81,977.14,1002.92,214,24.54,1.95,-27,1
1638665056,2021-12-05 01:44,22.79,977.12,1002.91,214,24.54,1.93,-27,1
1638665116,2021-12-05 01:45,22.80,977.06,1002.85,214,24.54,1.94,-26,1
1638665176,2021-12-05 01:46,22.79,977.08,1002.86,214,24.53,1.92,-23,1
1638665236,2021-12-05 01:47,22.81,977.09,1002.88,214,24.53,1.94,-24,1
1638665296,2021-12-05 01:48,22.80,977.12,1002.90,214,24.54,1.94,-23,1
1638665356,2021-12-05 01:49,22.92,977.13,1002.92,214,24.54,2.01,-25,1
1638665477,2021-12-05 01:51,22.79,977.09,1002.87,214,24.53,1.92,-32,1
1638665537,2021-12-05 01:52,22.80,977.05,1002.84,214,24.53,1.93,-26,1
1638665597,2021-12-05 01:53,22.79,977.05,1002.83,214,24.54,1.93,-25,1
1638665657,2021-12-05 01:54,22.80,977.04,1002.82,214,24.53,1.93,-25,1
1638665717,2021-12-05 01:55,22.79,977.06,1002.84,214,24.53,1.92,-24,1
1638665777,2021-12-05 01:56,22.80,977.12,1002.91,214,24.53,1.93,-25,1
1638665837,2021-12-05 01:57,22.79,977.14,1002.92,214,24.54,1.93,-29,1
1638665897,2021-12-05 01:58,22.80,977.14,1002.92,214,24.53,1.93,-28,1
1638665957,2021-12-05 01:59,22.76,977.16,1002.95,214,24.53,1.91,-20,1
1638666017,2021-12-05 02:00,22.80,977.20,1002.98,214,24.53,1.93,-29,1
1638666077,2021-12-05 02:01,22.79,977.20,1002.98,214,24.53,1.92,-25,1
1638666138,2021-12-05 02:02,22.79,977.21,1002.99,214,24.53,1.92,-30,1
1638666198,2021-12-05 02:03,22.80,977.18,1002.96,214,24.53,1.93,-27,1
1638666258,2021-12-05 02:04,22.80,977.16,1002.95,214,24.52,1.92,-28,1
1638666381,2021-12-05 02:06,22.79,977.15,1002.94,214,24.52,1.92,-26,1
1638666441,2021-12-05 02:07,22.79,977.17,1002.96,214,24.53,1.92,-26,1
1638666502,2021-12-05 02:08,22.80,977.14,1002.93,214,24.52,1.92,-26,1
1638666562,2021-12-05 02:09,22.82,977.09,1002.87,214,24.52,1.94,-27,1
1638666622,2021-12-05 02:10,22.79,977.06,1002.84,214,24.52,1.92,-24,1
1638666682,2021-12-05 02:11,22.80,977.07,1002.85,214,24.52,1.92,-25,1
1638666743,2021-12-05 02:12,22.79,977.10,1002.89,214,24.52,1.92,-31,1
1638666803,2021-12-05 02:13,22.79,977.09,1002.87,214,24.52,1.92,-26,1
1638666863,2021-12-05 02:14,22.79,977.11,1002.89,214,24.51,1.91,-28,1
1638666923,2021-12-05 02:15,22.77,977.09,1002.87,214,24.52,1.91,-20,1
1638666984,2021-12-05 02:16,22.79,977.10,1002.88,214,24.52,1.92,-30,1
1638667044,2021-12-05 02:17,22.91,977.09,1002.87,214,24.51,1.98,-27,1
1638667164,2021-12-05 02:19,22.79,977.09,1002.88,214,24.51,1.91,-28,1
1638667345,2021-12-05 02:22,22.66,977.13,1002.91,214,24.51,1.83,-21,1
1638667406,2021-12-05 02:23,22.80,977.13,1002.91,214,24.52,1.92,-25,1
1638667466,2021-12-05 02:24,22.60,977.16,1002.95,214,24.52,1.80,-30,1
1638667526,2021-12-05 02:25,22.92,977.15,1002.93,214,24.52,2.00,-25,1
1638667587,2021-12-05 02:26,22.77,977.16,1002.94,214,24.51,1.90,-26,1
1638667647,2021-12-05 02:27,22.80,977.18,1002.96,214,24.52,1.92,-26,1
1638667707,2021-12-05 02:28,22.80,977.17,1002.95,214,24.52,1.92,-22,1
1638667767,2021-12-05 02:29,22.79,977.16,1002.94,214,24.51,1.91,-25,1
1638667828,2021-12-05 02:30,22.98,977.13,1002.92,214,24.51,2.03,-28,1
1638667888,2021-12-05 02:31,22.77,977.14,1002.92,214,24.51,1.90,-22,1
1638667948,2021-12-05 02:32,22.78,977.13,1002.91,214,24.51,1.91,-26,1
1638668008,2021-12-05 02:33,22.80,977.15,1002.93,214,24.51,1.91,-27,1
1638668069,2021-12-05 02:34,22.79,977.17,1002.95,214,24.51,1.91,-28,1
1638668129,2021-12-05 02:35,22.79,977.17,1002.95,214,24.51,1.91,-30,1
1638668189,2021-12-05 02:36,22.80,977.18,1002.97,214,24.51,1.91,-31,1
1638668250,2021-12-05 02:37,22.80,977.21,1002.99,214,24.52,1.92,-23,1
1638668310,2021-12-05 02:38,22.77,977.21,1002.99,214,24.50,1.89,-28,1
1638668430,2021-12-05 02:40,22.79,977.19,1002.97,214,24.52,1.92,-27,1
1638668491,2021-12-05 02:41,22.78,977.15,1002.93,214,24.51,1.91,-18,1
1638668551,2021-12-05 02:42,22.79,977.18,1002.97,214,24.50,1.90,-25,1
1638668671,2021-12-05 02:44,22.74,977.14,1002.93,214,24.50,1.87,-27,1
1638668732,2021-12-05 02:45,22.80,977.15,1002.94,214,24.50,1.91,-26,1
1638668792,2021-12-05 02:46,22.79,977.16,1002.94,214,24.51,1.91,-25,1
1638668852,2021-12-05 02:47,22.77,977.14,1002.93,214,24.51,1.90,-27,1
1638668913,2021-12-05 02:48,22.78,977.13,1002.91,214,24.51,1.91,-25,1
1638668973,2021-12-05 02:49,22.80,977.17,1002.95,214,24.51,1.91,-22,1
1638669033,2021-12-05 02:50,22.76,977.18,1002.96,214,24.51,1.89,-27,1
1638669094,2021-12-05 02:51,22.77,977.20,1002.99,214,24.51,1.90,-22,1
1638669154,2021-12-05 02:52,22.78,977.13,1002.91,214,24.51,1.91,-29,1
1638669214,2021-12-05 02:53,22.79,977.11,1002.89,214,24.51,1.91,-25,1
1638669274,2021-12-05 02:54,22.77,977.10,1002.88,214,24.50,1.89,-29,1
1638669335,2021-12-05 02:55,22.76,977.10,1002.88,214,24.50,1.89,-25,1
1638669395,2021-12-05 02:56,22.80,977.11,1002.90,214,24.50,1.91,-23,1
1638669455,2021-12-05 02:57,22.50,977.13,1002.91,214,24.50,1.72,-23,1
1638669515,2021-12-05 02:58,22.78,977.12,1002.90,214,24.49,1.89,-27,1
1638669636,2021-12-05 03:00,22.78,977.16,1002.94,214,24.51,1.91,-23,1
1638669696,2021-12-05 03:01,22.78,977.12,1002.90,214,24.50,1.90,-25,1
1638669757,2021-12-05 03:02,22.78,977.13,1002.91,214,24.50,1.90,-26,1
1638669817,2021-12-05 03:03,22.78,977.13,1002.92,214,24.50,1.90,-24,1
1638669877,2021-12-05 03:04,22.77,977.14,1002.92,214,24.50,1.89,-25,1
1638669937,2021-12-05 03:05,22.78,977.15,1002.94,214,24.50,1.90,-24,1
1638669998,2021-12-05 03:06,22.78,977.17,1002.95,214,24.50,1.90,-25,1
1638670058,2021-12-05 03:07,22.77,977.17,1002.95,214,24.51,1.90,-26,1
1638670118,2021-12-05 03:08,22.78,977.14,1002.92,214,24.50,1.90,-22,1
1638670179,2021-12-05 03:09,22.78,977.13,1002.91,214,24.50,1.90,-22,1
1638670239,2021-12-05 03:10,22.75,977.13,1002.91,214,24.49,1.87,-25,1
1638670299,2021-12-05 03:11,22.76,977.14,1002.92,214,24.50,1.88,-26,1
1638670359,2021-12-05 03:12,22.78,977.12,1002.90,214,24.49,1.89,-27,1
1638670420,2021-12-05 03:13,22.77,977.07,1002.85,214,24.50,1.89,-23,1
1638670480,2021-12-05 03:14,22.77,977.08,1002.87,214,24.50,1.89,-24,1
1638670540,2021-12-05 03:15,22.76,977.06,1002.84,214,24.49,1.88,-24,1
1638670601,2021-12-05 03:16,22.77,977.04,1002.83,214,24.49,1.88,-25,1
1638670721,2021-12-05 03:18,22.77,977.04,1002.82,214,24.50,1.89,-24,1
1638670781,2021-12-05 03:19,22.77,976.99,1002.78,214,24.49,1.88,-21,1
1638670842,2021-12-05 03:20,22.76,977.02,1002.81,214,24.48,1.87,-23,1
1638670902,2021-12-05 03:21,22.78,977.03,1002.82,214,24.50,1.90,-28,1
1638670962,2021-12-05 03:22,22.76,977.06,1002.84,214,24.50,1.89,-25,1
1638671023,2021-12-05 03:23,22.76,977.08,1002.86,214,24.50,1.89,-21,1
1638671143,2021-12-05 03:25,22.75,977.10,1002.88,214,24.50,1.88,-22,1
1638671203,2021-12-05 03:26,22.77,977.07,1002.85,214,24.50,1.89,-22,1
1638671264,2021-12-05 03:27,22.92,977.06,1002.84,214,24.49,1.97,-25,1
1638671324,2021-12-05 03:28,22.76,977.03,1002.81,214,24.50,1.89,-26,1
1638671384,2021-12-05 03:29,22.77,976.99,1002.78,214,24.50,1.89,-26,1
1638671445,2021-12-05 03:30,22.76,977.01,1002.80,214,24.50,1.89,-18,1
1638671505,2021-12-05 03:31,22.76,976.99,1002.77,214,24.50,1.89,-23,1
1638671565,2021-12-05 03:32,22.76,976.98,1002.76,214,24.50,1.89,-21,1
1638671625,2021-12-05 03:33,22.75,976.95,1002.73,214,24.49,1.87,-18,1
1638671686,2021-12-05 03:34,22.76,976.98,1002.76,214,24.49,1.88,-24,1
1638671746,2021-12-05 03:35,22.76,976.97,1002.76,214,24.49,1.88,-25,1
1638671806,2021-12-05 03:36,22.76,976.99,1002.77,214,24.50,1.88,-22,1
1638671867,2021-12-05 03:37,22.77,977.00,1002.78,214,24.49,1.88,-21,1
1638671927,2021-12-05 03:38,22.74,976.99,1002.77,214,24.50,1.87,-25,1
1638672047,2021-12-05 03:40,22.75,976.98,1002.77,214,24.49,1.87,-23,1
1638672108,2021-12-05 03:41,22.76,976.98,1002.76,214,24.50,1.88,-25,1
1638672168,2021-12-05 03:42,22.76,977.03,1002.81,214,24.50,1.89,-22,1
1638672228,2021-12-05 03:43,22.74,977.02,1002.80,214,24.50,1.87,-23,1
1638672289,2021-12-05 03:44,22.75,977.01,1002.80,214,24.49,1.87,-22,1
1638672349,2021-12-05 03:45,22.74,977.04,1002.82,214,24.49,1.86,-24,1
1638672409,2021-12-05 03:46,22.75,976.99,1002.78,214,24.49,1.87,-20,1
1638672469,2021-12-05 03:47,22.76,977.02,1002.80,214,24.49,1.88,-27,1
1638672530,2021-12-05 03:48,22.77,977.04,1002.82,214,24.49,1.88,-22,1
1638672590,2021-12-05 03:49,22.75,977.03,1002.81,214,24.48,1.86,-20,1
1638672711,2021-12-05 03:51,22.77,977.06,1002.84,214,24.49,1.88,-25,1
1638672771,2021-12-05 03:52,22.74,977.10,1002.88,214,24.49,1.86,-21,1
1638672831,2021-12-05 03:53,22.87,977.11,1002.89,214,24.49,1.94,-22,1
1638672891,2021-12-05 03:54,22.76,977.09,1002.88,214,24.49,1.88,-23,1
1638672952,2021-12-05 03:55,22.76,977.14,1002.92,214,24.48,1.87,-21,1
1638673012,2021-12-05 03:56,22.76,977.14,1002.93,214,24.49,1.88,-25,1
1638673072,2021-12-05 03:57,22.75,977.17,1002.95,214,24.49,1.87,-23,1
1638673133,2021-12-05 03:58,22.74,977.21,1002.99,214,24.49,1.86,-24,1
1638673193,2021-12-05 03:59,22.74,977.22,1003.00,214,24.49,1.86,-23,1
1638673253,2021-12-05 04:00,22.76,977.22,1003.00,214,24.48,1.87,-25,1
1638673313,2021-12-05 04:01,22.75,977.23,1003.02,214,24.48,1.86,-30,1
1638673374,2021-12-05 04:02,22.74,977.23,1003.01,214,24.46,1.84,-27,1
1638673434,2021-12-05 04:03,22.74,977.21,1003.00,214,24.50,1.87,-25,1
1638673494,2021-12-05 04:04,22.75,977.18,1002.96,214,24.48,1.86,-27,1
1638673555,2021-12-05 04:05,22.75,977.17,1002.96,214,24.49,1.87,-22,1
1638673615,2021-12-05 04:06,22.74,977.18,1002.97,214,24.48,1.85,-25,1
1638673735,2021-12-05 04:08,22.75,977.18,1002.97,214,24.49,1.87,-21,1
1638673796,2021-12-05 04:09,22.76,977.15,1002.93,214,24.49,1.88,-22,1
1638673856,2021-12-05 04:10,22.76,977.16,1002.94,214,24.49,1.88,-21,1
1638674037,2021-12-05 04:13,22.74,977.11,1002.90,214,24.49,1.86,-26,1
1638674097,2021-12-05 04:14,22.75,977.07,1002.85,214,24.49,1.87,-18,1
1638674157,2021-12-05 04:15,22.74,977.08,1002.86,214,24.49,1.86,-20,1
1638674218,2021-12-05 04:16,22.75,977.06,1002.84,214,24.49,1.87,-25,1
1638674278,2021-12-05 04:17,22.81,977.16,1002.94,214,24.49,1.90,-21,1
1638674338,2021-12-05 04:18,22.74,977.13,1002.92,214,24.49,1.86,-23,1
1638674399,2021-12-05 04:19,22.74,977.12,1002.91,214,24.49,1.86,-27,1
1638674459,2021-12-05 04:20,22.75,977.12,1002.90,214,24.48,1.86,-28,1
1638674519,2021-12-05 04:21,22.74,977.10,1002.89,214,24.48,1.85,-26,1
1638674579,2021-12-05 04:22,22.74,977.07,1002.85,214,24.49,1.86,-30,1
1638674640,2021-12-05 04:24,22.74,977.09,1002.87,214,24.49,1.86,-25,1
1638674700,2021-12-05 04:25,22.74,977.08,1002.87,214,24.49,1.86,-22,1
1638674760,2021-12-05 04:26,22.72,977.09,1002.87,214,24.48,1.84,-21,1
1638674820,2021-12-05 04:27,22.59,977.05,1002.83,214,24.49,1.77,-24,1
1638674881,2021-12-05 04:28,22.73,977.05,1002.84,214,24.50,1.86,-22,1
1638674941,2021-12-05 04:29,22.74,977.03,1002.81,214,24.50,1.87,-23,1
1638675062,2021-12-05 04:31,22.73,977.04,1002.82,214,24.49,1.86,-25,1
1638675122,2021-12-05 04:32,22.73,977.05,1002.83,214,24.49,1.86,-25,1
1638675182,2021-12-05 04:33,22.72,977.01,1002.80,214,24.48,1.84,-21,1
1638675242,2021-12-05 04:34,23.05,977.05,1002.83,214,24.49,2.05,-23,1
1638675363,2021-12-05 04:36,22.74,976.99,1002.77,214,24.48,1.85,-22,1
1638675423,2021-12-05 04:37,22.74,976.99,1002.77,214,24.49,1.86,-24,1
