1638745200,2021-12-06 00:00,25.49,981.79,1007.58,214,24.59,3.55,-24,1
1638745261,2021-12-06 00:01,25.49,981.84,1007.62,214,24.59,3.55,-27,1
1638745321,2021-12-06 00:02,25.49,981.82,1007.60,214,24.59,3.55,-28,1
1638745381,2021-12-06 00:03,25.51,981.80,1007.58,214,24.59,3.57,-24,1
1638745441,2021-12-06 00:04,25.49,981.79,1007.58,214,24.59,3.55,-26,1
1638745502,2021-12-06 00:05,25.38,981.78,1007.56,214,24.58,3.48,-26,1
1638745562,2021-12-06 00:06,25.50,981.78,1007.57,214,24.58,3.55,-26,1
1638745622,2021-12-06 00:07,25.51,981.84,1007.62,214,24.59,3.57,-27,1
1638745682,2021-12-06 00:08,25.51,981.83,1007.61,214,24.59,3.57,-19,1
1638745743,2021-12-06 00:09,25.69,981.83,1007.62,214,24.59,3.67,-24,1
1638745803,2021-12-06 00:10,25.51,981.82,1007.61,214,24.58,3.56,-23,1
1638745863,2021-12-06 00:11,25.52,981.80,1007.59,214,24.58,3.56,-28,1
1638745924,2021-12-06 00:12,25.53,981.82,1007.60,214,24.58,3.57,-26,1
1638746044,2021-12-06 00:14,25.52,981.75,1007.53,214,24.58,3.56,-24,1
1638746105,2021-12-06 00:15,25.52,981.76,1007.54,214,24.57,3.55,-30,1
1638746165,2021-12-06 00:16,25.63,981.77,1007.56,214,24.58,3.62,-25,1
1638746225,2021-12-06 00:17,25.61,981.72,1007.50,214,24.58,3.61,-30,1
1638746285,2021-12-06 00:18,25.50,981.73,1007.51,214,24.57,3.54,-23,1
1638746345,2021-12-06 00:19,25.52,981.78,1007.56,214,24.56,3.55,-23,1
1638746406,2021-12-06 00:20,25.53,981.76,1007.55,214,24.58,3.57,-25,1
1638746466,2021-12-06 00:21,25.53,981.74,1007.53,214,24.58,3.57,-26,1
1638746526,2021-12-06 00:22,25.12,981.74,1007.52,214,24.57,3.33,-32,1
1638746587,2021-12-06 00:23,25.53,981.76,1007.54,214,24.57,3.56,-27,1
1638746647,2021-12-06 00:24,25.53,981.79,1007.57,214,24.58,3.57,-26,1
1638746707,2021-12-06 00:25,25.53,981.75,1007.53,214,24.57,3.56,-30,1
1638746828,2021-12-06 00:27,25.54,981.71,1007.50,214,24.56,3.56,-31,1
1638746888,2021-12-06 00:28,25.54,981.78,1007.57,214,24.57,3.57,-24,1
1638746948,2021-12-06 00:29,25.53,981.78,1007.57,214,24.57,3.56,-27,1
1638747009,2021-12-06 00:30,25.55,981.81,1007.60,214,24.57,3.57,-26,1
1638747069,2021-12-06 00:31,25.55,981.85,1007.63,214,24.56,3.56,-25,1
1638747129,2021-12-06 00:32,25.50,981.86,1007.64,214,24.56,3.53,-23,1
1638747189,2021-12-06 00:33,25.45,981.92,1007.70,214,24.57,3.52,-28,1
1638747310,2021-12-06 00:35,25.55,981.92,1007.70,214,24.56,3.56,-26,1
1638747431,2021-12-06 00:37,25.54,981.96,1007.74,214,24.57,3.57,-22,1
1638747491,2021-12-06 00:38,25.39,981.95,1007.73,214,24.56,3.47,-31,1
1638747551,2021-12-06 00:39,25.66,981.94,1007.72,214,24.56,3.62,-28,1
1638747611,2021-12-06 00:40,25.53,981.94,1007.73,214,24.56,3.55,-22,1
1638747672,2021-12-06 00:41,25.53,981.95,1007.74,214,24.56,3.55,-22,1
1638747732,2021-12-06 00:42,25.53,981.96,1007.74,214,24.56,3.55,-24,1
1638747792,2021-12-06 00:43,25.54,981.96,1007.75,214,24.56,3.56,-26,1
1638747852,2021-12-06 00:44,25.55,981.95,1007.74,214,24.56,3.56,-22,1
1638747913,2021-12-06 00:45,25.55,982.00,1007.78,214,24.56,3.56,-27,1
1638747973,2021-12-06 00:46,25.56,981.98,1007.77,214,24.56,3.57,-28,1
1638748033,2021-12-06 00:47,25.50,982.01,1007.79,214,24.56,3.53,-22,1
1638748094,2021-12-06 00:48,25.55,982.05,1007.83,214,24.56,3.56,-22,1
1638748154,2021-12-06 00:49,25.43,982.08,1007.86,214,24.56,3.50,-26,1
1638748274,2021-12-06 00:51,25.55,982.07,1007.85,214,24.56,3.56,-22,1
1638748335,2021-12-06 00:52,25.27,982.06,1007.85,214,24.56,3.40,-22,1
1638748395,2021-12-06 00:53,25.55,982.06,1007.84,214,24.56,3.56,-27,1
1638748516,2021-12-06 00:55,25.54,982.08,1007.86,214,24.56,3.56,-23,1
1638748576,2021-12-06 00:56,25.55,982.08,1007.86,214,24.56,3.56,-25,1
1638748636,2021-12-06 00:57,25.54,982.04,1007.82,214,24.55,3.55,-26,1
1638748696,2021-12-06 00:58,25.55,982.03,1007.82,214,24.56,3.56,-23,1
1638748757,2021-12-06 00:59,25.56,982.02,1007.80,214,24.56,3.57,-24,1
1638748817,2021-12-06 01:00,25.54,981.98,1007.77,214,24.55,3.55,-26,1
1638748877,2021-12-06 01:01,25.56,981.99,1007.78,214,24.56,3.57,-22,1
1638748937,2021-12-06 01:02,25.56,982.03,1007.81,214,24.56,3.57,-28,1
1638748998,2021-12-06 01:03,25.55,982.02,1007.80,214,24.56,3.56,-22,1
1638749058,2021-12-06 01:04,25.57,982.01,1007.79,214,24.56,3.58,-25,1
1638749118,2021-12-06 01:05,25.56,981.98,1007.76,214,24.56,3.57,-22,1
1638749178,2021-12-06 01:06,25.50,981.94,1007.72,214,24.55,3.52,-32,1
1638749238,2021-12-06 01:07,25.56,981.95,1007.73,214,24.55,3.56,-25,1
1638749298,2021-12-06 01:08,25.55,981.92,1007.71,214,24.55,3.55,-24,1
1638749358,2021-12-06 01:09,25.47,981.96,1007.74,214,24.54,3.50,-23,1
1638749418,2021-12-06 01:10,25.55,981.94,1007.73,214,24.54,3.55,-24,1
1638749479,2021-12-06 01:11,25.55,981.95,1007.73,214,24.55,3.55,-25,1
1638749539,2021-12-06 01:12,25.40,981.95,1007.73,214,24.55,3.47,-23,1
1638749599,2021-12-06 01:13,25.63,981.92,1007.70,214,24.55,3.60,-26,1
1638749659,2021-12-06 01:14,25.55,981.93,1007.71,214,24.53,3.54,-22,1
1638749719,2021-12-06 01:15,25.64,981.90,1007.68,214,24.53,3.59,-24,1
1638749839,2021-12-06 01:17,25.56,981.86,1007.65,214,24.54,3.55,-25,1
1638749899,2021-12-06 01:18,25.57,981.87,1007.66,214,24.55,3.57,-22,1
1638749959,2021-12-06 01:19,25.67,981.90,1007.68,214,24.55,3.62,-29,1
1638750019,2021-12-06 01:20,25.56,981.91,1007.70,214,24.54,3.55,-24,1
1638750079,2021-12-06 01:21,25.71,981.92,1007.70,214,24.54,3.64,-25,1
1638750139,2021-12-06 01:22,25.58,981.96,1007.74,214,24.54,3.56,-25,1
1638750199,2021-12-06 01:23,25.57,981.93,1007.72,214,24.53,3.55,-23,1
1638750260,2021-12-06 01:24,25.51,981.93,1007.72,214,24.53,3.52,-26,1
1638750380,2021-12-06 01:26,25.57,981.99,1007.78,214,24.53,3.55,-22,1
1638750440,2021-12-06 01:27,25.57,981.99,1007.78,214,24.54,3.56,-33,1
1638750500,2021-12-06 01:28,25.56,982.01,1007.79,214,24.54,3.55,-28,1
1638750560,2021-12-06 01:29,25.58,981.94,1007.72,214,24.53,3.56,-24,1
1638750620,2021-12-06 01:30,25.57,981.95,1007.73,214,24.54,3.56,-30,1
1638750680,2021-12-06 01:31,25.57,981.94,1007.72,214,24.54,3.56,-26,1
1638750740,2021-12-06 01:32,25.57,981.92,1007.71,214,24.53,3.55,-31,1
1638750800,2021-12-06 01:33,25.57,981.92,1007.71,214,24.53,3.55,-27,1
1638750860,2021-12-06 01:34,25.56,981.90,1007.68,214,24.53,3.54,-28,1
1638750920,2021-12-06 01:35,25.59,981.88,1007.66,214,24.53,3.56,-26,1
1638750981,2021-12-06 01:36,25.58,981.87,1007.65,214,24.53,3.56,-26,1
1638751041,2021-12-06 01:37,25.57,981.89,1007.67,214,24.53,3.55,-29,1
1638751101,2021-12-06 01:38,25.54,981.88,1007.67,214,24.53,3.53,-27,1
1638751161,2021-12-06 01:39,25.57,981.89,1007.68,214,24.53,3.55,-29,1
1638751281,2021-12-06 01:41,25.58,981.90,1007.69,214,24.53,3.56,-27,1
1638751341,2021-12-06 01:42,25.58,981.92,1007.70,214,24.52,3.55,-25,1
1638751401,2021-12-06 01:43,25.57,981.96,1007.74,214,24.53,3.55,-30,1
1638751581,2021-12-06 01:46,25.57,981.96,1007.74,214,24.53,3.55,-27,1
1638751641,2021-12-06 01:47,25.56,981.95,1007.73,214,24.52,3.53,-25,1
1638751702,2021-12-06 01:48,25.56,981.94,1007.73,214,24.53,3.54,-27,1
1638751762,2021-12-06 01:49,25.58,981.93,1007.71,214,24.53,3.56,-23,1
1638751822,2021-12-06 01:50,25.58,981.93,1007.71,214,24.52,3.55,-28,1
1638751882,2021-12-06 01:51,25.67,981.92,1007.71,214,24.52,3.60,-23,1
1638751942,2021-12-06 01:52,25.58,981.93,1007.71,214,24.52,3.55,-28,1
1638752062,2021-12-06 01:54,25.58,981.94,1007.72,214,24.52,3.55,-27,1
1638752182,2021-12-06 01:56,25.57,981.95,1007.73,214,24.52,3.54,-25,1
1638752242,2021-12-06 01:57,25.57,981.97,1007.75,214,24.52,3.54,-23,1
1638752302,2021-12-06 01:58,25.57,981.96,1007.74,214,24.51,3.53,-26,1
1638752363,2021-12-06 01:59,25.56,981.96,1007.74,214,24.51,3.53,-26,1
1638752483,2021-12-06 02:01,26.02,981.93,1007.72,214,24.52,3.79,-27,1
1638752543,2021-12-06 02:02,25.57,981.94,1007.73,214,24.52,3.54,-27,1
1638752603,2021-12-06 02:03,25.57,981.90,1007.69,214,24.52,3.54,-26,1
1638752663,2021-12-06 02:04,25.58,981.92,1007.70,214,24.52,3.55,-24,1
1638752723,2021-12-06 02:05,25.58,981.90,1007.68,214,24.52,3.55,-24,1
1638752783,2021-12-06 02:06,25.59,981.85,1007.63,214,24.51,3.54,-27,1
1638752843,2021-12-06 02:07,25.58,981.86,1007.64,214,24.51,3.54,-27,1
1638752904,2021-12-06 02:08,25.57,981.86,1007.65,214,24.51,3.53,-28,1
1638752964,2021-12-06 02:09,25.55,981.86,1007.65,214,24.51,3.52,-24,1
1638753024,2021-12-06 02:10,25.58,981.87,1007.65,214,24.51,3.54,-28,1
1638753084,2021-12-06 02:11,25.58,981.87,1007.66,214,24.51,3.54,-29,1