1638675484,2021-12-05 04:38,22.73,977.04,1002.82,214,24.48,1.85,-21,1
1638675544,2021-12-05 04:39,22.74,977.02,1002.81,214,24.48,1.85,-29,1
1638675604,2021-12-05 04:40,22.74,977.00,1002.78,214,24.49,1.86,-21,1
1638675664,2021-12-05 04:41,22.74,977.01,1002.79,214,24.48,1.85,-27,1
1638675725,2021-12-05 04:42,22.75,977.03,1002.82,214,24.48,1.86,-27,1
1638675785,2021-12-05 04:43,22.75,976.98,1002.76,214,24.48,1.86,-22,1
1638675845,2021-12-05 04:44,22.75,977.00,1002.78,214,24.48,1.86,-24,1
1638675906,2021-12-05 04:45,22.75,977.01,1002.80,214,24.47,1.85,-23,1
1638676026,2021-12-05 04:47,22.74,977.01,1002.79,214,24.48,1.85,-22,1
1638676086,2021-12-05 04:48,22.84,977.02,1002.80,214,24.47,1.91,-29,1
1638676147,2021-12-05 04:49,22.97,977.04,1002.82,214,24.47,1.99,-22,1
1638676207,2021-12-05 04:50,22.76,977.06,1002.85,214,24.48,1.87,-23,1
1638676267,2021-12-05 04:51,22.61,977.07,1002.85,214,24.48,1.77,-24,1
1638676328,2021-12-05 04:52,22.76,977.07,1002.86,214,24.48,1.87,-22,1
1638676388,2021-12-05 04:53,22.74,977.06,1002.85,214,24.47,1.85,-26,1
1638676448,2021-12-05 04:54,22.75,977.04,1002.82,214,24.48,1.86,-24,1
1638676508,2021-12-05 04:55,22.75,977.09,1002.87,214,24.48,1.86,-20,1
1638676569,2021-12-05 04:56,22.75,977.06,1002.84,214,24.48,1.86,-24,1
1638676629,2021-12-05 04:57,22.75,977.05,1002.83,214,24.46,1.84,-25,1
1638676689,2021-12-05 04:58,22.74,977.07,1002.85,214,24.46,1.84,-28,1
1638676749,2021-12-05 04:59,22.77,977.10,1002.88,214,24.47,1.87,-26,1
1638676810,2021-12-05 05:00,22.75,977.13,1002.91,214,24.47,1.85,-26,1
1638676870,2021-12-05 05:01,22.78,977.08,1002.86,214,24.47,1.87,-27,1
1638676930,2021-12-05 05:02,22.77,977.11,1002.89,214,24.48,1.87,-26,1
1638676991,2021-12-05 05:03,22.75,977.08,1002.86,214,24.48,1.86,-23,1
1638677051,2021-12-05 05:04,22.75,977.11,1002.89,214,24.48,1.86,-27,1
1638677111,2021-12-05 05:05,22.76,977.12,1002.90,214,24.47,1.86,-20,1
1638677171,2021-12-05 05:06,22.76,977.13,1002.92,214,24.48,1.87,-24,1
1638677232,2021-12-05 05:07,22.76,977.12,1002.90,214,24.48,1.87,-25,1
1638677292,2021-12-05 05:08,22.76,977.11,1002.90,214,24.48,1.87,-21,1
1638677352,2021-12-05 05:09,22.77,977.14,1002.92,214,24.48,1.87,-22,1
1638677473,2021-12-05 05:11,22.78,977.15,1002.93,214,24.47,1.87,-23,1
1638677533,2021-12-05 05:12,22.77,977.14,1002.92,214,24.48,1.87,-23,1
1638677593,2021-12-05 05:13,22.78,977.13,1002.91,214,24.48,1.88,-24,1
1638677653,2021-12-05 05:14,22.78,977.17,1002.95,214,24.47,1.87,-24,1
1638677713,2021-12-05 05:15,22.77,977.16,1002.94,214,24.47,1.87,-25,1
1638677773,2021-12-05 05:16,22.77,977.14,1002.92,214,24.47,1.87,-16,1
1638677834,2021-12-05 05:17,22.77,977.18,1002.96,214,24.21,1.65,-24,1
1638677894,2021-12-05 05:18,22.70,977.21,1002.99,214,23.69,1.17,-24,1
1638677954,2021-12-05 05:19,22.67,977.21,1002.99,214,24.23,1.60,-25,1
1638678014,2021-12-05 05:20,22.79,977.21,1003.00,214,24.41,1.83,-26,1
1638678074,2021-12-05 05:21,22.98,977.22,1003.00,214,24.47,1.99,-25,1
1638678134,2021-12-05 05:22,22.79,977.23,1003.01,214,24.01,1.49,-28,1
1638678194,2021-12-05 05:23,22.83,977.25,1003.03,214,23.75,1.30,-26,1
1638678254,2021-12-05 05:24,22.80,977.23,1003.01,214,24.12,1.59,-21,1
1638678314,2021-12-05 05:25,22.77,977.22,1003.00,214,24.40,1.81,-23,1
1638678374,2021-12-05 05:26,22.79,977.24,1003.02,214,24.42,1.84,-20,1
1638678434,2021-12-05 05:27,22.78,977.19,1002.97,214,24.47,1.87,-22,1
1638678494,2021-12-05 05:28,22.83,976.37,1002.15,214,24.47,1.90,-20,1
1638678555,2021-12-05 05:29,22.82,976.63,1002.41,214,24.47,1.89,-24,1
1638678615,2021-12-05 05:30,22.79,977.34,1003.12,214,24.32,1.75,-22,1
1638678675,2021-12-05 05:31,22.82,977.35,1003.13,214,24.37,1.81,-24,1
1638678735,2021-12-05 05:32,22.80,977.34,1003.12,214,24.45,1.87,-23,1
1638678795,2021-12-05 05:33,22.94,976.35,1002.13,214,24.46,1.96,-22,1
1638678855,2021-12-05 05:34,22.81,976.47,1002.25,214,24.46,1.88,-29,1
1638678915,2021-12-05 05:35,22.83,977.07,1002.86,214,24.46,1.89,-23,1
1638678975,2021-12-05 05:36,23.21,977.31,1003.10,214,24.47,2.13,-22,1
1638679095,2021-12-05 05:38,22.83,977.37,1003.15,214,24.47,1.90,-24,1
1638679155,2021-12-05 05:39,22.82,976.49,1002.27,214,24.46,1.89,-25,1
1638679276,2021-12-05 05:41,22.82,977.30,1003.09,214,24.47,1.90,-24,1
1638679336,2021-12-05 05:42,22.80,977.37,1003.15,214,24.47,1.89,-19,1
1638679396,2021-12-05 05:43,23.18,977.39,1003.17,214,24.47,2.11,-26,1
1638679456,2021-12-05 05:44,22.83,977.39,1003.18,214,24.47,1.90,-22,1
1638679516,2021-12-05 05:45,22.83,977.38,1003.16,214,24.46,1.89,-27,1
1638679576,2021-12-05 05:46,22.83,977.37,1003.16,214,24.46,1.89,-24,1
1638679636,2021-12-05 05:47,23.17,977.38,1003.17,214,24.46,2.10,-20,1
1638679696,2021-12-05 05:48,22.85,977.37,1003.15,214,24.47,1.91,-27,1
1638679756,2021-12-05 05:49,22.80,977.41,1003.19,214,24.46,1.88,-27,1
1638679816,2021-12-05 05:50,22.99,977.43,1003.22,214,24.47,2.00,-23,1
1638679876,2021-12-05 05:51,22.85,977.46,1003.24,214,24.45,1.90,-26,1
1638679937,2021-12-05 05:52,23.02,977.45,1003.23,214,24.47,2.02,-24,1
1638679997,2021-12-05 05:53,22.87,977.47,1003.25,214,24.46,1.92,-26,1
1638680057,2021-12-05 05:54,22.87,977.49,1003.27,214,24.47,1.93,-24,1
1638680117,2021-12-05 05:55,22.86,977.49,1003.27,214,24.47,1.92,-25,1
1638680177,2021-12-05 05:56,23.07,977.49,1003.28,214,24.46,2.04,-27,1
1638680237,2021-12-05 05:57,22.89,977.51,1003.29,214,24.47,1.94,-21,1
1638680297,2021-12-05 05:58,22.88,977.47,1003.26,214,24.46,1.92,-24,1
1638680357,2021-12-05 05:59,22.88,977.50,1003.28,214,24.46,1.92,-19,1
1638680417,2021-12-05 06:00,22.89,977.49,1003.27,214,24.47,1.94,-29,1
1638680477,2021-12-05 06:01,22.89,977.53,1003.31,214,24.47,1.94,-27,1
1638680537,2021-12-05 06:02,22.89,977.49,1003.27,214,24.47,1.94,-22,1
1638680598,2021-12-05 06:03,22.89,977.53,1003.31,214,24.47,1.94,-20,1
1638680718,2021-12-05 06:05,22.89,977.55,1003.33,214,24.47,1.94,-23,1
1638680838,2021-12-05 06:07,22.92,977.54,1003.32,214,24.48,1.96,-22,1
1638680898,2021-12-05 06:08,22.90,977.53,1003.31,214,24.48,1.95,-23,1
1638680958,2021-12-05 06:09,22.89,977.55,1003.33,214,24.48,1.95,-23,1
1638681081,2021-12-05 06:11,22.92,977.60,1003.38,214,24.49,1.97,-29,1
1638681141,2021-12-05 06:12,22.89,977.53,1003.31,214,24.49,1.96,-26,1
1638681202,2021-12-05 06:13,22.92,977.53,1003.31,214,24.49,1.97,-26,1
1638681262,2021-12-05 06:14,23.03,977.57,1003.36,214,24.49,2.04,-25,1
1638681322,2021-12-05 06:15,22.93,977.57,1003.36,214,24.49,1.98,-21,1
1638681382,2021-12-05 06:16,22.93,977.54,1003.33,214,24.50,1.99,-24,1
1638681443,2021-12-05 06:17,22.93,977.58,1003.36,214,24.50,1.99,-23,1
1638681503,2021-12-05 06:18,22.93,977.53,1003.32,214,24.51,1.99,-22,1
1638681563,2021-12-05 06:19,22.95,977.53,1003.31,214,24.51,2.01,-24,1
1638681624,2021-12-05 06:20,22.95,977.59,1003.37,214,24.51,2.01,-26,1
1638681684,2021-12-05 06:21,22.95,977.50,1003.29,214,24.51,2.01,-28,1
1638681744,2021-12-05 06:22,22.95,977.59,1003.37,214,24.52,2.02,-29,1
1638681804,2021-12-05 06:23,22.94,977.55,1003.34,214,24.52,2.01,-23,1
1638681865,2021-12-05 06:24,22.97,977.61,1003.39,214,24.52,2.03,-22,1
1638681925,2021-12-05 06:25,22.96,977.61,1003.39,214,24.52,2.02,-24,1
1638681985,2021-12-05 06:26,22.97,977.61,1003.40,214,24.53,2.04,-23,1
1638682046,2021-12-05 06:27,22.97,977.61,1003.40,214,24.52,2.03,-25,1
1638682106,2021-12-05 06:28,22.98,977.62,1003.40,214,24.53,2.05,-24,1
1638682166,2021-12-05 06:29,22.98,977.63,1003.41,214,24.53,2.05,-19,1
1638682226,2021-12-05 06:30,23.26,977.66,1003.44,214,24.53,2.21,-27,1
1638682347,2021-12-05 06:32,23.00,977.67,1003.45,214,24.53,2.05,-21,1
1638682407,2021-12-05 06:33,23.00,977.66,1003.44,214,24.54,2.06,-20,1
1638682467,2021-12-05 06:34,22.90,977.66,1003.44,214,24.53,1.99,-25,1
1638682528,2021-12-05 06:35,23.00,977.63,1003.41,214,24.54,2.06,-23,1
1638682588,2021-12-05 06:36,23.01,977.63,1003.41,214,24.54,2.07,-25,1
1638682648,2021-12-05 06:37,23.01,977.64,1003.42,214,24.54,2.07,-23,1
1638682709,2021-12-05 06:38,23.02,977.63,1003.41,214,24.54,2.07,-23,1
1638682769,2021-12-05 06:39,23.01,977.67,1003.45,214,24.55,2.08,-25,1
1638682829,2021-12-05 06:40,23.01,977.68,1003.47,214,24.55,2.08,-21,1
1638682889,2021-12-05 06:41,23.03,977.65,1003.43,214,24.54,2.08,-26,1
1638682950,2021-12-05 06:42,23.02,977.69,1003.48,214,24.54,2.07,-22,1
1638683010,2021-12-05 06:43,23.04,977.71,1003.49,214,24.55,2.10,-23,1
1638683070,2021-12-05 06:44,23.05,977.74,1003.52,214,24.55,2.10,-20,1
1638683131,2021-12-05 06:45,23.04,977.75,1003.53,214,24.55,2.10,-23,1
1638683191,2021-12-05 06:46,23.05,977.75,1003.53,214,24.55,2.10,-23,1
1638683251,2021-12-05 06:47,23.06,977.73,1003.52,214,24.55,2.11,-29,1
1638683311,2021-12-05 06:48,23.20,977.74,1003.52,214,24.55,2.20,-19,1
1638683372,2021-12-05 06:49,23.07,977.75,1003.53,214,24.56,2.12,-22,1
1638683432,2021-12-05 06:50,23.07,977.76,1003.54,214,24.55,2.12,-23,1
1638683492,2021-12-05 06:51,23.06,977.74,1003.52,214,24.55,2.11,-22,1
1638683553,2021-12-05 06:52,23.07,977.79,1003.57,214,24.56,2.12,-25,1
1638683613,2021-12-05 06:53,23.07,977.79,1003.58,214,24.55,2.12,-22,1
1638683673,2021-12-05 06:54,23.11,977.82,1003.60,214,24.55,2.14,-23,1
1638683733,2021-12-05 06:55,23.09,977.83,1003.61,214,24.56,2.14,-25,1
1638683794,2021-12-05 06:56,23.08,977.82,1003.60,214,24.56,2.13,-25,1
1638683854,2021-12-05 06:57,23.09,977.83,1003.61,214,24.56,2.14,-22,1
1638683914,2021-12-05 06:58,23.09,977.83,1003.62,214,24.56,2.14,-28,1
1638683975,2021-12-05 06:59,23.11,977.79,1003.58,214,24.55,2.14,-23,1
1638684035,2021-12-05 07:00,23.12,977.83,1003.61,214,24.56,2.15,-28,1
1638684095,2021-12-05 07:01,23.18,977.85,1003.63,214,24.56,2.19,-27,1
1638684155,2021-12-05 07:02,23.12,977.85,1003.63,214,24.56,2.15,-26,1
1638684216,2021-12-05 07:03,23.13,977.85,1003.64,214,24.56,2.16,-27,1
1638684336,2021-12-05 07:05,23.12,977.87,1003.66,214,24.56,2.15,-26,1
1638684397,2021-12-05 07:06,23.09,977.88,1003.66,214,24.56,2.14,-20,1
1638684457,2021-12-05 07:07,23.16,977.88,1003.66,214,24.56,2.18,-20,1
1638684577,2021-12-05 07:09,23.15,977.89,1003.68,214,24.56,2.17,-20,1
1638684638,2021-12-05 07:10,23.16,977.93,1003.71,214,24.57,2.19,-25,1
1638684698,2021-12-05 07:11,23.17,977.94,1003.72,214,24.57,2.19,-26,1
1638684758,2021-12-05 07:12,23.18,977.92,1003.70,214,24.56,2.19,-26,1
1638684819,2021-12-05 07:13,23.18,977.94,1003.73,214,24.56,2.19,-22,1
1638684879,2021-12-05 07:14,23.17,977.93,1003.71,214,24.57,2.19,-19,1
1638684939,2021-12-05 07:15,23.30,977.94,1003.73,214,24.56,2.26,-18,1
1638684999,2021-12-05 07:16,23.18,977.98,1003.76,214,24.57,2.20,-25,1
1638685060,2021-12-05 07:17,23.19,977.97,1003.75,214,24.57,2.21,-24,1
1638685120,2021-12-05 07:18,23.15,977.99,1003.77,214,24.57,2.18,-25,1
1638685180,2021-12-05 07:19,23.19,977.97,1003.76,214,24.56,2.20,-27,1
1638685240,2021-12-05 07:20,23.19,977.97,1003.75,214,24.56,2.20,-22,1
1638685301,2021-12-05 07:21,23.22,977.97,1003.75,214,24.57,2.22,-24,1
1638685361,2021-12-05 07:22,23.21,977.95,1003.74,214,24.56,2.21,-23,1
1638685421,2021-12-05 07:23,23.21,977.94,1003.72,214,24.56,2.21,-26,1