1638753145,2021-12-06 02:12,25.58,981.89,1007.68,214,24.51,3.54,-24,1
1638753205,2021-12-06 02:13,25.56,981.89,1007.67,214,24.52,3.53,-25,1
1638753265,2021-12-06 02:14,25.58,981.85,1007.63,214,24.52,3.55,-22,1
1638753325,2021-12-06 02:15,25.57,981.86,1007.64,214,24.51,3.53,-23,1
1638753386,2021-12-06 02:16,25.58,981.84,1007.62,214,24.51,3.54,-27,1
1638753446,2021-12-06 02:17,25.57,981.86,1007.64,214,24.51,3.53,-30,1
1638753506,2021-12-06 02:18,25.57,981.86,1007.65,214,24.51,3.53,-29,1
1638753566,2021-12-06 02:19,25.59,981.94,1007.72,214,24.51,3.54,-25,1
1638753626,2021-12-06 02:20,25.57,981.98,1007.77,214,24.51,3.53,-27,1
1638753687,2021-12-06 02:21,25.57,982.02,1007.80,214,24.52,3.54,-29,1
1638753747,2021-12-06 02:22,25.59,982.08,1007.86,214,24.51,3.54,-26,1
1638753807,2021-12-06 02:23,25.87,982.11,1007.89,214,24.51,3.69,-25,1
1638753930,2021-12-06 02:25,25.57,982.11,1007.89,214,24.51,3.53,-29,1
1638753990,2021-12-06 02:26,25.39,982.12,1007.91,214,24.51,3.43,-28,1
1638754051,2021-12-06 02:27,25.57,982.09,1007.87,214,24.50,3.52,-28,1
1638754111,2021-12-06 02:28,25.57,982.07,1007.85,214,24.51,3.53,-26,1
1638754171,2021-12-06 02:29,25.57,982.03,1007.81,214,24.50,3.52,-24,1
1638754232,2021-12-06 02:30,25.58,982.00,1007.79,214,24.51,3.54,-27,1
1638754292,2021-12-06 02:31,25.57,981.94,1007.73,214,24.51,3.53,-27,1
1638754352,2021-12-06 02:32,25.57,981.95,1007.73,214,24.51,3.53,-28,1
1638754412,2021-12-06 02:33,25.56,981.93,1007.71,214,24.51,3.53,-25,1
1638754533,2021-12-06 02:35,25.58,981.92,1007.70,214,24.51,3.54,-23,1
1638754593,2021-12-06 02:36,25.58,981.89,1007.67,214,24.51,3.54,-26,1
1638754714,2021-12-06 02:38,25.57,981.87,1007.65,214,24.50,3.52,-28,1
1638754774,2021-12-06 02:39,25.60,981.83,1007.61,214,24.50,3.54,-28,1
1638754834,2021-12-06 02:40,25.58,981.83,1007.62,214,24.51,3.54,-27,1
1638754895,2021-12-06 02:41,25.59,981.83,1007.61,214,24.51,3.54,-31,1
1638754955,2021-12-06 02:42,25.59,981.84,1007.63,214,24.51,3.54,-28,1
1638755015,2021-12-06 02:43,25.59,981.83,1007.61,214,24.51,3.54,-30,1
1638755076,2021-12-06 02:44,25.58,981.81,1007.59,214,24.51,3.54,-25,1
1638755136,2021-12-06 02:45,25.57,981.78,1007.56,214,24.51,3.53,-26,1
1638755196,2021-12-06 02:46,25.58,981.77,1007.56,214,24.51,3.54,-29,1
1638755256,2021-12-06 02:47,25.58,981.76,1007.54,214,24.51,3.54,-26,1
1638755317,2021-12-06 02:48,25.57,981.75,1007.53,214,24.51,3.53,-21,1
1638755377,2021-12-06 02:49,25.59,981.70,1007.49,214,24.51,3.54,-25,1
1638755498,2021-12-06 02:51,25.53,981.69,1007.47,214,24.51,3.51,-28,1
1638755558,2021-12-06 02:52,25.58,981.64,1007.42,214,24.50,3.53,-31,1
1638755618,2021-12-06 02:53,25.58,981.65,1007.43,214,24.51,3.54,-25,1
1638755678,2021-12-06 02:54,25.56,981.66,1007.44,214,24.50,3.52,-29,1
1638755739,2021-12-06 02:55,25.75,981.69,1007.47,214,24.51,3.63,-25,1
1638755799,2021-12-06 02:56,25.58,981.71,1007.49,214,24.50,3.53,-26,1
1638755859,2021-12-06 02:57,25.59,981.78,1007.56,214,24.51,3.54,-26,1
1638755920,2021-12-06 02:58,25.58,981.76,1007.55,214,24.50,3.53,-27,1
1638755980,2021-12-06 02:59,25.57,981.79,1007.57,214,24.50,3.52,-24,1
1638756040,2021-12-06 03:00,25.57,981.80,1007.58,214,24.50,3.52,-29,1
1638756100,2021-12-06 03:01,25.56,981.77,1007.55,214,24.50,3.52,-26,1
1638756161,2021-12-06 03:02,25.57,981.77,1007.55,214,24.51,3.53,-25,1
1638756221,2021-12-06 03:03,25.57,981.82,1007.60,214,24.50,3.52,-27,1
1638756281,2021-12-06 03:04,25.56,981.81,1007.59,214,24.50,3.52,-29,1
1638756342,2021-12-06 03:05,25.57,981.85,1007.63,214,24.50,3.52,-23,1
1638756402,2021-12-06 03:06,25.57,981.84,1007.62,214,24.51,3.53,-24,1
1638756462,2021-12-06 03:07,25.56,981.86,1007.64,214,24.50,3.52,-24,1
1638756522,2021-12-06 03:08,25.57,981.82,1007.61,214,24.50,3.52,-28,1
1638756583,2021-12-06 03:09,25.58,981.75,1007.54,214,24.50,3.53,-29,1
1638756643,2021-12-06 03:10,25.57,981.78,1007.57,214,24.50,3.52,-27,1
1638756703,2021-12-06 03:11,25.56,981.77,1007.55,214,24.50,3.52,-30,1
1638756764,2021-12-06 03:12,25.56,981.73,1007.51,214,24.50,3.52,-22,1
1638756824,2021-12-06 03:13,25.57,981.70,1007.48,214,24.49,3.51,-25,1
1638756884,2021-12-06 03:14,25.57,981.69,1007.48,214,24.48,3.51,-26,1
1638756944,2021-12-06 03:15,25.56,981.77,1007.55,214,24.49,3.51,-28,1