1638685482,2021-12-05 07:24,23.21,977.97,1003.76,214,24.57,2.22,-26,1
1638685542,2021-12-05 07:25,23.20,977.98,1003.76,214,24.56,2.20,-26,1
1638685602,2021-12-05 07:26,23.23,977.97,1003.76,214,24.57,2.23,-28,1
1638685662,2021-12-05 07:27,23.23,978.00,1003.78,214,24.57,2.23,-19,1
1638685723,2021-12-05 07:28,23.22,977.97,1003.76,214,24.57,2.22,-22,1
1638685783,2021-12-05 07:29,23.11,978.00,1003.79,214,24.56,2.15,-27,1
1638685843,2021-12-05 07:30,23.24,978.01,1003.79,214,24.56,2.22,-27,1
1638685904,2021-12-05 07:31,23.24,978.04,1003.82,214,24.57,2.23,-23,1
1638685964,2021-12-05 07:32,23.25,978.06,1003.84,214,24.57,2.24,-21,1
1638686024,2021-12-05 07:33,23.25,978.05,1003.84,214,24.57,2.24,-25,1
1638686084,2021-12-05 07:34,23.24,978.05,1003.83,214,24.57,2.23,-22,1
1638686145,2021-12-05 07:35,23.26,978.06,1003.84,214,24.57,2.25,-28,1
1638686205,2021-12-05 07:36,23.28,978.03,1003.82,214,24.58,2.27,-23,1
1638686265,2021-12-05 07:37,23.27,978.08,1003.86,214,24.58,2.26,-24,1
1638686326,2021-12-05 07:38,23.31,978.07,1003.85,214,24.56,2.27,-25,1
1638686386,2021-12-05 07:39,23.27,978.10,1003.88,214,24.58,2.26,-26,1
1638686446,2021-12-05 07:40,23.28,978.10,1003.89,214,24.57,2.26,-22,1
1638686506,2021-12-05 07:41,23.14,978.10,1003.88,214,24.58,2.18,-30,1
1638686567,2021-12-05 07:42,23.47,978.09,1003.88,214,24.57,2.37,-18,1
1638686627,2021-12-05 07:43,23.30,978.10,1003.88,214,24.58,2.28,-28,1
1638686687,2021-12-05 07:44,23.29,978.14,1003.92,214,24.56,2.26,-19,1
1638686748,2021-12-05 07:45,23.30,978.14,1003.92,214,24.57,2.27,-21,1
1638686868,2021-12-05 07:47,23.32,978.17,1003.95,214,24.58,2.29,-20,1
1638686928,2021-12-05 07:48,23.30,978.13,1003.92,214,24.58,2.28,-25,1
1638686989,2021-12-05 07:49,23.33,978.17,1003.95,214,24.58,2.30,-24,1
1638687049,2021-12-05 07:50,23.32,978.16,1003.94,214,24.58,2.29,-25,1
1638687109,2021-12-05 07:51,23.37,978.17,1003.95,214,24.58,2.32,-20,1
1638687170,2021-12-05 07:52,23.34,978.18,1003.97,214,24.58,2.30,-26,1
1638687230,2021-12-05 07:53,23.33,978.20,1003.98,214,24.58,2.30,-27,1
1638687290,2021-12-05 07:54,23.33,978.20,1003.99,214,24.58,2.30,-22,1
1638687351,2021-12-05 07:55,23.35,978.22,1004.00,214,24.57,2.30,-22,1
1638687411,2021-12-05 07:56,23.35,978.21,1004.00,214,24.58,2.31,-25,1
1638687471,2021-12-05 07:57,23.35,978.22,1004.00,214,24.57,2.30,-20,1
1638687531,2021-12-05 07:58,23.51,978.20,1003.99,214,24.58,2.41,-24,1
1638687592,2021-12-05 07:59,23.36,978.24,1004.02,214,24.57,2.31,-23,1
1638687652,2021-12-05 08:00,23.37,978.26,1004.04,214,24.58,2.32,-20,1
1638687712,2021-12-05 08:01,23.39,978.23,1004.01,214,24.57,2.33,-21,1
1638687833,2021-12-05 08:03,23.36,978.26,1004.04,214,24.58,2.31,-27,1
1638687893,2021-12-05 08:04,23.39,978.29,1004.07,214,24.57,2.33,-23,1
1638687953,2021-12-05 08:05,23.39,978.25,1004.03,214,24.58,2.33,-27,1
1638688014,2021-12-05 08:06,23.39,978.31,1004.09,214,24.58,2.34,-20,1
1638688074,2021-12-05 08:07,23.41,978.34,1004.13,214,24.57,2.34,-24,1
1638688134,2021-12-05 08:08,23.51,978.37,1004.15,214,24.57,2.40,-27,1
1638688195,2021-12-05 08:09,23.40,978.33,1004.11,214,24.58,2.34,-29,1
1638688255,2021-12-05 08:10,23.40,978.35,1004.14,214,24.58,2.34,-30,1
1638688315,2021-12-05 08:11,23.42,978.37,1004.15,214,24.58,2.35,-28,1
1638688375,2021-12-05 08:12,23.39,978.39,1004.17,214,24.57,2.33,-26,1
1638688436,2021-12-05 08:13,23.41,978.39,1004.18,214,24.58,2.35,-25,1
1638688496,2021-12-05 08:14,23.42,978.36,1004.15,214,24.58,2.35,-27,1
1638688556,2021-12-05 08:15,23.41,978.37,1004.16,214,24.58,2.35,-30,1
1638688617,2021-12-05 08:16,23.51,978.41,1004.19,214,24.58,2.41,-26,1
1638688677,2021-12-05 08:17,23.42,978.43,1004.21,214,24.58,2.35,-26,1
1638688737,2021-12-05 08:18,23.41,978.42,1004.21,214,24.58,2.35,-26,1
1638688797,2021-12-05 08:19,23.42,978.46,1004.24,214,24.59,2.36,-22,1
1638688858,2021-12-05 08:20,23.42,978.47,1004.26,214,24.59,2.36,-25,1
1638688918,2021-12-05 08:21,23.44,978.45,1004.23,214,24.58,2.36,-28,1
1638688978,2021-12-05 08:22,23.45,978.45,1004.24,214,24.58,2.37,-28,1
1638689039,2021-12-05 08:23,23.45,978.47,1004.26,214,24.59,2.38,-23,1
1638689099,2021-12-05 08:24,23.45,978.50,1004.28,214,24.58,2.37,-27,1
1638689159,2021-12-05 08:25,23.46,978.47,1004.25,214,24.59,2.38,-23,1
1638689219,2021-12-05 08:26,23.45,978.48,1004.27,214,24.58,2.37,-27,1
1638689280,2021-12-05 08:28,23.45,978.49,1004.27,214,24.58,2.37,-30,1
1638689340,2021-12-05 08:29,23.58,978.51,1004.29,214,24.58,2.45,-30,1
1638689400,2021-12-05 08:30,23.47,978.51,1004.30,214,24.59,2.39,-18,1
1638689461,2021-12-05 08:31,23.48,978.52,1004.30,214,24.58,2.39,-21,1
1638689521,2021-12-05 08:32,23.47,978.53,1004.31,214,24.59,2.39,-26,1
1638689581,2021-12-05 08:33,23.48,978.52,1004.30,214,24.59,2.40,-29,1
1638689641,2021-12-05 08:34,23.47,978.48,1004.27,214,24.59,2.39,-23,1
1638689702,2021-12-05 08:35,23.47,978.47,1004.25,214,24.58,2.38,-31,1
1638689762,2021-12-05 08:36,23.47,978.46,1004.25,214,24.59,2.39,-28,1
1638689822,2021-12-05 08:37,23.47,978.46,1004.24,214,24.58,2.38,-25,1
1638689883,2021-12-05 08:38,23.48,978.45,1004.24,214,24.59,2.40,-27,1
1638689943,2021-12-05 08:39,23.49,978.42,1004.20,214,24.58,2.39,-26,1
1638690003,2021-12-05 08:40,23.48,978.42,1004.21,214,24.59,2.40,-25,1
1638690063,2021-12-05 08:41,23.48,978.40,1004.18,214,24.59,2.40,-26,1
1638690123,2021-12-05 08:42,23.50,978.47,1004.25,214,24.59,2.41,-24,1
1638690184,2021-12-05 08:43,23.47,978.45,1004.24,214,24.59,2.39,-25,1
1638690244,2021-12-05 08:44,23.52,978.45,1004.24,214,24.59,2.42,-27,1
1638690304,2021-12-05 08:45,23.75,978.46,1004.24,214,24.59,2.56,-25,1
1638690365,2021-12-05 08:46,23.52,978.47,1004.26,214,24.59,2.42,-30,1
1638690425,2021-12-05 08:47,23.51,978.46,1004.24,214,24.59,2.42,-26,1
1638690485,2021-12-05 08:48,23.54,978.48,1004.26,214,24.59,2.43,-29,1
1638690545,2021-12-05 08:49,23.52,978.46,1004.25,214,24.60,2.43,-27,1
1638690666,2021-12-05 08:51,23.60,978.45,1004.23,214,24.59,2.47,-23,1
1638690726,2021-12-05 08:52,23.54,978.43,1004.21,214,24.59,2.43,-25,1
1638690786,2021-12-05 08:53,23.55,978.42,1004.21,214,24.59,2.44,-24,1
1638690847,2021-12-05 08:54,23.48,978.43,1004.21,214,24.58,2.39,-23,1
1638690907,2021-12-05 08:55,23.30,978.45,1004.23,214,24.59,2.29,-24,1
1638690967,2021-12-05 08:56,23.56,978.42,1004.20,214,24.58,2.43,-33,1
1638691027,2021-12-05 08:57,23.56,978.42,1004.21,214,24.59,2.44,-24,1
1638691088,2021-12-05 08:58,23.56,978.45,1004.24,214,24.59,2.44,-30,1
1638691148,2021-12-05 08:59,23.57,978.38,1004.16,214,24.59,2.45,-23,1
1638691208,2021-12-05 09:00,23.46,978.38,1004.16,214,24.59,2.38,-28,1
1638691268,2021-12-05 09:01,23.58,978.36,1004.14,214,24.59,2.46,-25,1
1638691328,2021-12-05 09:02,23.58,978.37,1004.15,214,24.59,2.46,-23,1
1638691389,2021-12-05 09:03,23.57,978.38,1004.16,214,24.60,2.46,-23,1
1638691449,2021-12-05 09:04,23.57,978.41,1004.19,214,24.60,2.46,-25,1
1638691509,2021-12-05 09:05,23.58,978.41,1004.19,214,24.60,2.46,-23,1
1638691570,2021-12-05 09:06,23.59,978.31,1004.09,214,24.60,2.47,-28,1
1638691630,2021-12-05 09:07,23.60,978.40,1004.18,214,24.60,2.48,-25,1
1638691690,2021-12-05 09:08,23.58,978.42,1004.20,214,24.59,2.46,-31,1
1638691750,2021-12-05 09:09,23.59,978.42,1004.20,214,24.60,2.47,-27,1
1638691811,2021-12-05 09:10,23.60,978.40,1004.18,214,24.60,2.48,-25,1
1638691871,2021-12-05 09:11,23.58,978.41,1004.19,214,24.61,2.47,-30,1
1638691992,2021-12-05 09:13,23.60,978.48,1004.27,214,24.60,2.48,-18,1
1638692112,2021-12-05 09:15,23.64,978.43,1004.22,214,24.61,2.51,-26,1
1638692233,2021-12-05 09:17,23.62,978.48,1004.26,214,24.60,2.49,-25,1
1638692293,2021-12-05 09:18,23.63,978.49,1004.28,214,24.60,2.50,-23,1
1638692353,2021-12-05 09:19,23.62,978.48,1004.26,214,24.61,2.50,-19,1
1638692413,2021-12-05 09:20,23.61,978.49,1004.28,214,24.60,2.48,-27,1
1638692473,2021-12-05 09:21,23.62,978.47,1004.26,214,24.61,2.50,-27,1
1638692534,2021-12-05 09:22,23.62,978.52,1004.30,214,24.61,2.50,-29,1
1638692594,2021-12-05 09:23,23.63,978.45,1004.24,214,24.61,2.51,-31,1
1638692654,2021-12-05 09:24,23.63,978.50,1004.28,214,24.61,2.51,-22,1
1638692714,2021-12-05 09:25,23.65,978.50,1004.29,214,24.61,2.51,-28,1
1638692774,2021-12-05 09:26,23.65,978.48,1004.26,214,24.60,2.50,-25,1
1638692834,2021-12-05 09:27,23.61,978.47,1004.25,214,24.59,2.47,-22,1
1638692894,2021-12-05 09:28,23.66,978.48,1004.27,214,24.44,2.37,-22,1
1638692954,2021-12-05 09:29,23.66,978.52,1004.30,214,24.61,2.52,-26,1
1638693014,2021-12-05 09:30,23.66,978.49,1004.28,214,24.61,2.52,-23,1
1638693074,2021-12-05 09:31,23.67,978.47,1004.25,214,24.60,2.52,-26,1
1638693135,2021-12-05 09:32,23.66,978.50,1004.29,214,24.60,2.51,-23,1
1638693195,2021-12-05 09:33,23.80,978.51,1004.30,214,24.61,2.60,-19,1
1638693255,2021-12-05 09:34,23.68,978.53,1004.32,214,24.61,2.53,-29,1
1638693315,2021-12-05 09:35,23.65,978.52,1004.31,214,24.61,2.51,-24,1
1638693375,2021-12-05 09:36,23.68,978.52,1004.30,214,24.61,2.53,-30,1
1638693435,2021-12-05 09:37,23.68,978.55,1004.33,214,24.61,2.53,-25,1
1638693495,2021-12-05 09:38,23.68,978.58,1004.36,214,24.61,2.53,-22,1
1638693555,2021-12-05 09:39,23.69,978.62,1004.40,214,24.62,2.55,-27,1
1638693615,2021-12-05 09:40,23.70,978.65,1004.43,214,24.61,2.54,-27,1
1638693675,2021-12-05 09:41,23.69,978.64,1004.42,214,24.61,2.54,-26,1
1638693736,2021-12-05 09:42,23.69,978.64,1004.42,214,24.61,2.54,-30,1
1638693796,2021-12-05 09:43,23.71,977.88,1003.66,214,24.62,2.56,-28,1
1638693916,2021-12-05 09:45,23.71,978.54,1004.33,214,24.61,2.55,-25,1
1638693976,2021-12-05 09:46,23.72,978.67,1004.45,214,24.61,2.56,-27,1
1638694036,2021-12-05 09:47,23.69,978.67,1004.45,214,24.61,2.54,-28,1
1638694096,2021-12-05 09:48,23.70,978.69,1004.48,214,24.62,2.55,-26,1
1638694156,2021-12-05 09:49,23.91,978.70,1004.49,214,24.62,2.68,-28,1
1638694216,2021-12-05 09:50,23.70,978.69,1004.48,214,24.62,2.55,-21,1
1638694276,2021-12-05 09:51,23.73,978.69,1004.48,214,24.62,2.57,-31,1
1638694336,2021-12-05 09:52,23.72,978.69,1004.48,214,24.63,2.57,-26,1
1638694457,2021-12-05 09:54,23.72,978.72,1004.50,214,24.62,2.57,-32,1
1638694517,2021-12-05 09:55,23.73,978.72,1004.50,214,24.63,2.58,-26,1
1638694577,2021-12-05 09:56,23.73,978.67,1004.46,214,24.62,2.57,-27,1
1638694637,2021-12-05 09:57,23.84,978.70,1004.49,214,24.63,2.65,-25,1
1638694697,2021-12-05 09:58,23.75,978.73,1004.51,214,24.61,2.57,-29,1
1638694757,2021-12-05 09:59,23.73,978.70,1004.48,214,24.62,2.57,-27,1
1638694817,2021-12-05 10:00,23.76,978.71,1004.50,214,24.63,2.59,-24,1
1638694877,2021-12-05 10:01,23.76,978.71,1004.49,214,24.62,2.59,-24,1
1638694938,2021-12-05 10:02,23.76,978.69,1004.47,214,24.62,2.59,-29,1
1638694998,2021-12-05 10:03,23.77,978.72,1004.50,214,24.63,2.60,-24,1
1638695058,2021-12-05 10:04,23.76,978.72,1004.50,214,24.64,2.60,-27,1
1638695118,2021-12-05 10:05,23.75,978.72,1004.51,214,24.63,2.59,-23,1
1638695178,2021-12-05 10:06,23.76,978.71,1004.50,214,24.64,2.60,-26,1
1638695238,2021-12-05 10:07,23.76,978.70,1004.48,214,24.63,2.59,-28,1
1638695298,2021-12-05 10:08,23.75,978.66,1004.44,214,24.64,2.60,-24,1