1638757004,2021-12-06 03:16,25.56,981.79,1007.57,214,24.48,3.50,-24,1
1638757065,2021-12-06 03:17,25.56,981.83,1007.62,214,24.50,3.52,-29,1
1638757125,2021-12-06 03:18,25.57,981.87,1007.66,214,24.50,3.52,-24,1
1638757185,2021-12-06 03:19,25.56,981.90,1007.68,214,24.49,3.51,-23,1
1638757246,2021-12-06 03:20,25.57,981.93,1007.71,214,24.49,3.51,-25,1
1638757306,2021-12-06 03:21,25.58,981.95,1007.73,214,24.50,3.53,-26,1
1638757366,2021-12-06 03:22,25.57,981.98,1007.76,214,24.50,3.52,-24,1
1638757426,2021-12-06 03:23,25.58,981.97,1007.76,214,24.50,3.53,-26,1
1638757487,2021-12-06 03:24,25.57,982.01,1007.79,214,24.49,3.51,-28,1
1638757547,2021-12-06 03:25,25.56,982.02,1007.81,214,24.49,3.51,-26,1
1638757607,2021-12-06 03:26,25.57,982.05,1007.83,214,24.49,3.51,-26,1
1638757667,2021-12-06 03:27,25.56,982.08,1007.86,214,24.50,3.52,-21,1
1638757728,2021-12-06 03:28,25.57,982.07,1007.85,214,24.50,3.52,-24,1
1638757788,2021-12-06 03:29,25.57,982.11,1007.89,214,24.50,3.52,-25,1
1638757908,2021-12-06 03:31,25.56,982.07,1007.85,214,24.50,3.52,-28,1
1638757968,2021-12-06 03:32,25.58,982.04,1007.82,214,24.50,3.53,-21,1
1638758029,2021-12-06 03:33,25.74,982.04,1007.83,214,24.50,3.62,-27,1
1638758089,2021-12-06 03:34,25.57,982.02,1007.80,214,24.50,3.52,-20,1
1638758149,2021-12-06 03:35,25.56,981.97,1007.76,214,24.50,3.52,-28,1
1638758209,2021-12-06 03:36,25.57,981.99,1007.78,214,24.50,3.52,-27,1
1638758270,2021-12-06 03:37,25.56,981.97,1007.75,214,24.49,3.51,-29,1
1638758330,2021-12-06 03:38,25.57,981.98,1007.76,214,24.50,3.52,-28,1
1638758390,2021-12-06 03:39,25.56,981.96,1007.75,214,24.50,3.52,-26,1
1638758450,2021-12-06 03:40,25.49,981.94,1007.72,214,24.50,3.48,-25,1
1638758511,2021-12-06 03:41,25.55,981.88,1007.66,214,24.50,3.51,-24,1
1638758571,2021-12-06 03:42,25.45,981.88,1007.66,214,24.49,3.45,-24,1
1638758631,2021-12-06 03:43,25.56,981.85,1007.63,214,24.49,3.51,-26,1
1638758692,2021-12-06 03:44,25.56,981.87,1007.66,214,24.50,3.52,-24,1
1638758752,2021-12-06 03:45,25.54,981.90,1007.68,214,24.49,3.50,-29,1
1638758873,2021-12-06 03:47,25.57,982.01,1007.79,214,24.49,3.51,-28,1
1638758933,2021-12-06 03:48,25.56,982.03,1007.81,214,24.49,3.51,-28,1
1638758993,2021-12-06 03:49,25.86,982.09,1007.87,214,24.50,3.69,-28,1
1638759053,2021-12-06 03:50,25.58,982.12,1007.90,214,24.49,3.52,-23,1
1638759174,2021-12-06 03:52,25.57,982.13,1007.91,214,24.49,3.51,-20,1
1638759234,2021-12-06 03:53,25.56,982.12,1007.90,214,24.49,3.51,-32,1
1638759294,2021-12-06 03:54,25.57,982.11,1007.89,214,24.50,3.52,-28,1
1638759355,2021-12-06 03:55,25.58,982.12,1007.90,214,24.50,3.53,-24,1
1638759415,2021-12-06 03:56,25.58,982.10,1007.88,214,24.49,3.52,-30,1
1638759475,2021-12-06 03:57,25.57,982.09,1007.87,214,24.48,3.51,-22,1
1638759536,2021-12-06 03:58,25.57,982.12,1007.91,214,24.49,3.51,-26,1
1638759596,2021-12-06 03:59,25.57,982.12,1007.90,214,24.49,3.51,-26,1
1638759656,2021-12-06 04:00,25.56,982.15,1007.93,214,24.49,3.51,-31,1
1638759777,2021-12-06 04:02,25.57,982.15,1007.93,214,24.49,3.51,-25,1
1638759837,2021-12-06 04:03,25.56,982.16,1007.94,214,24.49,3.51,-27,1
1638759897,2021-12-06 04:04,25.55,982.14,1007.92,214,24.49,3.50,-26,1
1638759958,2021-12-06 04:05,25.58,982.14,1007.92,214,24.49,3.52,-27,1
1638760018,2021-12-06 04:06,25.57,982.11,1007.90,214,24.49,3.51,-26,1
1638760078,2021-12-06 04:07,25.56,982.09,1007.87,214,24.49,3.51,-28,1
1638760139,2021-12-06 04:08,25.55,982.07,1007.85,214,24.49,3.50,-27,1
1638760199,2021-12-06 04:09,25.55,982.03,1007.81,214,24.49,3.50,-28,1
1638760259,2021-12-06 04:10,25.35,982.04,1007.82,214,24.48,3.38,-23,1
1638760319,2021-12-06 04:11,25.55,982.01,1007.79,214,24.49,3.50,-27,1
1638760440,2021-12-06 04:14,25.56,982.00,1007.78,214,24.49,3.51,-24,1
1638760500,2021-12-06 04:15,25.57,982.00,1007.78,214,24.48,3.51,-31,1
1638760560,2021-12-06 04:16,25.91,982.00,1007.78,214,24.49,3.70,-29,1
1638760621,2021-12-06 04:17,25.57,982.04,1007.83,214,24.48,3.51,-26,1
1638760681,2021-12-06 04:18,25.54,982.01,1007.79,214,24.49,3.50,-25,1
1638760741,2021-12-06 04:19,25.55,982.02,1007.80,214,24.49,3.50,-29,1
1638760801,2021-12-06 04:20,25.56,982.02,1007.80,214,24.49,3.51,-27,1
1638760862,2021-12-06 04:21,25.56,982.03,1007.81,214,24.48,3.50,-23,1
1638760922,2021-12-06 04:22,25.56,982.01,1007.79,214,24.49,3.51,-23,1
1638760982,2021-12-06 04:23,25.32,981.98,1007.76,214,24.49,3.37,-30,1
1638761043,2021-12-06 04:24,25.57,982.03,1007.81,214,24.48,3.51,-23,1
1638761103,2021-12-06 04:25,25.56,982.01,1007.80,214,24.48,3.50,-24,1
1638761163,2021-12-06 04:26,25.56,981.98,1007.76,214,24.48,3.50,-24,1
1638761223,2021-12-06 04:27,25.56,981.97,1007.75,214,24.48,3.50,-30,1
1638761284,2021-12-06 04:28,25.56,981.97,1007.75,214,24.49,3.51,-28,1
1638761344,2021-12-06 04:29,25.56,981.95,1007.74,214,24.49,3.51,-27,1
1638761404,2021-12-06 04:30,25.62,981.94,1007.72,214,24.47,3.53,-27,1
1638761525,2021-12-06 04:32,25.80,981.92,1007.70,214,24.48,3.63,-28,1
1638761585,2021-12-06 04:33,25.56,981.92,1007.70,214,24.48,3.50,-24,1
1638761645,2021-12-06 04:34,25.55,981.89,1007.67,214,24.48,3.49,-24,1
1638761706,2021-12-06 04:35,25.56,981.88,1007.66,214,24.48,3.50,-21,1
1638761826,2021-12-06 04:37,25.56,981.85,1007.63,214,24.48,3.50,-24,1
1638761886,2021-12-06 04:38,25.79,981.85,1007.64,214,24.49,3.63,-24,1
1638761947,2021-12-06 04:39,25.55,981.80,1007.59,214,24.49,3.50,-24,1
1638762007,2021-12-06 04:40,25.56,981.76,1007.54,214,24.47,3.49,-25,1
1638762067,2021-12-06 04:41,25.56,981.77,1007.56,214,24.48,3.50,-25,1
1638762128,2021-12-06 04:42,25.54,981.78,1007.57,214,24.48,3.49,-28,1
1638762188,2021-12-06 04:43,25.54,981.77,1007.55,214,24.48,3.49,-31,1
1638762248,2021-12-06 04:44,25.55,981.78,1007.56,214,24.48,3.49,-29,1
1638762308,2021-12-06 04:45,25.55,981.79,1007.58,214,24.48,3.49,-24,1
1638762369,2021-12-06 04:46,25.54,981.79,1007.58,214,24.48,3.49,-28,1
1638762429,2021-12-06 04:47,25.62,981.80,1007.58,214,24.48,3.54,-24,1
1638762549,2021-12-06 04:49,25.61,981.81,1007.60,214,24.48,3.53,-26,1
1638762610,2021-12-06 04:50,25.57,981.85,1007.63,214,24.48,3.51,-30,1
1638762730,2021-12-06 04:52,25.57,981.84,1007.62,214,24.47,3.50,-29,1
1638762791,2021-12-06 04:53,25.58,981.84,1007.62,214,24.47,3.50,-27,1
1638762851,2021-12-06 04:54,25.56,981.85,1007.63,214,24.48,3.50,-25,1
1638762911,2021-12-06 04:55,25.56,981.82,1007.60,214,24.48,3.50,-23,1
1638762971,2021-12-06 04:56,25.33,981.81,1007.60,214,24.47,3.36,-33,1
1638763032,2021-12-06 04:57,25.56,981.81,1007.59,214,24.48,3.50,-25,1
1638763092,2021-12-06 04:58,25.66,981.83,1007.62,214,24.48,3.55,-27,1
1638763152,2021-12-06 04:59,25.55,981.83,1007.62,214,24.47,3.48,-28,1
1638763213,2021-12-06 05:00,25.57,981.80,1007.58,214,24.48,3.51,-25,1
1638763273,2021-12-06 05:01,25.57,981.81,1007.59,214,24.48,3.51,-23,1
1638763333,2021-12-06 05:02,25.57,981.80,1007.58,214,24.48,3.51,-23,1
1638763393,2021-12-06 05:03,25.56,981.82,1007.61,214,24.47,3.49,-28,1
1638763454,2021-12-06 05:04,25.66,981.80,1007.58,214,24.47,3.55,-24,1
1638763514,2021-12-06 05:05,25.64,981.84,1007.62,214,24.48,3.55,-24,1
1638763574,2021-12-06 05:06,25.56,981.86,1007.64,214,24.48,3.50,-29,1
1638763635,2021-12-06 05:07,25.57,981.87,1007.66,214,24.47,3.50,-28,1
1638763695,2021-12-06 05:08,25.57,981.89,1007.67,214,24.48,3.51,-24,1
1638763755,2021-12-06 05:09,25.55,981.90,1007.68,214,24.48,3.49,-25,1
1638763815,2021-12-06 05:10,25.56,981.87,1007.65,214,24.48,3.50,-22,1
1638763996,2021-12-06 05:13,25.49,981.81,1007.60,214,24.47,3.45,-28,1
1638764117,2021-12-06 05:15,25.56,981.83,1007.62,214,24.47,3.49,-27,1
1638764177,2021-12-06 05:16,25.56,981.87,1007.66,214,24.47,3.49,-25,1
1638764237,2021-12-06 05:17,25.58,981.93,1007.71,214,24.48,3.51,-22,1
1638764298,2021-12-06 05:18,25.56,981.97,1007.76,214,24.47,3.49,-25,1
1638764358,2021-12-06 05:19,25.58,982.02,1007.80,214,24.48,3.51,-27,1
1638764478,2021-12-06 05:21,25.57,982.11,1007.89,214,24.47,3.50,-28,1
1638764538,2021-12-06 05:22,25.57,982.19,1007.97,214,24.48,3.51,-21,1
1638764599,2021-12-06 05:23,25.57,982.21,1008.00,214,24.47,3.50,-26,1
1638764659,2021-12-06 05:24,25.52,982.24,1008.02,214,24.48,3.48,-25,1
1638764719,2021-12-06 05:25,25.58,982.24,1008.02,214,24.48,3.51,-26,1
1638764779,2021-12-06 05:26,25.57,982.15,1007.94,214,24.45,3.48,-30,1
1638764839,2021-12-06 05:27,25.58,982.10,1007.88,214,24.46,3.49,-26,1