1638695358,2021-12-05 10:09,23.78,978.66,1004.45,214,24.63,2.61,-25,1
1638695419,2021-12-05 10:10,23.77,978.69,1004.47,214,24.64,2.61,-23,1
1638695481,2021-12-05 10:11,23.77,978.68,1004.47,214,24.63,2.60,-24,1
1638695542,2021-12-05 10:12,23.77,978.67,1004.45,214,24.63,2.60,-29,1
1638695602,2021-12-05 10:13,23.87,978.65,1004.43,214,24.63,2.66,-23,1
1638695662,2021-12-05 10:14,23.77,978.69,1004.47,214,24.64,2.61,-23,1
1638695723,2021-12-05 10:15,23.72,978.70,1004.48,214,24.63,2.58,-23,1
1638695783,2021-12-05 10:16,23.78,978.71,1004.49,214,24.64,2.62,-24,1
1638695843,2021-12-05 10:17,23.77,978.73,1004.51,214,24.64,2.61,-23,1
1638695903,2021-12-05 10:18,23.78,978.66,1004.44,214,24.64,2.61,-25,1
1638695964,2021-12-05 10:19,23.79,978.73,1004.51,214,24.63,2.61,-27,1
1638696024,2021-12-05 10:20,23.77,978.71,1004.49,214,24.64,2.61,-29,1
1638696084,2021-12-05 10:21,23.79,978.73,1004.51,214,24.64,2.62,-26,1
1638696205,2021-12-05 10:23,23.78,978.69,1004.47,214,24.64,2.62,-22,1
1638696265,2021-12-05 10:24,23.86,978.67,1004.45,214,24.65,2.67,-26,1
1638696325,2021-12-05 10:25,23.79,978.66,1004.44,214,24.64,2.62,-27,1
1638696386,2021-12-05 10:26,23.81,978.62,1004.41,214,24.65,2.64,-28,1
1638696446,2021-12-05 10:27,23.78,978.61,1004.40,214,24.65,2.62,-27,1
1638696506,2021-12-05 10:28,23.81,978.60,1004.38,214,24.64,2.64,-20,1
1638696566,2021-12-05 10:29,23.81,978.61,1004.39,214,24.65,2.64,-25,1
1638696627,2021-12-05 10:30,23.80,978.63,1004.41,214,24.65,2.64,-29,1
1638696687,2021-12-05 10:31,23.81,978.65,1004.44,214,24.65,2.64,-22,1
1638696747,2021-12-05 10:32,23.80,978.67,1004.45,214,24.65,2.64,-22,1
1638696807,2021-12-05 10:33,23.90,978.67,1004.45,214,24.65,2.70,-28,1
1638696868,2021-12-05 10:34,23.82,978.70,1004.48,214,24.65,2.65,-25,1
1638696928,2021-12-05 10:35,23.80,978.71,1004.50,214,24.65,2.64,-25,1
1638696988,2021-12-05 10:36,23.81,978.71,1004.49,214,24.66,2.65,-24,1
1638697048,2021-12-05 10:37,23.81,978.69,1004.48,214,24.66,2.65,-22,1
1638697109,2021-12-05 10:38,23.93,978.71,1004.49,214,24.65,2.71,-28,1
1638697169,2021-12-05 10:39,23.81,978.73,1004.51,214,24.65,2.64,-24,1
1638697229,2021-12-05 10:40,23.87,978.76,1004.54,214,24.65,2.68,-25,1
1638697290,2021-12-05 10:41,23.81,978.70,1004.49,214,24.66,2.65,-30,1
1638697350,2021-12-05 10:42,23.82,978.72,1004.50,214,24.65,2.65,-23,1
1638697410,2021-12-05 10:43,23.77,978.78,1004.56,214,24.65,2.62,-25,1
1638697470,2021-12-05 10:44,23.82,978.83,1004.61,214,24.66,2.66,-28,1
1638697531,2021-12-05 10:45,23.84,978.83,1004.61,214,24.65,2.66,-25,1
1638697591,2021-12-05 10:46,23.76,978.81,1004.60,214,24.66,2.62,-23,1
1638697651,2021-12-05 10:47,23.82,978.84,1004.62,214,24.66,2.66,-28,1
1638697711,2021-12-05 10:48,23.75,978.78,1004.56,214,24.65,2.60,-27,1
1638697772,2021-12-05 10:49,23.83,978.80,1004.58,214,24.66,2.67,-26,1
1638697832,2021-12-05 10:50,23.85,978.77,1004.56,214,24.66,2.67,-30,1
1638697892,2021-12-05 10:51,23.85,978.76,1004.54,214,24.66,2.67,-22,1
1638697952,2021-12-05 10:52,23.85,978.75,1004.54,214,24.67,2.68,-20,1
1638698013,2021-12-05 10:53,23.87,978.74,1004.52,214,24.66,2.68,-24,1
1638698073,2021-12-05 10:54,23.87,978.77,1004.56,214,24.67,2.69,-24,1
1638698133,2021-12-05 10:55,23.85,978.79,1004.57,214,24.67,2.68,-25,1
1638698194,2021-12-05 10:56,23.86,978.74,1004.52,214,24.66,2.68,-23,1
1638698254,2021-12-05 10:57,23.86,978.76,1004.55,214,24.67,2.69,-21,1
1638698314,2021-12-05 10:58,23.86,978.76,1004.54,214,24.67,2.69,-22,1
1638698374,2021-12-05 10:59,23.86,978.76,1004.55,214,24.66,2.68,-24,1
1638698435,2021-12-05 11:00,23.87,978.76,1004.54,214,24.67,2.69,-26,1
1638698495,2021-12-05 11:01,23.87,978.76,1004.54,214,24.67,2.69,-18,1
1638698555,2021-12-05 11:02,23.86,978.78,1004.57,214,24.67,2.69,-28,1
1638698616,2021-12-05 11:03,23.83,978.78,1004.56,214,24.67,2.67,-25,1
1638698676,2021-12-05 11:04,23.88,978.76,1004.54,214,24.67,2.70,-27,1
1638698736,2021-12-05 11:05,23.95,978.80,1004.58,214,24.67,2.74,-23,1
1638698796,2021-12-05 11:06,23.85,978.80,1004.58,214,24.67,2.68,-23,1
1638698917,2021-12-05 11:08,23.89,978.82,1004.60,214,24.68,2.72,-27,1
1638698977,2021-12-05 11:09,23.90,978.83,1004.61,214,24.68,2.72,-20,1
1638699038,2021-12-05 11:10,23.90,978.83,1004.62,214,24.68,2.72,-23,1
1638699098,2021-12-05 11:11,23.90,978.84,1004.62,214,24.68,2.72,-23,1
1638699158,2021-12-05 11:12,23.92,978.83,1004.61,214,24.66,2.72,-26,1
1638699218,2021-12-05 11:13,23.91,978.84,1004.62,214,24.66,2.71,-27,1
1638699279,2021-12-05 11:14,23.90,978.86,1004.65,214,24.68,2.72,-28,1
1638699339,2021-12-05 11:15,24.09,978.86,1004.65,214,24.68,2.83,-33,1
1638699399,2021-12-05 11:16,23.91,978.89,1004.67,214,24.67,2.72,-27,1
1638699459,2021-12-05 11:17,23.91,978.90,1004.69,214,24.68,2.73,-22,1
1638699520,2021-12-05 11:18,23.92,978.93,1004.71,214,24.68,2.74,-24,1
1638699580,2021-12-05 11:19,23.92,978.91,1004.69,214,24.66,2.72,-29,1
1638699701,2021-12-05 11:21,23.93,978.88,1004.66,214,24.69,2.75,-22,1
1638699761,2021-12-05 11:22,23.94,978.93,1004.71,214,24.69,2.75,-27,1
1638699821,2021-12-05 11:23,23.91,978.92,1004.71,214,24.69,2.74,-26,1
1638699881,2021-12-05 11:24,23.93,978.93,1004.71,214,24.69,2.75,-26,1
1638699942,2021-12-05 11:25,23.95,978.97,1004.76,214,24.69,2.76,-26,1
1638700002,2021-12-05 11:26,23.96,978.94,1004.72,214,24.69,2.76,-27,1
1638700062,2021-12-05 11:27,23.95,978.93,1004.72,214,24.69,2.76,-24,1
1638700123,2021-12-05 11:28,23.95,978.91,1004.70,214,24.68,2.75,-30,1
1638700183,2021-12-05 11:29,23.96,978.93,1004.71,214,24.69,2.76,-29,1
1638700243,2021-12-05 11:30,23.96,978.88,1004.66,214,24.69,2.76,-27,1
1638700364,2021-12-05 11:32,23.98,978.91,1004.69,214,24.69,2.78,-24,1
1638700424,2021-12-05 11:33,24.28,978.90,1004.69,214,24.70,2.96,-26,1
1638700484,2021-12-05 11:34,23.98,978.90,1004.68,214,24.70,2.78,-26,1
1638700544,2021-12-05 11:35,23.98,978.89,1004.67,214,24.69,2.78,-24,1
1638700605,2021-12-05 11:36,23.98,978.86,1004.65,214,24.69,2.78,-26,1
1638700665,2021-12-05 11:37,23.99,978.91,1004.69,214,24.70,2.79,-26,1
1638700785,2021-12-05 11:39,24.00,978.97,1004.75,214,24.70,2.80,-24,1
1638700846,2021-12-05 11:40,24.01,978.99,1004.77,214,24.70,2.80,-23,1
1638700906,2021-12-05 11:41,23.99,978.95,1004.73,214,24.70,2.79,-21,1
1638700966,2021-12-05 11:42,24.01,978.97,1004.75,214,24.69,2.80,-30,1
1638701027,2021-12-05 11:43,24.01,978.93,1004.71,214,24.71,2.81,-27,1
1638701087,2021-12-05 11:44,24.01,978.92,1004.70,214,24.70,2.80,-23,1
1638701147,2021-12-05 11:45,24.01,978.91,1004.69,214,24.71,2.81,-24,1
1638701207,2021-12-05 11:46,24.00,978.93,1004.71,214,24.71,2.81,-24,1
1638701328,2021-12-05 11:48,24.01,978.93,1004.72,214,24.71,2.81,-29,1
1638701388,2021-12-05 11:49,24.01,978.88,1004.67,214,24.70,2.80,-24,1
1638701449,2021-12-05 11:50,24.00,978.87,1004.65,214,24.69,2.79,-27,1
1638701509,2021-12-05 11:51,24.02,978.91,1004.69,214,24.70,2.81,-28,1
1638701569,2021-12-05 11:52,24.03,978.87,1004.66,214,24.70,2.82,-19,1
1638701629,2021-12-05 11:53,24.04,978.96,1004.74,214,24.65,2.78,-27,1
1638701690,2021-12-05 11:54,23.90,978.89,1004.68,214,24.70,2.74,-27,1
1638701810,2021-12-05 11:56,24.02,978.91,1004.69,214,24.71,2.82,-35,1
1638701871,2021-12-05 11:57,24.04,978.97,1004.75,214,24.70,2.82,-25,1
1638701931,2021-12-05 11:58,23.88,978.95,1004.74,214,24.71,2.74,-21,1
1638701991,2021-12-05 11:59,24.06,978.97,1004.75,214,24.71,2.84,-25,1
1638702112,2021-12-05 12:01,24.06,978.93,1004.72,214,24.71,2.84,-29,1
1638702172,2021-12-05 12:02,24.06,979.01,1004.79,214,24.71,2.84,-27,1
1638702293,2021-12-05 12:04,24.12,979.04,1004.83,214,24.71,2.88,-31,1
1638702353,2021-12-05 12:05,24.07,979.04,1004.83,214,24.71,2.84,-28,1
1638702413,2021-12-05 12:06,24.08,979.03,1004.81,214,24.71,2.85,-23,1
1638702473,2021-12-05 12:07,23.99,979.02,1004.81,214,24.71,2.80,-28,1
1638702534,2021-12-05 12:08,24.08,979.04,1004.83,214,24.72,2.86,-30,1
1638702594,2021-12-05 12:09,24.10,979.09,1004.88,214,24.72,2.87,-29,1
1638702654,2021-12-05 12:10,24.21,979.07,1004.85,214,24.72,2.94,-23,1
1638702775,2021-12-05 12:12,24.10,979.10,1004.88,214,24.71,2.86,-25,1
1638702835,2021-12-05 12:13,24.10,979.10,1004.89,214,24.72,2.87,-27,1
1638702896,2021-12-05 12:14,24.09,979.12,1004.90,214,24.71,2.86,-26,1
1638702956,2021-12-05 12:15,24.10,979.11,1004.89,214,24.71,2.86,-24,1
1638703016,2021-12-05 12:16,24.11,979.11,1004.89,214,24.71,2.87,-26,1
1638703076,2021-12-05 12:17,24.28,979.10,1004.88,214,24.71,2.97,-21,1
1638703137,2021-12-05 12:18,24.11,979.11,1004.90,214,24.72,2.88,-23,1
1638703257,2021-12-05 12:20,24.11,979.07,1004.85,214,24.71,2.87,-27,1
1638703318,2021-12-05 12:21,24.11,979.05,1004.83,214,24.71,2.87,-27,1
1638703378,2021-12-05 12:22,24.11,979.07,1004.85,214,24.72,2.88,-27,1
1638703438,2021-12-05 12:23,24.37,979.06,1004.84,214,24.65,2.97,-27,1
1638703498,2021-12-05 12:24,24.12,979.01,1004.79,214,24.71,2.88,-24,1
1638703559,2021-12-05 12:25,24.12,978.96,1004.74,214,24.71,2.88,-29,1
1638703619,2021-12-05 12:26,24.12,978.97,1004.75,214,24.72,2.89,-30,1
1638703679,2021-12-05 12:27,24.13,978.97,1004.75,214,24.72,2.89,-25,1
1638703739,2021-12-05 12:28,24.13,978.93,1004.72,214,24.71,2.88,-25,1
1638703800,2021-12-05 12:30,24.12,978.93,1004.71,214,24.72,2.89,-25,1
1638703860,2021-12-05 12:31,24.39,978.90,1004.68,214,24.72,3.04,-24,1
1638703920,2021-12-05 12:32,24.14,978.92,1004.70,214,24.72,2.90,-27,1
1638703980,2021-12-05 12:33,24.16,978.91,1004.69,214,24.72,2.90,-23,1
1638704041,2021-12-05 12:34,24.14,978.93,1004.71,214,24.71,2.89,-27,1
1638704101,2021-12-05 12:35,24.16,978.96,1004.74,214,24.72,2.91,-26,1
1638704161,2021-12-05 12:36,24.17,978.95,1004.73,214,24.71,2.90,-23,1
1638704222,2021-12-05 12:37,24.17,978.98,1004.77,214,24.72,2.91,-27,1
1638704342,2021-12-05 12:39,24.17,978.98,1004.76,214,24.72,2.91,-24,1
1638704402,2021-12-05 12:40,24.16,978.92,1004.70,214,24.72,2.91,-26,1
1638704463,2021-12-05 12:41,24.19,979.01,1004.80,214,24.71,2.92,-20,1
1638704523,2021-12-05 12:42,24.19,979.01,1004.79,214,24.71,2.91,-27,1
1638704583,2021-12-05 12:43,24.18,979.05,1004.83,214,24.71,2.91,-26,1
1638704704,2021-12-05 12:45,24.19,979.16,1004.95,214,24.71,2.91,-29,1
1638704764,2021-12-05 12:46,24.12,979.16,1004.94,214,24.72,2.89,-20,1
1638704824,2021-12-05 12:47,24.18,979.18,1004.96,214,24.71,2.91,-28,1
1638704885,2021-12-05 12:48,24.19,979.21,1005.00,214,24.71,2.92,-27,1
1638704945,2021-12-05 12:49,24.20,979.22,1005.00,214,24.71,2.92,-27,1
1638705005,2021-12-05 12:50,24.21,979.24,1005.03,214,24.71,2.93,-22,1
1638705126,2021-12-05 12:52,24.21,979.26,1005.04,214,24.71,2.93,-26,1
1638705186,2021-12-05 12:53,24.14,979.25,1005.03,214,24.71,2.89,-25,1
1638705246,2021-12-05 12:54,24.17,979.24,1005.02,214,24.72,2.91,-28,1
1638705306,2021-12-05 12:55,24.22,979.22,1005.00,214,24.71,2.93,-27,1
1638705367,2021-12-05 12:56,24.22,979.23,1005.01,214,24.71,2.93,-29,1
1638705427,2021-12-05 12:57,24.33,979.23,1005.01,214,24.71,3.00,-30,1
1638705487,2021-12-05 12:58,24.24,979.17,1004.95,214,24.71,2.95,-28,1
1638705548,2021-12-05 12:59,24.24,979.25,1005.03,214,24.71,2.95,-27,1