1638764899,2021-12-06 05:28,25.56,982.03,1007.82,214,24.47,3.49,-20,1
1638764959,2021-12-06 05:29,25.57,981.96,1007.74,214,24.47,3.50,-25,1
1638765019,2021-12-06 05:30,25.58,981.90,1007.68,214,24.46,3.49,-28,1
1638765079,2021-12-06 05:31,25.58,981.96,1007.75,214,24.46,3.49,-23,1
1638765139,2021-12-06 05:32,25.57,982.08,1007.86,214,24.46,3.49,-26,1
1638765199,2021-12-06 05:33,25.46,982.25,1008.03,214,24.47,3.44,-19,1
1638765259,2021-12-06 05:34,25.57,982.39,1008.17,214,24.47,3.50,-24,1
1638765320,2021-12-06 05:35,25.57,982.48,1008.27,214,24.48,3.51,-23,1
1638765380,2021-12-06 05:36,25.58,982.58,1008.37,214,24.47,3.50,-21,1
1638765440,2021-12-06 05:37,25.59,982.52,1008.30,214,24.47,3.51,-25,1
1638765500,2021-12-06 05:38,25.58,982.49,1008.27,214,24.48,3.51,-21,1
1638765560,2021-12-06 05:39,25.58,982.44,1008.23,214,24.47,3.50,-23,1
1638765620,2021-12-06 05:40,25.54,982.38,1008.17,214,24.48,3.49,-25,1
1638765680,2021-12-06 05:41,25.57,982.28,1008.07,214,24.47,3.50,-30,1
1638765740,2021-12-06 05:42,25.57,982.25,1008.03,214,24.47,3.50,-28,1
1638765800,2021-12-06 05:43,25.58,982.23,1008.01,214,24.48,3.51,-24,1
1638765860,2021-12-06 05:44,25.58,982.26,1008.04,214,24.48,3.51,-26,1
1638765920,2021-12-06 05:45,25.56,982.12,1007.90,214,24.47,3.49,-27,1
1638765980,2021-12-06 05:46,25.55,982.20,1007.98,214,24.47,3.49,-19,1
1638766041,2021-12-06 05:47,25.57,982.24,1008.02,214,24.46,3.49,-20,1
1638766101,2021-12-06 05:48,25.29,981.74,1007.52,214,24.47,3.34,-21,1
1638766161,2021-12-06 05:49,25.56,982.09,1007.87,214,24.48,3.50,-20,1
1638766221,2021-12-06 05:50,25.56,982.18,1007.96,214,24.47,3.49,-27,1
1638766281,2021-12-06 05:51,25.56,982.24,1008.02,214,24.47,3.49,-25,1
1638766341,2021-12-06 05:52,25.50,982.38,1008.17,214,24.48,3.47,-21,1
1638766401,2021-12-06 05:53,25.57,982.41,1008.19,214,24.47,3.50,-23,1
1638766461,2021-12-06 05:54,25.62,982.42,1008.20,214,24.47,3.53,-19,1
1638766521,2021-12-06 05:55,25.56,982.41,1008.20,214,24.48,3.50,-25,1
1638766581,2021-12-06 05:56,25.55,982.28,1008.06,214,24.48,3.50,-21,1
1638766641,2021-12-06 05:57,25.25,982.41,1008.19,214,24.48,3.33,-26,1
1638766701,2021-12-06 05:58,25.56,982.39,1008.17,214,24.48,3.50,-29,1
1638766762,2021-12-06 05:59,25.55,982.38,1008.16,214,24.48,3.49,-26,1
1638766822,2021-12-06 06:00,25.50,982.38,1008.16,214,24.49,3.48,-26,1
1638766882,2021-12-06 06:01,25.84,982.41,1008.20,214,24.49,3.67,-23,1
1638766942,2021-12-06 06:02,25.56,982.44,1008.22,214,24.49,3.51,-26,1
1638767002,2021-12-06 06:03,25.55,982.46,1008.24,214,24.49,3.50,-26,1
1638767062,2021-12-06 06:04,25.56,982.50,1008.28,214,24.49,3.51,-18,1
1638767122,2021-12-06 06:05,25.54,982.54,1008.33,214,24.50,3.50,-24,1
1638767182,2021-12-06 06:06,25.55,982.57,1008.35,214,24.51,3.52,-27,1
1638767242,2021-12-06 06:07,25.55,982.54,1008.33,214,24.50,3.51,-24,1
1638767302,2021-12-06 06:08,25.55,982.55,1008.33,214,24.51,3.52,-26,1
1638767362,2021-12-06 06:09,25.55,982.53,1008.31,214,24.51,3.52,-26,1
1638767423,2021-12-06 06:10,25.55,982.54,1008.32,214,24.50,3.51,-25,1
1638767483,2021-12-06 06:11,25.55,982.50,1008.28,214,24.52,3.53,-21,1
1638767543,2021-12-06 06:12,25.45,982.46,1008.24,214,24.51,3.46,-25,1
1638767603,2021-12-06 06:13,25.54,982.50,1008.29,214,24.52,3.52,-24,1
1638767663,2021-12-06 06:14,25.54,982.46,1008.24,214,24.52,3.52,-26,1
1638767783,2021-12-06 06:16,25.54,982.54,1008.33,214,24.52,3.52,-24,1
1638767843,2021-12-06 06:17,25.55,982.54,1008.33,214,24.53,3.54,-27,1
1638767903,2021-12-06 06:18,25.54,982.56,1008.34,214,24.52,3.52,-24,1
1638767963,2021-12-06 06:19,25.53,982.57,1008.35,214,24.53,3.52,-24,1
1638768023,2021-12-06 06:20,25.53,982.57,1008.36,214,24.53,3.52,-23,1
1638768086,2021-12-06 06:21,25.52,982.67,1008.46,214,24.54,3.53,-25,1
1638768147,2021-12-06 06:22,25.52,982.68,1008.46,214,24.53,3.52,-22,1
1638768207,2021-12-06 06:23,25.52,982.70,1008.48,214,24.54,3.53,-28,1
1638768267,2021-12-06 06:24,25.52,982.76,1008.55,214,24.54,3.53,-22,1
1638768388,2021-12-06 06:26,25.52,982.76,1008.54,214,24.54,3.53,-24,1
1638768448,2021-12-06 06:27,25.53,982.79,1008.57,214,24.54,3.53,-28,1
1638768508,2021-12-06 06:28,25.53,982.80,1008.58,214,24.55,3.54,-29,1
1638768569,2021-12-06 06:29,25.52,982.81,1008.59,214,24.55,3.54,-29,1
1638768629,2021-12-06 06:30,25.52,982.83,1008.61,214,24.55,3.54,-28,1
1638768749,2021-12-06 06:32,25.51,982.85,1008.63,214,24.55,3.53,-28,1
1638768810,2021-12-06 06:33,25.50,982.86,1008.64,214,24.55,3.52,-31,1
1638768870,2021-12-06 06:34,25.50,982.87,1008.66,214,24.56,3.53,-30,1
1638768930,2021-12-06 06:35,25.51,982.87,1008.66,214,24.56,3.54,-25,1
1638768991,2021-12-06 06:36,25.54,982.91,1008.70,214,24.56,3.56,-26,1
1638769051,2021-12-06 06:37,25.51,982.92,1008.70,214,24.56,3.54,-25,1
1638769111,2021-12-06 06:38,25.50,982.93,1008.71,214,24.56,3.53,-26,1
1638769171,2021-12-06 06:39,25.50,982.92,1008.70,214,24.56,3.53,-26,1
1638769232,2021-12-06 06:40,25.27,982.89,1008.67,214,24.57,3.41,-25,1
1638769352,2021-12-06 06:42,25.50,982.86,1008.64,214,24.57,3.54,-29,1
1638769412,2021-12-06 06:43,25.50,982.87,1008.65,214,24.57,3.54,-28,1
1638769533,2021-12-06 06:45,25.52,982.87,1008.66,214,24.57,3.55,-25,1
1638769593,2021-12-06 06:46,25.52,982.88,1008.67,214,24.57,3.55,-32,1
1638769654,2021-12-06 06:47,25.51,982.87,1008.65,214,24.58,3.56,-28,1
1638769714,2021-12-06 06:48,25.50,982.85,1008.63,214,24.58,3.55,-25,1
1638769774,2021-12-06 06:49,25.50,982.83,1008.61,214,24.58,3.55,-24,1
1638769834,2021-12-06 06:50,25.50,982.81,1008.60,214,24.58,3.55,-26,1
1638769895,2021-12-06 06:51,25.50,982.79,1008.58,214,24.58,3.55,-20,1
1638769955,2021-12-06 06:52,25.51,982.80,1008.58,214,24.58,3.56,-28,1
1638770015,2021-12-06 06:53,25.51,982.82,1008.61,214,24.58,3.56,-23,1
1638770076,2021-12-06 06:54,25.51,982.77,1008.56,214,24.58,3.56,-26,1
1638770136,2021-12-06 06:55,25.50,982.74,1008.52,214,24.58,3.55,-25,1
1638770196,2021-12-06 06:56,25.50,982.74,1008.52,214,24.59,3.56,-28,1
1638770317,2021-12-06 06:58,25.52,982.81,1008.59,214,24.59,3.57,-31,1
1638770377,2021-12-06 06:59,25.50,982.80,1008.59,214,24.58,3.55,-24,1
1638770437,2021-12-06 07:00,25.50,982.85,1008.63,214,24.59,3.56,-29,1
1638770498,2021-12-06 07:01,25.53,982.87,1008.65,214,24.58,3.57,-24,1
1638770558,2021-12-06 07:02,25.51,982.97,1008.75,214,24.59,3.57,-24,1
1638770618,2021-12-06 07:03,25.50,982.92,1008.70,214,24.59,3.56,-23,1
1638770679,2021-12-06 07:04,25.52,982.93,1008.71,214,24.58,3.56,-22,1
1638770799,2021-12-06 07:06,25.17,982.90,1008.69,214,24.59,3.38,-23,1
1638770859,2021-12-06 07:07,25.51,982.89,1008.68,214,24.59,3.57,-24,1
1638770920,2021-12-06 07:08,25.52,982.87,1008.65,214,24.59,3.57,-24,1
1638770980,2021-12-06 07:09,25.52,982.83,1008.61,214,24.59,3.57,-25,1
1638771100,2021-12-06 07:11,25.52,982.84,1008.62,214,24.59,3.57,-26,1
1638771161,2021-12-06 07:12,25.52,982.80,1008.59,214,24.60,3.58,-23,1
1638771221,2021-12-06 07:13,25.52,982.83,1008.61,214,24.59,3.57,-26,1
1638771281,2021-12-06 07:14,25.53,982.83,1008.62,214,24.60,3.59,-24,1
1638771342,2021-12-06 07:15,25.52,982.88,1008.66,214,24.60,3.58,-24,1
1638771402,2021-12-06 07:16,25.53,982.88,1008.66,214,24.59,3.58,-27,1
1638771462,2021-12-06 07:17,25.52,982.93,1008.72,214,24.60,3.58,-27,1
1638771522,2021-12-06 07:18,25.53,982.92,1008.71,214,24.60,3.59,-21,1
1638771583,2021-12-06 07:19,25.52,982.98,1008.76,214,24.60,3.58,-27,1
1638771643,2021-12-06 07:20,25.52,982.97,1008.75,214,24.60,3.58,-30,1
1638771703,2021-12-06 07:21,25.55,982.97,1008.75,214,24.59,3.59,-26,1
1638771764,2021-12-06 07:22,25.52,982.92,1008.71,214,24.60,3.58,-28,1
1638771824,2021-12-06 07:23,25.54,982.99,1008.78,214,24.60,3.59,-23,1
1638771884,2021-12-06 07:24,25.55,983.00,1008.78,214,24.60,3.60,-21,1
1638771945,2021-12-06 07:25,25.54,982.99,1008.78,214,24.60,3.59,-23,1
1638772005,2021-12-06 07:26,25.54,982.97,1008.75,214,24.60,3.59,-26,1
1638772065,2021-12-06 07:27,25.53,982.99,1008.78,214,24.60,3.59,-30,1
1638772125,2021-12-06 07:28,25.55,983.03,1008.81,214,24.61,3.61,-23,1
1638772186,2021-12-06 07:29,25.55,982.99,1008.77,214,24.60,3.60,-30,1
1638772246,2021-12-06 07:30,25.54,983.06,1008.84,214,24.61,3.60,-25,1
1638772306,2021-12-06 07:31,25.55,983.09,1008.88,214,24.60,3.60,-26,1
1638772366,2021-12-06 07:32,25.52,983.09,1008.87,214,24.59,3.57,-24,1
1638772427,2021-12-06 07:33,25.55,983.12,1008.90,214,24.61,3.61,-25,1