1638705608,2021-12-05 13:00,24.23,979.26,1005.04,214,24.70,2.93,-26,1
1638705668,2021-12-05 13:01,24.24,979.28,1005.07,214,24.71,2.95,-24,1
1638705728,2021-12-05 13:02,24.17,979.25,1005.04,214,24.71,2.90,-23,1
1638705789,2021-12-05 13:03,24.16,979.24,1005.03,214,24.71,2.90,-23,1
1638705849,2021-12-05 13:04,24.25,979.25,1005.04,214,24.71,2.95,-26,1
1638705909,2021-12-05 13:05,24.29,979.26,1005.04,214,24.71,2.97,-25,1
1638705970,2021-12-05 13:06,24.26,979.27,1005.05,214,24.71,2.96,-25,1
1638706030,2021-12-05 13:07,24.28,979.28,1005.07,214,24.71,2.97,-26,1
1638706090,2021-12-05 13:08,24.29,979.33,1005.12,214,24.70,2.96,-22,1
1638706150,2021-12-05 13:09,24.29,979.40,1005.19,214,24.71,2.97,-27,1
1638706211,2021-12-05 13:10,24.30,979.42,1005.20,214,24.71,2.98,-26,1
1638706271,2021-12-05 13:11,24.30,979.43,1005.22,214,24.70,2.97,-26,1
1638706331,2021-12-05 13:12,24.31,979.48,1005.27,214,24.71,2.99,-26,1
1638706392,2021-12-05 13:13,24.30,979.50,1005.28,214,24.70,2.97,-25,1
1638706452,2021-12-05 13:14,24.30,979.52,1005.31,214,24.71,2.98,-26,1
1638706512,2021-12-05 13:15,24.29,979.56,1005.34,214,24.69,2.96,-28,1
1638706572,2021-12-05 13:16,24.29,979.59,1005.38,214,24.70,2.96,-26,1
1638706633,2021-12-05 13:17,24.31,979.61,1005.39,214,24.69,2.97,-28,1
1638706693,2021-12-05 13:18,24.21,979.62,1005.40,214,24.71,2.93,-28,1
1638706753,2021-12-05 13:19,24.32,979.66,1005.45,214,24.71,2.99,-31,1
1638706813,2021-12-05 13:20,24.30,979.65,1005.43,214,24.70,2.97,-25,1
1638706874,2021-12-05 13:21,24.32,979.69,1005.47,214,24.70,2.98,-25,1
1638706934,2021-12-05 13:22,24.36,979.68,1005.46,214,24.70,3.01,-27,1
1638706994,2021-12-05 13:23,24.32,979.71,1005.49,214,24.71,2.99,-25,1
1638707055,2021-12-05 13:24,24.32,979.68,1005.46,214,24.70,2.98,-25,1
1638707115,2021-12-05 13:25,24.36,979.69,1005.47,214,24.70,3.01,-27,1
1638707175,2021-12-05 13:26,24.33,979.62,1005.40,214,24.70,2.99,-29,1
1638707235,2021-12-05 13:27,24.34,979.63,1005.42,214,24.71,3.00,-30,1
1638707296,2021-12-05 13:28,24.35,979.61,1005.39,214,24.70,3.00,-23,1
1638707356,2021-12-05 13:29,24.48,979.61,1005.40,214,24.70,3.08,-28,1
1638707416,2021-12-05 13:30,24.34,979.59,1005.37,214,24.70,3.00,-29,1
1638707477,2021-12-05 13:31,24.43,979.61,1005.39,214,24.70,3.05,-27,1
1638707537,2021-12-05 13:32,24.35,979.62,1005.41,214,24.70,3.00,-27,1
1638707597,2021-12-05 13:33,24.35,979.61,1005.40,214,24.69,2.99,-29,1
1638707657,2021-12-05 13:34,24.36,979.63,1005.41,214,24.70,3.01,-27,1
1638707718,2021-12-05 13:35,24.37,979.62,1005.40,214,24.70,3.01,-25,1
1638707778,2021-12-05 13:36,24.36,979.66,1005.44,214,24.69,3.00,-25,1
1638707838,2021-12-05 13:37,24.36,979.64,1005.43,214,24.69,3.00,-27,1
1638707899,2021-12-05 13:38,24.37,979.66,1005.44,214,24.69,3.01,-28,1
1638707959,2021-12-05 13:39,24.40,979.62,1005.41,214,24.69,3.02,-24,1
1638708019,2021-12-05 13:40,24.21,979.61,1005.40,214,24.70,2.92,-27,1
1638708079,2021-12-05 13:41,24.38,979.62,1005.40,214,24.69,3.01,-27,1
1638708140,2021-12-05 13:42,24.40,979.59,1005.38,214,24.69,3.02,-26,1
1638708200,2021-12-05 13:43,24.40,979.63,1005.41,214,24.69,3.02,-26,1
1638708260,2021-12-05 13:44,24.40,979.58,1005.36,214,24.69,3.02,-29,1
1638708321,2021-12-05 13:45,24.38,979.60,1005.38,214,24.69,3.01,-25,1
1638708381,2021-12-05 13:46,24.41,979.62,1005.40,214,24.69,3.03,-28,1
1638708444,2021-12-05 13:47,24.40,979.58,1005.36,214,24.69,3.02,-22,1
1638708505,2021-12-05 13:48,24.38,979.58,1005.36,214,24.69,3.01,-31,1
1638708625,2021-12-05 13:50,24.41,979.56,1005.34,214,24.69,3.03,-27,1
1638708685,2021-12-05 13:51,24.41,979.56,1005.34,214,24.68,3.02,-27,1
1638708745,2021-12-05 13:52,24.41,979.58,1005.36,214,24.69,3.03,-22,1
1638708806,2021-12-05 13:53,24.43,979.54,1005.32,214,24.67,3.02,-26,1
1638708866,2021-12-05 13:54,24.47,979.55,1005.33,214,24.69,3.06,-25,1
1638708926,2021-12-05 13:55,24.43,979.58,1005.36,214,24.69,3.04,-25,1
1638708987,2021-12-05 13:56,24.43,979.53,1005.31,214,24.69,3.04,-27,1
1638709047,2021-12-05 13:57,24.43,979.53,1005.32,214,24.68,3.03,-29,1
1638709107,2021-12-05 13:58,24.43,979.54,1005.33,214,24.69,3.04,-24,1
1638709167,2021-12-05 13:59,24.43,979.54,1005.32,214,24.68,3.03,-26,1
1638709228,2021-12-05 14:00,24.44,979.50,1005.28,214,24.68,3.04,-23,1
1638709288,2021-12-05 14:01,24.45,979.45,1005.24,214,24.68,3.04,-23,1
1638709348,2021-12-05 14:02,24.45,979.47,1005.25,214,24.68,3.04,-25,1
1638709408,2021-12-05 14:03,24.45,979.45,1005.23,214,24.68,3.04,-28,1
1638709469,2021-12-05 14:04,24.44,979.41,1005.20,214,24.68,3.04,-27,1
1638709529,2021-12-05 14:05,24.45,979.44,1005.22,214,24.67,3.03,-25,1
1638709589,2021-12-05 14:06,24.45,979.46,1005.24,214,24.68,3.04,-25,1
1638709649,2021-12-05 14:07,24.44,979.43,1005.22,214,24.68,3.04,-24,1
1638709710,2021-12-05 14:08,24.46,979.42,1005.20,214,24.68,3.05,-26,1
1638709770,2021-12-05 14:09,24.58,979.44,1005.22,214,24.68,3.12,-29,1
1638709830,2021-12-05 14:10,24.46,979.38,1005.16,214,24.68,3.05,-25,1
1638709890,2021-12-05 14:11,24.45,979.40,1005.18,214,24.67,3.03,-23,1
1638709951,2021-12-05 14:12,24.46,979.34,1005.12,214,24.68,3.05,-25,1
1638710071,2021-12-05 14:14,24.46,979.35,1005.13,214,24.68,3.05,-23,1
1638710131,2021-12-05 14:15,24.45,979.32,1005.10,214,24.68,3.04,-28,1
1638710191,2021-12-05 14:16,24.31,979.35,1005.13,214,24.67,2.95,-22,1
1638710252,2021-12-05 14:17,24.47,979.35,1005.14,214,24.68,3.05,-27,1
1638710312,2021-12-05 14:18,24.48,979.35,1005.13,214,24.67,3.05,-27,1
1638710372,2021-12-05 14:19,24.48,979.41,1005.19,214,24.68,3.06,-27,1
1638710432,2021-12-05 14:20,24.48,979.34,1005.12,214,24.68,3.06,-24,1
1638710492,2021-12-05 14:21,24.49,979.38,1005.16,214,24.65,3.04,-28,1
1638710552,2021-12-05 14:22,24.48,979.31,1005.09,214,24.67,3.05,-27,1
1638710612,2021-12-05 14:23,24.50,979.30,1005.08,214,24.67,3.06,-27,1
1638710733,2021-12-05 14:25,24.50,979.34,1005.12,214,24.67,3.06,-29,1
1638710793,2021-12-05 14:26,24.50,979.38,1005.16,214,24.67,3.06,-29,1
1638710853,2021-12-05 14:27,24.49,979.43,1005.22,214,24.67,3.06,-26,1
1638710913,2021-12-05 14:28,24.51,979.40,1005.19,214,24.66,3.06,-24,1
1638710973,2021-12-05 14:29,24.50,979.47,1005.25,214,24.67,3.06,-27,1
1638711033,2021-12-05 14:30,24.52,979.51,1005.29,214,24.67,3.07,-26,1
1638711093,2021-12-05 14:31,24.51,979.50,1005.28,214,24.67,3.07,-24,1
1638711153,2021-12-05 14:32,24.52,979.49,1005.27,214,24.67,3.07,-32,1
1638711213,2021-12-05 14:33,24.52,979.50,1005.28,214,24.67,3.07,-23,1
1638711273,2021-12-05 14:34,24.53,979.54,1005.32,214,24.67,3.08,-30,1
1638711334,2021-12-05 14:35,24.53,979.56,1005.35,214,24.67,3.08,-25,1
1638711394,2021-12-05 14:36,24.53,979.53,1005.31,214,24.67,3.08,-24,1
1638711454,2021-12-05 14:37,24.53,979.50,1005.29,214,24.67,3.08,-23,1
1638711514,2021-12-05 14:38,24.54,979.48,1005.26,214,24.67,3.08,-30,1
1638711574,2021-12-05 14:39,24.52,979.49,1005.27,214,24.67,3.07,-22,1
1638711634,2021-12-05 14:40,24.54,979.45,1005.23,214,24.67,3.08,-28,1
1638711694,2021-12-05 14:41,24.54,979.46,1005.24,214,24.67,3.08,-24,1
1638711754,2021-12-05 14:42,24.55,979.50,1005.28,214,24.67,3.09,-23,1
1638711814,2021-12-05 14:43,24.56,979.50,1005.29,214,24.67,3.10,-23,1
1638711874,2021-12-05 14:44,24.71,979.51,1005.29,214,24.67,3.18,-27,1
1638711935,2021-12-05 14:45,24.55,979.55,1005.34,214,24.67,3.09,-29,1
1638711995,2021-12-05 14:46,24.56,979.60,1005.38,214,24.66,3.09,-29,1
1638712055,2021-12-05 14:47,24.55,979.60,1005.39,214,24.67,3.09,-23,1
1638712115,2021-12-05 14:48,24.55,979.65,1005.43,214,24.67,3.09,-24,1
1638712175,2021-12-05 14:49,24.55,979.65,1005.44,214,24.67,3.09,-27,1
1638712295,2021-12-05 14:51,24.57,979.63,1005.41,214,24.67,3.10,-24,1
1638712355,2021-12-05 14:52,24.57,979.61,1005.39,214,24.67,3.10,-21,1
1638712415,2021-12-05 14:53,24.66,979.59,1005.37,214,24.66,3.14,-27,1
1638712476,2021-12-05 14:54,24.57,979.58,1005.36,214,24.67,3.10,-25,1
1638712536,2021-12-05 14:55,24.57,979.57,1005.35,214,24.67,3.10,-26,1
1638712596,2021-12-05 14:56,24.58,979.59,1005.37,214,24.66,3.10,-29,1
1638712656,2021-12-05 14:57,24.59,979.59,1005.38,214,24.67,3.12,-25,1
1638712716,2021-12-05 14:58,24.59,979.57,1005.35,214,24.67,3.12,-28,1
1638712779,2021-12-05 14:59,24.60,979.59,1005.38,214,24.67,3.12,-32,1
1638712839,2021-12-05 15:00,24.60,979.59,1005.38,214,24.66,3.11,-27,1
1638712899,2021-12-05 15:01,24.58,979.57,1005.35,214,24.66,3.10,-21,1
1638712959,2021-12-05 15:02,24.60,979.58,1005.36,214,24.66,3.11,-26,1
1638713020,2021-12-05 15:03,24.61,979.59,1005.38,214,24.67,3.13,-29,1
1638713080,2021-12-05 15:04,24.75,979.61,1005.39,214,24.67,3.20,-24,1
1638713140,2021-12-05 15:05,24.46,979.61,1005.40,214,24.67,3.04,-27,1
1638713201,2021-12-05 15:06,24.63,979.64,1005.42,214,24.66,3.13,-27,1
1638713261,2021-12-05 15:07,24.61,979.64,1005.42,214,24.67,3.13,-29,1
1638713381,2021-12-05 15:09,24.60,979.63,1005.41,214,24.66,3.11,-24,1
1638713502,2021-12-05 15:11,24.45,979.68,1005.46,214,24.67,3.03,-25,1
1638713562,2021-12-05 15:12,24.61,979.69,1005.47,214,24.67,3.13,-29,1
1638713622,2021-12-05 15:13,24.62,979.72,1005.50,214,24.66,3.13,-28,1
1638713683,2021-12-05 15:14,24.63,979.77,1005.55,214,24.66,3.13,-26,1
1638713743,2021-12-05 15:15,24.68,979.71,1005.50,214,24.66,3.16,-29,1
1638713803,2021-12-05 15:16,24.77,979.66,1005.44,214,24.67,3.22,-30,1
1638713863,2021-12-05 15:17,24.63,979.68,1005.47,214,24.67,3.13,-31,1
1638713924,2021-12-05 15:18,24.93,979.65,1005.44,214,24.67,3.31,-20,1
1638713984,2021-12-05 15:19,24.64,979.71,1005.50,214,24.67,3.14,-28,1
1638714044,2021-12-05 15:20,24.65,979.68,1005.46,214,24.65,3.13,-26,1
1638714105,2021-12-05 15:21,24.65,979.71,1005.50,214,24.66,3.14,-28,1
1638714165,2021-12-05 15:22,24.67,979.73,1005.51,214,24.66,3.15,-25,1
1638714225,2021-12-05 15:23,24.48,979.73,1005.52,214,24.67,3.05,-28,1
1638714285,2021-12-05 15:24,24.66,979.71,1005.49,214,24.66,3.14,-30,1
1638714346,2021-12-05 15:25,24.67,979.71,1005.49,214,24.67,3.16,-26,1
1638714406,2021-12-05 15:26,24.67,979.75,1005.53,214,24.67,3.16,-18,1
1638714466,2021-12-05 15:27,24.67,979.76,1005.54,214,24.66,3.15,-23,1
1638714527,2021-12-05 15:28,24.66,979.78,1005.56,214,24.66,3.14,-27,1
1638714587,2021-12-05 15:29,24.64,979.80,1005.59,214,24.67,3.14,-23,1
1638714647,2021-12-05 15:30,24.67,979.79,1005.57,214,24.67,3.16,-22,1
1638714707,2021-12-05 15:31,24.67,979.80,1005.58,214,24.67,3.16,-24,1
1638714768,2021-12-05 15:32,24.66,979.77,1005.56,214,24.67,3.15,-29,1
1638714828,2021-12-05 15:33,24.82,979.80,1005.58,214,24.67,3.25,-25,1
1638714888,2021-12-05 15:34,24.67,979.78,1005.57,214,24.67,3.16,-27,1
1638714948,2021-12-05 15:35,24.63,979.78,1005.56,214,24.67,3.13,-27,1
1638715009,2021-12-05 15:36,24.68,979.78,1005.56,214,24.68,3.17,-23,1
1638715069,2021-12-05 15:37,24.68,979.80,1005.58,214,24.68,3.17,-22,1
1638715129,2021-12-05 15:38,24.68,979.79,1005.57,214,24.67,3.17,-28,1
1638715190,2021-12-05 15:39,24.67,979.81,1005.59,214,24.67,3.16,-24,1
1638715310,2021-12-05 15:41,24.68,979.84,1005.63,214,24.68,3.17,-26,1
1638715370,2021-12-05 15:42,24.69,979.90,1005.68,214,24.68,3.18,-23,1
1638715431,2021-12-05 15:43,24.78,979.93,1005.71,214,24.68,3.23,-23,1
1638715491,2021-12-05 15:44,24.69,979.94,1005.72,214,24.67,3.17,-20,1
1638715551,2021-12-05 15:45,24.69,979.95,1005.74,214,24.67,3.17,-25,1
1638715672,2021-12-05 15:47,24.70,979.98,1005.77,214,24.68,3.19,-27,1
1638715732,2021-12-05 15:48,24.69,979.98,1005.76,214,24.67,3.17,-23,1
1638715792,2021-12-05 15:49,24.69,980.00,1005.78,214,24.68,3.18,-28,1
1638715853,2021-12-05 15:50,24.71,979.98,1005.76,214,24.68,3.19,-26,1
1638715913,2021-12-05 15:51,24.69,979.99,1005.77,214,24.68,3.18,-28,1
1638715973,2021-12-05 15:52,24.66,979.99,1005.78,214,24.68,3.16,-25,1
1638716034,2021-12-05 15:53,24.70,980.01,1005.79,214,24.68,3.19,-22,1
1638716094,2021-12-05 15:54,24.71,980.03,1005.81,214,24.68,3.19,-22,1
1638716154,2021-12-05 15:55,24.70,980.02,1005.81,214,24.67,3.18,-31,1
1638716214,2021-12-05 15:56,24.71,980.05,1005.84,214,24.67,3.18,-26,1
1638716275,2021-12-05 15:57,24.68,980.07,1005.85,214,24.68,3.17,-25,1
1638716335,2021-12-05 15:58,24.70,980.13,1005.92,214,24.68,3.19,-28,1
1638716395,2021-12-05 15:59,24.73,980.07,1005.86,214,24.67,3.20,-28,1
1638716456,2021-12-05 16:00,24.72,980.13,1005.91,214,24.68,3.20,-27,1
1638716516,2021-12-05 16:01,24.72,980.17,1005.95,214,24.68,3.20,-25,1
1638716576,2021-12-05 16:02,24.48,980.19,1005.98,214,24.68,3.06,-23,1
1638716636,2021-12-05 16:03,24.71,980.13,1005.91,214,24.68,3.19,-26,1
1638716697,2021-12-05 16:04,24.72,980.13,1005.92,214,24.68,3.20,-26,1
1638716757,2021-12-05 16:05,24.71,980.18,1005.96,214,24.67,3.18,-26,1
1638716817,2021-12-05 16:06,24.73,980.18,1005.96,214,24.68,3.21,-24,1
1638716877,2021-12-05 16:07,24.74,980.21,1005.99,214,24.68,3.21,-27,1
1638716938,2021-12-05 16:08,24.74,980.22,1006.00,214,24.68,3.21,-24,1
1638716998,2021-12-05 16:09,24.75,980.24,1006.02,214,24.68,3.21,-26,1
1638717058,2021-12-05 16:10,24.72,980.27,1006.06,214,24.69,3.21,-26,1
1638717118,2021-12-05 16:11,24.74,980.23,1006.01,214,24.68,3.21,-29,1
1638717179,2021-12-05 16:12,24.74,980.26,1006.05,214,24.67,3.20,-22,1
1638717239,2021-12-05 16:13,24.87,980.28,1006.06,214,24.68,3.28,-24,1
1638717299,2021-12-05 16:14,24.76,980.29,1006.07,214,24.68,3.22,-27,1
1638717360,2021-12-05 16:16,24.74,980.34,1006.13,214,24.68,3.21,-27,1
1638717420,2021-12-05 16:17,24.65,980.36,1006.14,214,24.68,3.16,-24,1
1638717480,2021-12-05 16:18,24.76,980.38,1006.17,214,24.68,3.22,-26,1
1638717540,2021-12-05 16:19,24.75,980.43,1006.22,214,24.68,3.21,-31,1
1638717600,2021-12-05 16:20,24.76,980.44,1006.22,214,24.68,3.22,-30,1
1638717661,2021-12-05 16:21,24.77,980.47,1006.26,214,24.69,3.23,-28,1
1638717721,2021-12-05 16:22,25.05,980.46,1006.24,214,24.68,3.39,-23,1
1638717781,2021-12-05 16:23,24.76,980.47,1006.26,214,24.68,3.22,-27,1
1638717841,2021-12-05 16:24,24.76,980.45,1006.23,214,24.68,3.22,-23,1
1638717902,2021-12-05 16:25,24.77,980.49,1006.27,214,24.68,3.22,-21,1
1638717962,2021-12-05 16:26,24.77,980.47,1006.25,214,24.68,3.22,-25,1
1638718022,2021-12-05 16:27,24.77,980.49,1006.28,214,24.68,3.22,-22,1
1638718083,2021-12-05 16:28,24.77,980.56,1006.34,214,24.68,3.22,-27,1
1638718143,2021-12-05 16:29,24.69,980.54,1006.33,214,24.69,3.19,-30,1
1638718203,2021-12-05 16:30,24.78,980.54,1006.32,214,24.68,3.23,-24,1
1638718263,2021-12-05 16:31,24.77,980.54,1006.32,214,24.68,3.22,-25,1
1638718324,2021-12-05 16:32,24.77,980.57,1006.35,214,24.68,3.22,-31,1
1638718384,2021-12-05 16:33,24.68,980.51,1006.30,214,24.68,3.17,-31,1
1638718444,2021-12-05 16:34,24.78,980.54,1006.32,214,24.68,3.23,-27,1
1638718504,2021-12-05 16:35,24.79,980.55,1006.33,214,24.68,3.24,-30,1
1638718565,2021-12-05 16:36,24.78,980.58,1006.37,214,24.69,3.24,-29,1
1638718625,2021-12-05 16:37,24.78,980.59,1006.38,214,24.68,3.23,-26,1
1638718685,2021-12-05 16:38,24.75,980.60,1006.39,214,24.68,3.21,-30,1
1638718746,2021-12-05 16:39,24.79,980.59,1006.37,214,24.68,3.24,-30,1
1638718806,2021-12-05 16:40,24.78,980.60,1006.38,214,24.69,3.24,-29,1
1638718866,2021-12-05 16:41,24.79,980.60,1006.38,214,24.68,3.24,-26,1
1638718926,2021-12-05 16:42,24.78,980.57,1006.35,214,24.67,3.22,-30,1
1638718987,2021-12-05 16:43,24.79,980.61,1006.39,214,24.68,3.24,-24,1
1638719047,2021-12-05 16:44,24.79,980.60,1006.38,214,24.68,3.24,-25,1
1638719107,2021-12-05 16:45,24.80,980.58,1006.37,214,24.67,3.23,-28,1
1638719167,2021-12-05 16:46,24.79,980.58,1006.37,214,24.68,3.24,-21,1
1638719228,2021-12-05 16:47,24.66,980.61,1006.40,214,24.68,3.16,-27,1
1638719288,2021-12-05 16:48,24.79,980.62,1006.41,214,24.68,3.24,-25,1
1638719348,2021-12-05 16:49,24.79,980.61,1006.40,214,24.68,3.24,-20,1
1638719409,2021-12-05 16:50,24.79,980.61,1006.39,214,24.67,3.23,-27,1
1638719469,2021-12-05 16:51,24.81,980.67,1006.45,214,24.68,3.25,-29,1
1638719529,2021-12-05 16:52,24.81,980.69,1006.48,214,24.67,3.24,-30,1
1638719589,2021-12-05 16:53,24.80,980.69,1006.48,214,24.67,3.23,-31,1
1638719650,2021-12-05 16:54,24.81,980.70,1006.49,214,24.67,3.24,-26,1
1638719710,2021-12-05 16:55,24.80,980.73,1006.51,214,24.67,3.23,-24,1
1638719770,2021-12-05 16:56,24.81,980.74,1006.52,214,24.66,3.23,-29,1
1638719831,2021-12-05 16:57,24.81,980.75,1006.53,214,24.67,3.24,-24,1
1638719891,2021-12-05 16:58,24.79,980.74,1006.52,214,24.67,3.23,-25,1
1638719951,2021-12-05 16:59,24.79,980.71,1006.49,214,24.67,3.23,-20,1
1638720011,2021-12-05 17:00,24.81,980.69,1006.47,214,24.67,3.24,-25,1
1638720072,2021-12-05 17:01,24.83,980.67,1006.45,214,24.68,3.26,-31,1
1638720132,2021-12-05 17:02,24.81,980.69,1006.47,214,24.67,3.24,-28,1
1638720252,2021-12-05 17:04,24.79,980.69,1006.47,214,24.66,3.22,-23,1
1638720313,2021-12-05 17:05,24.81,980.69,1006.47,214,24.67,3.24,-27,1
1638720373,2021-12-05 17:06,25.00,980.69,1006.47,214,24.66,3.34,-24,1
1638720433,2021-12-05 17:07,24.80,980.71,1006.49,214,24.67,3.23,-28,1
1638720494,2021-12-05 17:08,24.81,980.69,1006.48,214,24.67,3.24,-22,1
1638720554,2021-12-05 17:09,24.80,980.68,1006.46,214,24.66,3.23,-24,1
1638720614,2021-12-05 17:10,24.76,980.66,1006.44,214,24.66,3.20,-27,1
1638720674,2021-12-05 17:11,24.98,980.66,1006.44,214,24.67,3.33,-23,1
1638720734,2021-12-05 17:12,24.80,980.65,1006.43,214,24.66,3.23,-29,1
1638720795,2021-12-05 17:13,24.82,980.63,1006.42,214,24.66,3.24,-23,1
1638720855,2021-12-05 17:14,24.80,980.59,1006.37,214,24.67,3.23,-26,1
1638720915,2021-12-05 17:15,24.72,980.58,1006.37,214,24.66,3.18,-27,1
1638720975,2021-12-05 17:16,24.80,980.57,1006.36,214,24.66,3.23,-25,1
1638721036,2021-12-05 17:17,24.81,980.56,1006.34,214,24.66,3.23,-27,1
1638721096,2021-12-05 17:18,24.71,980.55,1006.33,214,24.66,3.18,-24,1
1638721156,2021-12-05 17:19,24.79,980.54,1006.33,214,24.65,3.21,-26,1
1638721217,2021-12-05 17:20,24.81,980.52,1006.30,214,24.66,3.23,-25,1
1638721277,2021-12-05 17:21,24.83,980.50,1006.28,214,24.67,3.25,-27,1
1638721337,2021-12-05 17:22,24.78,980.50,1006.29,214,24.66,3.21,-19,1
1638721458,2021-12-05 17:24,24.81,980.50,1006.28,214,24.66,3.23,-24,1
1638721518,2021-12-05 17:25,24.80,980.50,1006.28,214,24.66,3.23,-27,1
1638721578,2021-12-05 17:26,24.79,980.51,1006.29,214,24.66,3.22,-19,1
1638721638,2021-12-05 17:27,24.81,980.51,1006.30,214,24.66,3.23,-23,1
1638721699,2021-12-05 17:28,24.82,980.49,1006.28,214,24.66,3.24,-28,1
1638721759,2021-12-05 17:29,24.67,980.53,1006.32,214,24.66,3.15,-21,1
1638721819,2021-12-05 17:30,24.81,980.56,1006.34,214,24.66,3.23,-23,1
1638721880,2021-12-05 17:31,24.81,980.55,1006.33,214,24.66,3.23,-26,1
1638721940,2021-12-05 17:32,24.81,980.57,1006.36,214,24.66,3.23,-26,1
1638722060,2021-12-05 17:34,24.82,980.59,1006.37,214,24.66,3.24,-30,1
1638722121,2021-12-05 17:35,24.48,980.55,1006.34,214,24.66,3.04,-27,1
1638722181,2021-12-05 17:36,24.83,980.56,1006.34,214,24.65,3.24,-30,1
1638722241,2021-12-05 17:37,24.83,980.58,1006.36,214,24.65,3.24,-27,1
1638722301,2021-12-05 17:38,24.82,980.56,1006.34,214,24.65,3.23,-32,1
1638722362,2021-12-05 17:39,24.83,980.62,1006.40,214,24.66,3.24,-25,1
1638722422,2021-12-05 17:40,24.84,980.61,1006.39,214,24.66,3.25,-29,1
1638722482,2021-12-05 17:41,24.82,980.62,1006.40,214,24.66,3.24,-24,1
1638722543,2021-12-05 17:42,24.83,980.62,1006.40,214,24.65,3.24,-28,1
1638722603,2021-12-05 17:43,24.83,980.64,1006.42,214,24.66,3.24,-28,1
1638722663,2021-12-05 17:44,24.83,980.68,1006.47,214,24.66,3.24,-23,1
1638722723,2021-12-05 17:45,25.07,980.65,1006.43,214,24.66,3.38,-24,1
1638722784,2021-12-05 17:46,24.83,980.60,1006.38,214,24.66,3.24,-29,1
1638722844,2021-12-05 17:47,24.83,980.60,1006.39,214,24.66,3.24,-26,1
1638722904,2021-12-05 17:48,24.97,980.61,1006.39,214,24.67,3.33,-26,1
1638722965,2021-12-05 17:49,24.84,980.58,1006.36,214,24.66,3.25,-30,1
1638723025,2021-12-05 17:50,24.85,980.62,1006.40,214,24.66,3.26,-22,1
1638723145,2021-12-05 17:52,24.84,980.61,1006.39,214,24.66,3.25,-20,1
1638723206,2021-12-05 17:53,24.83,980.62,1006.40,214,24.66,3.24,-30,1
1638723266,2021-12-05 17:54,24.95,980.61,1006.39,214,24.65,3.30,-22,1
1638723326,2021-12-05 17:55,24.94,980.58,1006.37,214,24.66,3.31,-22,1
1638723386,2021-12-05 17:56,24.83,980.62,1006.40,214,24.66,3.24,-27,1
1638723447,2021-12-05 17:57,24.83,980.64,1006.42,214,24.67,3.25,-24,1
1638723507,2021-12-05 17:58,24.84,980.69,1006.48,214,24.66,3.25,-20,1
1638723567,2021-12-05 17:59,24.87,980.75,1006.53,214,24.66,3.26,-24,1
1638723628,2021-12-05 18:00,24.85,980.77,1006.55,214,24.66,3.26,-28,1
1638723688,2021-12-05 18:01,24.84,980.76,1006.54,214,24.66,3.25,-28,1
1638723748,2021-12-05 18:02,24.83,980.78,1006.57,214,24.66,3.24,-25,1
1638723808,2021-12-05 18:03,24.85,980.79,1006.57,214,24.66,3.26,-28,1
1638723869,2021-12-05 18:04,24.85,980.76,1006.55,214,24.66,3.26,-27,1
1638723929,2021-12-05 18:05,24.85,980.76,1006.54,214,24.66,3.26,-23,1
1638723989,2021-12-05 18:06,25.03,980.75,1006.54,214,24.65,3.35,-29,1
1638724050,2021-12-05 18:07,24.85,980.79,1006.57,214,24.66,3.26,-27,1
1638724110,2021-12-05 18:08,24.87,980.77,1006.55,214,24.66,3.26,-27,1
1638724170,2021-12-05 18:09,24.85,980.77,1006.55,214,24.66,3.26,-27,1
1638724230,2021-12-05 18:10,24.88,980.73,1006.51,214,24.66,3.27,-26,1
1638724291,2021-12-05 18:11,24.84,980.73,1006.51,214,24.67,3.26,-25,1
1638724351,2021-12-05 18:12,24.87,980.72,1006.51,214,24.67,3.27,-23,1
1638724411,2021-12-05 18:13,24.85,980.70,1006.49,214,24.66,3.26,-28,1
1638724471,2021-12-05 18:14,24.84,980.72,1006.50,214,24.67,3.26,-24,1
1638724531,2021-12-05 18:15,24.85,980.67,1006.45,214,24.66,3.26,-22,1
1638724591,2021-12-05 18:16,24.88,980.67,1006.46,214,24.67,3.28,-24,1
1638724652,2021-12-05 18:17,24.87,980.71,1006.49,214,24.66,3.26,-28,1
1638724712,2021-12-05 18:18,24.87,980.72,1006.51,214,24.66,3.26,-26,1
1638724772,2021-12-05 18:19,24.88,980.69,1006.48,214,24.67,3.28,-24,1
1638724832,2021-12-05 18:20,24.88,980.70,1006.49,214,24.66,3.27,-31,1
1638724892,2021-12-05 18:21,24.88,980.72,1006.50,214,24.67,3.28,-26,1
1638724953,2021-12-05 18:22,24.88,980.75,1006.54,214,24.66,3.27,-28,1
1638725013,2021-12-05 18:23,24.94,980.76,1006.54,214,24.66,3.31,-25,1
1638725073,2021-12-05 18:24,24.88,980.82,1006.60,214,24.66,3.27,-21,1
1638725134,2021-12-05 18:25,24.87,980.81,1006.59,214,24.66,3.26,-25,1
1638725194,2021-12-05 18:26,25.00,980.82,1006.60,214,24.66,3.34,-27,1
1638725254,2021-12-05 18:27,24.89,980.76,1006.54,214,24.67,3.28,-30,1
1638725314,2021-12-05 18:28,24.85,980.77,1006.56,214,24.67,3.27,-27,1
1638725375,2021-12-05 18:29,24.93,980.76,1006.54,214,24.67,3.31,-26,1
1638725435,2021-12-05 18:30,24.89,980.76,1006.55,214,24.67,3.28,-27,1
1638725495,2021-12-05 18:31,24.96,980.75,1006.54,214,24.67,3.33,-31,1
1638725555,2021-12-05 18:32,24.90,980.75,1006.53,214,24.67,3.29,-29,1
1638725616,2021-12-05 18:33,24.90,980.73,1006.51,214,24.66,3.28,-21,1
1638725676,2021-12-05 18:34,24.93,980.75,1006.53,214,24.67,3.31,-22,1
1638725736,2021-12-05 18:35,24.89,980.71,1006.50,214,24.67,3.28,-27,1
1638725796,2021-12-05 18:36,24.89,980.70,1006.48,214,24.67,3.28,-31,1
1638725857,2021-12-05 18:37,24.90,980.68,1006.46,214,24.67,3.29,-29,1
1638725917,2021-12-05 18:38,24.90,980.68,1006.47,214,24.66,3.28,-22,1
1638725977,2021-12-05 18:39,24.90,980.70,1006.49,214,24.67,3.29,-28,1
1638726038,2021-12-05 18:40,24.90,980.73,1006.51,214,24.67,3.29,-29,1
1638726098,2021-12-05 18:41,24.89,980.74,1006.53,214,24.67,3.28,-27,1
1638726158,2021-12-05 18:42,24.88,980.73,1006.51,214,24.67,3.28,-28,1
1638726218,2021-12-05 18:43,24.89,980.74,1006.52,214,24.67,3.28,-27,1
1638726279,2021-12-05 18:44,24.89,980.72,1006.50,214,24.67,3.28,-29,1
1638726339,2021-12-05 18:45,24.89,980.70,1006.48,214,24.67,3.28,-25,1
1638726399,2021-12-05 18:46,24.89,980.72,1006.50,214,24.67,3.28,-23,1
1638726460,2021-12-05 18:47,24.90,980.72,1006.50,214,24.67,3.29,-25,1
1638726520,2021-12-05 18:48,24.91,980.73,1006.51,214,24.68,3.31,-26,1
1638726640,2021-12-05 18:50,24.91,980.76,1006.55,214,24.67,3.30,-26,1
1638726701,2021-12-05 18:51,25.07,980.76,1006.55,214,24.68,3.40,-28,1
1638726821,2021-12-05 18:53,24.92,980.74,1006.53,214,24.68,3.31,-27,1
1638726882,2021-12-05 18:54,24.91,980.73,1006.51,214,24.68,3.31,-22,1
1638726942,2021-12-05 18:55,24.91,980.74,1006.52,214,24.68,3.31,-27,1
1638727002,2021-12-05 18:56,24.92,980.72,1006.50,214,24.69,3.32,-24,1
1638727062,2021-12-05 18:57,24.91,980.67,1006.45,214,24.69,3.31,-30,1
1638727123,2021-12-05 18:58,24.92,980.67,1006.46,214,24.69,3.32,-30,1
1638727183,2021-12-05 18:59,24.94,980.69,1006.47,214,24.69,3.33,-23,1
1638727243,2021-12-05 19:00,24.97,980.66,1006.44,214,24.70,3.35,-28,1
1638727303,2021-12-05 19:01,24.98,980.66,1006.44,214,24.70,3.36,-27,1
1638727364,2021-12-05 19:02,24.97,980.67,1006.45,214,24.70,3.35,-30,1
1638727424,2021-12-05 19:03,25.01,980.70,1006.48,214,24.71,3.39,-22,1
1638727484,2021-12-05 19:04,25.02,980.67,1006.45,214,24.72,3.40,-28,1
1638727545,2021-12-05 19:05,25.01,980.65,1006.44,214,24.72,3.40,-24,1
1638727665,2021-12-05 19:07,25.10,980.70,1006.48,214,24.73,3.46,-30,1
1638727725,2021-12-05 19:08,25.12,980.71,1006.49,214,24.73,3.47,-23,1
1638727786,2021-12-05 19:09,25.13,980.74,1006.52,214,24.75,3.49,-27,1
1638727846,2021-12-05 19:10,25.13,980.75,1006.53,214,24.75,3.49,-25,1
1638727906,2021-12-05 19:11,25.18,980.78,1006.57,214,24.75,3.52,-29,1
1638727966,2021-12-05 19:12,25.19,980.77,1006.56,214,24.77,3.54,-27,1
1638728027,2021-12-05 19:13,25.19,980.75,1006.54,214,24.77,3.54,-26,1
1638728087,2021-12-05 19:14,25.20,980.75,1006.54,214,24.77,3.55,-28,1
1638728147,2021-12-05 19:15,25.22,980.76,1006.55,214,24.78,3.57,-25,1
1638728208,2021-12-05 19:16,25.27,980.78,1006.57,214,24.78,3.59,-26,1
1638728268,2021-12-05 19:17,25.23,980.81,1006.60,214,24.79,3.58,-27,1
1638728328,2021-12-05 19:18,25.24,980.85,1006.63,214,24.79,3.58,-24,1
1638728388,2021-12-05 19:19,25.25,980.87,1006.65,214,24.80,3.60,-21,1
1638728509,2021-12-05 19:21,25.24,980.90,1006.68,214,24.81,3.60,-29,1
1638728569,2021-12-05 19:22,25.24,980.91,1006.69,214,24.80,3.59,-27,1
1638728630,2021-12-05 19:23,25.20,980.91,1006.69,214,24.81,3.58,-28,1
1638728690,2021-12-05 19:24,25.20,980.94,1006.73,214,24.81,3.58,-29,1
1638728750,2021-12-05 19:25,25.20,980.95,1006.73,214,24.82,3.59,-28,1
1638728810,2021-12-05 19:26,25.19,980.97,1006.76,214,24.81,3.58,-25,1
1638728871,2021-12-05 19:27,25.19,980.99,1006.77,214,24.81,3.58,-27,1
1638728931,2021-12-05 19:28,25.20,981.05,1006.83,214,24.83,3.60,-24,1
1638728991,2021-12-05 19:29,25.18,981.07,1006.85,214,24.81,3.57,-25,1
1638729052,2021-12-05 19:30,25.19,981.09,1006.87,214,24.82,3.58,-30,1
1638729112,2021-12-05 19:31,25.19,981.11,1006.90,214,24.81,3.58,-30,1
1638729172,2021-12-05 19:32,25.19,981.16,1006.94,214,24.82,3.58,-24,1
1638729232,2021-12-05 19:33,25.20,981.17,1006.96,214,24.81,3.58,-30,1
1638729293,2021-12-05 19:34,25.20,981.18,1006.97,214,24.82,3.59,-31,1
1638729353,2021-12-05 19:35,25.21,981.21,1007.00,214,24.82,3.60,-28,1
1638729413,2021-12-05 19:36,25.20,981.24,1007.02,214,24.81,3.58,-27,1
1638729473,2021-12-05 19:37,25.21,981.24,1007.03,214,24.80,3.58,-23,1
1638729594,2021-12-05 19:39,25.21,981.30,1007.09,214,24.81,3.59,-27,1
1638729654,2021-12-05 19:40,25.20,981.32,1007.11,214,24.81,3.58,-22,1
1638729715,2021-12-05 19:41,25.21,981.32,1007.11,214,24.81,3.59,-28,1
1638729775,2021-12-05 19:42,25.21,981.33,1007.11,214,24.81,3.59,-23,1
1638729835,2021-12-05 19:43,25.19,981.34,1007.12,214,24.81,3.57,-28,1
1638729956,2021-12-05 19:45,25.22,981.38,1007.17,214,24.80,3.58,-31,1
1638730016,2021-12-05 19:46,25.08,981.37,1007.16,214,24.81,3.51,-29,1
1638730076,2021-12-05 19:47,25.22,981.39,1007.17,214,24.80,3.58,-23,1
1638730137,2021-12-05 19:48,25.21,981.40,1007.18,214,24.80,3.58,-27,1
1638730197,2021-12-05 19:49,25.21,981.45,1007.24,214,24.80,3.58,-27,1
1638730257,2021-12-05 19:50,25.24,981.46,1007.24,214,24.80,3.59,-28,1
1638730317,2021-12-05 19:51,25.24,981.46,1007.24,214,24.80,3.59,-23,1
1638730378,2021-12-05 19:52,25.07,981.45,1007.24,214,24.80,3.50,-26,1
1638730438,2021-12-05 19:53,25.23,981.45,1007.23,214,24.79,3.58,-28,1
1638730498,2021-12-05 19:54,25.23,981.48,1007.26,214,24.79,3.58,-25,1
1638730619,2021-12-05 19:56,25.23,981.55,1007.33,214,24.79,3.58,-26,1
1638730679,2021-12-05 19:57,25.23,981.56,1007.34,214,24.79,3.58,-20,1
1638730739,2021-12-05 19:58,25.23,981.59,1007.37,214,24.79,3.58,-25,1
1638730860,2021-12-05 20:01,25.25,981.56,1007.34,214,24.78,3.58,-29,1
1638730920,2021-12-05 20:02,25.23,981.65,1007.43,214,24.78,3.57,-23,1
1638730981,2021-12-05 20:03,25.25,981.61,1007.40,214,24.79,3.59,-24,1
1638731041,2021-12-05 20:04,25.25,981.62,1007.40,214,24.78,3.58,-27,1
1638731101,2021-12-05 20:05,25.25,981.60,1007.38,214,24.78,3.58,-23,1
1638731161,2021-12-05 20:06,25.25,981.64,1007.43,214,24.78,3.58,-26,1
1638731222,2021-12-05 20:07,25.23,981.65,1007.43,214,24.78,3.57,-24,1
1638731282,2021-12-05 20:08,25.19,981.69,1007.47,214,24.78,3.55,-27,1
1638731342,2021-12-05 20:09,25.26,981.68,1007.47,214,24.78,3.59,-25,1
1638731403,2021-12-05 20:10,25.24,981.68,1007.46,214,24.77,3.57,-22,1
1638731463,2021-12-05 20:11,25.27,981.69,1007.48,214,24.77,3.58,-25,1
1638731523,2021-12-05 20:12,25.25,981.70,1007.48,214,24.77,3.58,-22,1
1638731583,2021-12-05 20:13,25.24,981.70,1007.48,214,24.77,3.57,-27,1
1638731644,2021-12-05 20:14,25.28,981.72,1007.50,214,24.76,3.58,-28,1
1638731704,2021-12-05 20:15,25.28,981.77,1007.55,214,24.77,3.59,-32,1
1638731764,2021-12-05 20:16,25.24,981.77,1007.56,214,24.76,3.56,-24,1
1638731824,2021-12-05 20:17,25.28,981.72,1007.50,214,24.76,3.58,-26,1
1638731885,2021-12-05 20:18,25.25,981.73,1007.51,214,24.75,3.56,-26,1
1638731945,2021-12-05 20:19,25.25,981.75,1007.53,214,24.76,3.57,-26,1
1638732005,2021-12-05 20:20,25.25,981.72,1007.51,214,24.76,3.57,-22,1
1638732066,2021-12-05 20:21,25.53,981.69,1007.47,214,24.75,3.71,-27,1
1638732126,2021-12-05 20:22,25.24,981.69,1007.47,214,24.76,3.56,-26,1
1638732186,2021-12-05 20:23,25.27,981.69,1007.47,214,24.75,3.57,-21,1
1638732246,2021-12-05 20:24,25.25,981.67,1007.46,214,24.75,3.56,-23,1
1638732307,2021-12-05 20:25,25.24,981.69,1007.47,214,24.75,3.55,-23,1
1638732367,2021-12-05 20:26,25.20,981.68,1007.47,214,24.76,3.54,-26,1
1638732427,2021-12-05 20:27,25.27,981.68,1007.47,214,24.76,3.57,-32,1
1638732487,2021-12-05 20:28,25.28,981.68,1007.46,214,24.75,3.57,-28,1
1638732547,2021-12-05 20:29,25.25,981.69,1007.48,214,24.75,3.56,-27,1
1638732607,2021-12-05 20:30,25.25,981.65,1007.43,214,24.74,3.55,-23,1
1638732667,2021-12-05 20:31,25.24,981.69,1007.47,214,24.27,3.15,-23,1
1638732727,2021-12-05 20:32,25.25,981.70,1007.49,214,24.03,2.95,-29,1
1638732788,2021-12-05 20:33,25.08,981.65,1007.43,214,24.54,3.28,-20,1
1638732848,2021-12-05 20:34,25.25,981.67,1007.45,214,24.71,3.52,-25,1
1638732908,2021-12-05 20:35,25.29,981.75,1007.53,214,24.74,3.57,-21,1
1638732968,2021-12-05 20:36,25.24,981.74,1007.52,214,24.35,3.21,-28,1
1638733028,2021-12-05 20:37,25.25,981.79,1007.57,214,24.07,2.98,-26,1
1638733088,2021-12-05 20:38,25.28,981.76,1007.54,214,24.50,3.36,-19,1
1638733148,2021-12-05 20:39,25.22,981.76,1007.55,214,24.74,3.53,-26,1
1638733208,2021-12-05 20:40,25.26,981.78,1007.56,214,24.71,3.53,-25,1
1638733268,2021-12-05 20:41,25.24,981.28,1007.06,214,24.71,3.52,-26,1
1638733328,2021-12-05 20:42,25.28,980.41,1006.19,214,24.74,3.57,-26,1
1638733388,2021-12-05 20:43,25.28,981.81,1007.60,214,24.33,3.22,-20,1
1638733448,2021-12-05 20:44,25.26,981.78,1007.57,214,24.70,3.52,-29,1
1638733509,2021-12-05 20:45,25.26,981.82,1007.60,214,24.73,3.55,-26,1
1638733629,2021-12-05 20:47,25.28,980.96,1006.74,214,24.74,3.56,-30,1
1638733689,2021-12-05 20:48,25.27,981.20,1006.98,214,24.74,3.56,-25,1
1638733749,2021-12-05 20:49,25.26,981.74,1007.52,214,24.73,3.55,-26,1
1638733809,2021-12-05 20:50,25.27,981.79,1007.57,214,24.73,3.55,-21,1
1638733869,2021-12-05 20:51,25.33,981.79,1007.57,214,24.75,3.60,-25,1
1638733929,2021-12-05 20:52,25.29,980.73,1006.51,214,24.73,3.56,-25,1
1638733989,2021-12-05 20:53,25.28,981.36,1007.14,214,24.74,3.56,-27,1
1638734049,2021-12-05 20:54,25.27,981.82,1007.60,214,24.74,3.56,-26,1
1638734109,2021-12-05 20:55,25.29,981.89,1007.67,214,24.74,3.57,-22,1
1638734169,2021-12-05 20:56,25.27,981.90,1007.68,214,24.73,3.55,-22,1
1638734230,2021-12-05 20:57,25.26,981.90,1007.68,214,24.74,3.56,-23,1
1638734290,2021-12-05 20:58,25.26,981.91,1007.70,214,24.74,3.56,-26,1
1638734350,2021-12-05 20:59,25.19,981.91,1007.70,214,24.74,3.51,-29,1
1638734410,2021-12-05 21:00,25.26,981.87,1007.65,214,24.74,3.56,-17,1
1638734470,2021-12-05 21:01,25.28,981.78,1007.56,214,24.74,3.57,-22,1
1638734530,2021-12-05 21:02,25.27,981.82,1007.61,214,24.73,3.55,-21,1
1638734590,2021-12-05 21:03,25.28,981.83,1007.61,214,24.74,3.56,-23,1
1638734650,2021-12-05 21:04,25.43,981.83,1007.61,214,24.74,3.65,-26,1
1638734710,2021-12-05 21:05,25.26,981.80,1007.59,214,24.73,3.55,-24,1
1638734770,2021-12-05 21:06,25.28,981.81,1007.59,214,24.74,3.56,-26,1
1638734830,2021-12-05 21:07,25.28,981.82,1007.60,214,24.73,3.55,-25,1
1638734890,2021-12-05 21:08,25.26,981.80,1007.59,214,24.73,3.55,-27,1
1638734951,2021-12-05 21:09,25.28,981.80,1007.58,214,24.74,3.56,-24,1
1638735011,2021-12-05 21:10,25.25,981.79,1007.58,214,24.73,3.54,-22,1
1638735071,2021-12-05 21:11,25.71,981.81,1007.59,214,24.73,3.80,-25,1
1638735131,2021-12-05 21:12,25.26,981.83,1007.61,214,24.74,3.56,-26,1
1638735191,2021-12-05 21:13,25.69,981.83,1007.61,214,24.73,3.79,-21,1
1638735251,2021-12-05 21:14,25.25,981.82,1007.60,214,24.74,3.55,-25,1
1638735311,2021-12-05 21:15,25.26,981.82,1007.60,214,24.73,3.55,-26,1
1638735371,2021-12-05 21:16,25.12,981.83,1007.61,214,24.73,3.47,-26,1
1638735431,2021-12-05 21:17,25.25,981.81,1007.60,214,24.73,3.54,-23,1
1638735491,2021-12-05 21:18,25.26,981.80,1007.58,214,24.74,3.56,-25,1
1638735612,2021-12-05 21:20,25.28,981.77,1007.56,214,24.73,3.55,-20,1
1638735672,2021-12-05 21:21,25.28,981.76,1007.54,214,24.73,3.55,-23,1
1638735852,2021-12-05 21:24,25.26,981.70,1007.49,214,24.73,3.55,-29,1
1638735912,2021-12-05 21:25,25.28,981.70,1007.49,214,24.73,3.55,-27,1
1638736035,2021-12-05 21:27,25.30,981.70,1007.48,214,24.74,3.57,-30,1
1638736095,2021-12-05 21:28,25.28,981.67,1007.45,214,24.74,3.56,-23,1
1638736156,2021-12-05 21:29,25.26,981.71,1007.50,214,24.74,3.56,-32,1
1638736216,2021-12-05 21:30,25.28,981.66,1007.44,214,24.74,3.56,-31,1
1638736276,2021-12-05 21:31,25.29,981.66,1007.45,214,24.73,3.56,-25,1
1638736339,2021-12-05 21:32,25.29,981.65,1007.44,214,24.74,3.57,-27,1
1638736399,2021-12-05 21:33,25.28,981.65,1007.43,214,24.74,3.56,-30,1
1638736460,2021-12-05 21:34,25.29,981.66,1007.45,214,24.74,3.57,-30,1
1638736520,2021-12-05 21:35,25.28,981.66,1007.44,214,24.74,3.56,-24,1
1638736580,2021-12-05 21:36,25.29,981.66,1007.44,214,24.74,3.57,-26,1
1638736640,2021-12-05 21:37,25.29,981.61,1007.40,214,24.72,3.55,-25,1
1638736701,2021-12-05 21:38,25.40,981.62,1007.41,214,24.73,3.62,-27,1
1638736761,2021-12-05 21:39,25.29,981.67,1007.45,214,24.73,3.56,-28,1
1638736821,2021-12-05 21:40,25.29,981.66,1007.45,214,24.73,3.56,-30,1
1638736881,2021-12-05 21:41,25.29,981.72,1007.50,214,24.73,3.56,-27,1
1638736942,2021-12-05 21:42,25.31,981.73,1007.51,214,24.74,3.58,-29,1
1638737002,2021-12-05 21:43,25.29,981.77,1007.55,214,24.73,3.56,-25,1
1638737062,2021-12-05 21:44,25.30,981.76,1007.55,214,24.74,3.57,-30,1
1638737123,2021-12-05 21:45,25.30,981.75,1007.54,214,24.74,3.57,-27,1
1638737183,2021-12-05 21:46,25.29,981.75,1007.53,214,24.73,3.56,-20,1
1638737243,2021-12-05 21:47,25.07,981.72,1007.51,214,24.73,3.44,-25,1
1638737303,2021-12-05 21:48,25.34,981.69,1007.47,214,24.73,3.59,-25,1
1638737364,2021-12-05 21:49,25.25,981.66,1007.44,214,24.73,3.54,-24,1
1638737424,2021-12-05 21:50,25.30,981.61,1007.39,214,24.74,3.57,-29,1
1638737484,2021-12-05 21:51,25.30,981.60,1007.39,214,24.73,3.57,-26,1
1638737545,2021-12-05 21:52,25.32,981.57,1007.36,214,24.72,3.57,-30,1
1638737605,2021-12-05 21:53,25.31,981.63,1007.42,214,24.73,3.57,-22,1
1638737665,2021-12-05 21:54,25.30,981.65,1007.44,214,24.73,3.57,-25,1
1638737725,2021-12-05 21:55,25.36,981.66,1007.44,214,24.73,3.60,-27,1
1638737786,2021-12-05 21:56,25.30,981.64,1007.42,214,24.73,3.57,-25,1
1638737846,2021-12-05 21:57,25.32,981.64,1007.42,214,24.73,3.58,-29,1
1638737906,2021-12-05 21:58,25.29,981.67,1007.45,214,24.72,3.55,-28,1
1638737967,2021-12-05 21:59,25.30,981.65,1007.43,214,24.71,3.55,-28,1
1638738027,2021-12-05 22:00,25.17,981.63,1007.41,214,24.72,3.48,-21,1
1638738087,2021-12-05 22:01,25.33,981.64,1007.43,214,24.72,3.58,-30,1
1638738147,2021-12-05 22:02,24.97,981.67,1007.45,214,24.72,3.37,-25,1
1638738208,2021-12-05 22:03,25.32,981.68,1007.47,214,24.72,3.57,-29,1
1638738268,2021-12-05 22:04,25.31,981.70,1007.49,214,24.71,3.55,-29,1
1638738328,2021-12-05 22:05,25.34,981.70,1007.48,214,24.71,3.57,-27,1
1638738389,2021-12-05 22:06,25.33,981.68,1007.47,214,24.71,3.57,-23,1
1638738509,2021-12-05 22:08,25.34,981.67,1007.45,214,24.70,3.56,-29,1
1638738569,2021-12-05 22:09,25.33,981.64,1007.42,214,24.71,3.57,-25,1
1638738630,2021-12-05 22:10,25.34,981.66,1007.44,214,24.70,3.56,-25,1
1638738690,2021-12-05 22:11,25.34,981.62,1007.40,214,24.70,3.56,-23,1
1638738750,2021-12-05 22:12,25.35,981.62,1007.40,214,24.70,3.57,-21,1
1638738811,2021-12-05 22:13,25.34,981.58,1007.36,214,24.69,3.56,-27,1
1638738871,2021-12-05 22:14,25.34,981.55,1007.33,214,24.69,3.56,-28,1
1638738931,2021-12-05 22:15,25.35,981.52,1007.31,214,24.69,3.56,-27,1
1638738991,2021-12-05 22:16,25.34,981.46,1007.25,214,24.69,3.56,-22,1
1638739052,2021-12-05 22:17,25.36,981.45,1007.23,214,24.67,3.55,-29,1
1638739172,2021-12-05 22:19,25.36,981.43,1007.21,214,24.68,3.56,-29,1
1638739233,2021-12-05 22:20,25.36,981.38,1007.16,214,24.67,3.55,-21,1
1638739293,2021-12-05 22:21,25.36,981.37,1007.15,214,24.67,3.55,-28,1
1638739353,2021-12-05 22:22,25.44,981.31,1007.10,214,24.66,3.58,-26,1
1638739413,2021-12-05 22:23,25.38,981.29,1007.07,214,24.66,3.55,-22,1
1638739474,2021-12-05 22:24,25.55,981.32,1007.10,214,24.66,3.65,-24,1
1638739534,2021-12-05 22:25,25.37,981.33,1007.12,214,24.66,3.55,-21,1
1638739594,2021-12-05 22:26,25.39,981.35,1007.13,214,24.66,3.56,-23,1
1638739655,2021-12-05 22:27,25.36,981.34,1007.12,214,24.66,3.54,-24,1
1638739715,2021-12-05 22:28,25.39,981.33,1007.11,214,24.65,3.55,-22,1
1638739775,2021-12-05 22:29,25.40,981.29,1007.07,214,24.66,3.57,-25,1
1638739835,2021-12-05 22:30,25.38,981.26,1007.04,214,24.65,3.54,-29,1
1638739896,2021-12-05 22:31,25.40,981.25,1007.03,214,24.65,3.56,-27,1
1638739956,2021-12-05 22:32,25.39,981.26,1007.04,214,24.65,3.55,-27,1
1638740016,2021-12-05 22:33,25.39,981.27,1007.06,214,24.65,3.55,-23,1
1638740077,2021-12-05 22:34,25.39,981.30,1007.08,214,24.64,3.54,-26,1
1638740137,2021-12-05 22:35,25.39,981.29,1007.08,214,24.65,3.55,-28,1
1638740197,2021-12-05 22:36,25.39,981.28,1007.07,214,24.64,3.54,-28,1
1638740318,2021-12-05 22:38,25.63,981.24,1007.02,214,24.63,3.67,-19,1
1638740378,2021-12-05 22:39,25.39,981.22,1007.01,214,24.64,3.54,-22,1
1638740438,2021-12-05 22:40,25.40,981.22,1007.01,214,24.64,3.55,-27,1
1638740498,2021-12-05 22:41,25.41,981.25,1007.03,214,24.63,3.55,-29,1
1638740559,2021-12-05 22:42,25.41,981.28,1007.06,214,24.63,3.55,-21,1
1638740619,2021-12-05 22:43,25.41,981.30,1007.08,214,24.63,3.55,-26,1
1638740740,2021-12-05 22:45,25.42,981.30,1007.08,214,24.63,3.55,-31,1
1638740800,2021-12-05 22:46,25.39,981.30,1007.08,214,24.62,3.52,-29,1
1638740860,2021-12-05 22:47,25.42,981.32,1007.11,214,24.63,3.55,-28,1
1638740920,2021-12-05 22:48,25.47,981.33,1007.11,214,24.63,3.58,-26,1
1638740981,2021-12-05 22:49,25.43,981.38,1007.16,214,24.62,3.55,-25,1
1638741041,2021-12-05 22:50,25.31,981.42,1007.20,214,24.62,3.48,-24,1
1638741101,2021-12-05 22:51,25.41,981.41,1007.20,214,24.61,3.53,-28,1
1638741162,2021-12-05 22:52,25.42,981.45,1007.23,214,24.62,3.54,-24,1
1638741222,2021-12-05 22:53,25.43,981.49,1007.27,214,24.62,3.55,-27,1
1638741342,2021-12-05 22:55,25.43,981.46,1007.25,214,24.62,3.55,-25,1
1638741403,2021-12-05 22:56,25.42,981.47,1007.26,214,24.62,3.54,-24,1
1638741463,2021-12-05 22:57,25.42,981.46,1007.24,214,24.62,3.54,-22,1
1638741523,2021-12-05 22:58,25.42,981.47,1007.26,214,24.62,3.54,-28,1
1638741584,2021-12-05 22:59,25.39,981.49,1007.27,214,24.62,3.52,-27,1
1638741644,2021-12-05 23:00,25.43,981.50,1007.28,214,24.61,3.54,-23,1
1638741704,2021-12-05 23:01,25.44,981.51,1007.29,214,24.62,3.55,-28,1
1638741764,2021-12-05 23:02,25.43,981.53,1007.32,214,24.61,3.54,-28,1
1638741825,2021-12-05 23:03,25.43,981.51,1007.29,214,24.62,3.55,-27,1
1638741885,2021-12-05 23:04,25.43,981.53,1007.32,214,24.62,3.55,-24,1
1638741945,2021-12-05 23:05,25.47,981.58,1007.36,214,24.61,3.56,-21,1
1638742006,2021-12-05 23:06,25.44,981.58,1007.36,214,24.61,3.55,-21,1
1638742066,2021-12-05 23:07,25.43,981.59,1007.37,214,24.61,3.54,-24,1
1638742126,2021-12-05 23:08,25.45,981.59,1007.37,214,24.61,3.55,-29,1
1638742186,2021-12-05 23:09,25.44,981.60,1007.38,214,24.62,3.55,-27,1
1638742247,2021-12-05 23:10,25.50,981.59,1007.37,214,24.61,3.58,-24,1
1638742307,2021-12-05 23:11,25.44,981.65,1007.43,214,24.61,3.55,-26,1
1638742367,2021-12-05 23:12,25.44,981.65,1007.43,214,24.61,3.55,-29,1
1638742427,2021-12-05 23:13,25.44,981.68,1007.46,214,24.61,3.55,-27,1
1638742488,2021-12-05 23:14,25.45,981.69,1007.47,214,24.61,3.55,-25,1
1638742548,2021-12-05 23:15,25.45,981.69,1007.47,214,24.61,3.55,-27,1
1638742608,2021-12-05 23:16,25.44,981.73,1007.52,214,24.61,3.55,-26,1
1638742668,2021-12-05 23:17,25.45,981.73,1007.51,214,24.61,3.55,-28,1
1638742729,2021-12-05 23:18,25.45,981.69,1007.48,214,24.60,3.54,-21,1
1638742789,2021-12-05 23:19,25.46,981.71,1007.49,214,24.61,3.56,-24,1
1638742910,2021-12-05 23:21,25.45,981.71,1007.49,214,24.61,3.55,-25,1
1638742970,2021-12-05 23:22,25.46,981.68,1007.47,214,24.60,3.55,-26,1
1638743030,2021-12-05 23:23,25.45,981.68,1007.47,214,24.61,3.55,-25,1
1638743090,2021-12-05 23:24,25.46,981.65,1007.43,214,24.60,3.55,-23,1
1638743151,2021-12-05 23:25,25.46,981.68,1007.46,214,24.61,3.56,-28,1
1638743211,2021-12-05 23:26,25.46,981.70,1007.48,214,24.60,3.55,-21,1
1638743271,2021-12-05 23:27,25.48,981.67,1007.46,214,24.60,3.56,-28,1
1638743332,2021-12-05 23:28,25.45,981.70,1007.48,214,24.60,3.54,-23,1
1638743392,2021-12-05 23:29,25.46,981.74,1007.52,214,24.61,3.56,-29,1
1638743452,2021-12-05 23:30,25.46,981.75,1007.54,214,24.60,3.55,-24,1
1638743512,2021-12-05 23:31,25.46,981.79,1007.57,214,24.61,3.56,-27,1
1638743573,2021-12-05 23:32,25.46,981.81,1007.59,214,24.61,3.56,-24,1
1638743633,2021-12-05 23:33,25.32,981.83,1007.61,214,24.60,3.47,-20,1
1638743693,2021-12-05 23:34,25.48,981.83,1007.61,214,24.61,3.56,-30,1
1638743753,2021-12-05 23:35,25.56,981.84,1007.62,214,24.60,3.60,-30,1
1638743814,2021-12-05 23:36,25.46,981.84,1007.62,214,24.60,3.55,-21,1
1638743874,2021-12-05 23:37,25.49,981.85,1007.63,214,24.59,3.55,-23,1
1638743934,2021-12-05 23:38,25.50,981.82,1007.60,214,24.60,3.57,-27,1
1638743995,2021-12-05 23:39,25.50,981.80,1007.59,214,24.59,3.56,-28,1
1638744055,2021-12-05 23:40,25.49,981.78,1007.57,214,24.59,3.55,-27,1
1638744115,2021-12-05 23:41,25.50,981.80,1007.59,214,24.59,3.56,-32,1
1638744175,2021-12-05 23:42,25.50,981.88,1007.66,214,24.60,3.57,-27,1
1638744236,2021-12-05 23:43,25.50,981.86,1007.64,214,24.60,3.57,-29,1
1638744296,2021-12-05 23:44,25.49,981.87,1007.66,214,24.59,3.55,-24,1
1638744356,2021-12-05 23:45,25.48,981.88,1007.67,214,24.60,3.56,-26,1
1638744417,2021-12-05 23:46,25.97,981.86,1007.64,214,24.59,3.82,-22,1
1638744477,2021-12-05 23:47,25.50,981.85,1007.63,214,24.60,3.57,-24,1
1638744537,2021-12-05 23:48,25.50,981.84,1007.63,214,24.59,3.56,-25,1
1638744597,2021-12-05 23:49,25.77,981.87,1007.66,214,24.60,3.72,-28,1
1638744658,2021-12-05 23:50,25.50,981.89,1007.67,214,24.59,3.56,-23,1
1638744718,2021-12-05 23:51,25.50,981.86,1007.65,214,24.60,3.57,-27,1
1638744778,2021-12-05 23:52,25.49,981.87,1007.65,214,24.60,3.56,-23,1
1638744899,2021-12-05 23:54,25.52,981.86,1007.64,214,24.59,3.57,-33,1
1638744959,2021-12-05 23:55,25.49,981.88,1007.66,214,24.59,3.55,-27,1
1638745019,2021-12-05 23:56,25.50,981.85,1007.63,214,24.59,3.56,-27,1
1638745080,2021-12-05 23:58,25.50,981.85,1007.63,214,24.59,3.56,-28,1
1638745140,2021-12-05 23:59,25.50,981.83,1007.61,214,24.59,3.56,-26,1