1638772487,2021-12-06 07:34,25.50,983.09,1008.87,214,24.61,3.58,-26,1
1638772547,2021-12-06 07:35,25.55,983.12,1008.91,214,24.61,3.61,-24,1
1638772608,2021-12-06 07:36,25.55,983.11,1008.89,214,24.60,3.60,-27,1
1638772668,2021-12-06 07:37,25.55,983.16,1008.94,214,24.60,3.60,-24,1
1638772728,2021-12-06 07:38,25.54,983.17,1008.95,214,24.61,3.60,-23,1
1638772788,2021-12-06 07:39,25.58,983.20,1008.98,214,24.61,3.62,-24,1
1638772849,2021-12-06 07:40,25.56,983.21,1008.99,214,24.61,3.61,-26,1
1638772909,2021-12-06 07:41,25.56,983.19,1008.97,214,24.61,3.61,-22,1
1638772969,2021-12-06 07:42,25.56,983.22,1009.00,214,24.61,3.61,-26,1
1638773030,2021-12-06 07:43,25.56,983.23,1009.02,214,24.61,3.61,-27,1
1638773090,2021-12-06 07:44,25.56,983.28,1009.07,214,24.62,3.62,-25,1
1638773150,2021-12-06 07:45,25.54,983.30,1009.09,214,24.62,3.61,-26,1
1638773210,2021-12-06 07:46,25.66,983.33,1009.11,214,24.62,3.68,-29,1
1638773271,2021-12-06 07:47,25.58,983.37,1009.15,214,24.62,3.63,-27,1
1638773331,2021-12-06 07:48,25.56,983.35,1009.14,214,24.62,3.62,-28,1
1638773391,2021-12-06 07:49,25.55,983.42,1009.20,214,24.62,3.62,-27,1
1638773451,2021-12-06 07:50,25.58,983.42,1009.21,214,24.62,3.63,-25,1
1638773512,2021-12-06 07:51,25.56,983.45,1009.23,214,24.62,3.62,-26,1
1638773572,2021-12-06 07:52,25.58,983.45,1009.23,214,24.62,3.63,-28,1
1638773632,2021-12-06 07:53,25.56,983.43,1009.22,214,24.62,3.62,-33,1
1638773693,2021-12-06 07:54,25.57,983.42,1009.20,214,24.62,3.62,-24,1
1638773753,2021-12-06 07:55,25.58,983.41,1009.20,214,24.62,3.63,-28,1
1638773813,2021-12-06 07:56,25.58,983.45,1009.23,214,24.62,3.63,-27,1
1638773873,2021-12-06 07:57,25.57,983.45,1009.23,214,24.62,3.62,-21,1
1638773934,2021-12-06 07:58,25.58,983.49,1009.27,214,24.62,3.63,-18,1
1638773994,2021-12-06 07:59,25.56,983.53,1009.32,214,24.62,3.62,-27,1
1638774054,2021-12-06 08:00,25.58,983.58,1009.36,214,24.62,3.63,-26,1
1638774115,2021-12-06 08:01,25.58,983.62,1009.40,214,24.61,3.62,-28,1
1638774175,2021-12-06 08:02,25.57,983.63,1009.42,214,24.62,3.62,-28,1
1638774235,2021-12-06 08:03,25.58,983.64,1009.43,214,24.63,3.64,-25,1
1638774295,2021-12-06 08:04,25.57,983.63,1009.42,214,24.63,3.63,-26,1
1638774356,2021-12-06 08:05,25.57,983.63,1009.42,214,24.63,3.63,-21,1
1638774416,2021-12-06 08:06,25.58,983.64,1009.42,214,24.62,3.63,-22,1
1638774476,2021-12-06 08:07,25.58,983.65,1009.43,214,24.63,3.64,-27,1
1638774537,2021-12-06 08:08,25.37,983.68,1009.47,214,24.62,3.51,-26,1
1638774597,2021-12-06 08:09,25.58,983.70,1009.48,214,24.62,3.63,-33,1
1638774657,2021-12-06 08:10,25.55,983.71,1009.49,214,24.63,3.62,-28,1
1638774717,2021-12-06 08:11,25.66,983.72,1009.50,214,24.62,3.68,-29,1
1638774778,2021-12-06 08:12,25.59,983.74,1009.52,214,24.63,3.64,-32,1
1638774838,2021-12-06 08:13,25.57,983.76,1009.54,214,24.63,3.63,-28,1
1638774898,2021-12-06 08:14,25.58,983.71,1009.49,214,24.63,3.64,-21,1
1638774959,2021-12-06 08:15,25.58,983.75,1009.53,214,24.63,3.64,-28,1
1638775019,2021-12-06 08:16,25.59,983.77,1009.56,214,24.63,3.64,-28,1
1638775079,2021-12-06 08:17,25.58,983.79,1009.57,214,24.64,3.65,-25,1
1638775139,2021-12-06 08:18,25.57,983.80,1009.58,214,24.64,3.64,-27,1
1638775200,2021-12-06 08:20,25.59,983.80,1009.59,214,24.62,3.64,-24,1
1638775260,2021-12-06 08:21,25.59,983.79,1009.57,214,24.64,3.65,-25,1
1638775320,2021-12-06 08:22,25.57,983.77,1009.55,214,24.63,3.63,-33,1
1638775441,2021-12-06 08:24,25.97,983.79,1009.58,214,24.64,3.86,-26,1
1638775501,2021-12-06 08:25,25.58,983.79,1009.58,214,24.63,3.64,-21,1
1638775561,2021-12-06 08:26,25.55,983.81,1009.59,214,24.64,3.63,-29,1
1638775622,2021-12-06 08:27,25.58,983.82,1009.60,214,24.64,3.65,-26,1
1638775682,2021-12-06 08:28,25.57,983.83,1009.61,214,24.63,3.63,-21,1
1638775742,2021-12-06 08:29,25.51,983.78,1009.57,214,24.63,3.60,-21,1
1638775802,2021-12-06 08:30,25.57,983.80,1009.58,214,24.64,3.64,-22,1
1638775863,2021-12-06 08:31,25.59,983.79,1009.58,214,24.64,3.65,-21,1
1638775923,2021-12-06 08:32,25.60,983.82,1009.61,214,24.64,3.66,-25,1
1638775983,2021-12-06 08:33,25.60,983.81,1009.60,214,24.64,3.66,-23,1
1638776044,2021-12-06 08:34,25.49,983.84,1009.63,214,24.63,3.59,-26,1
1638776104,2021-12-06 08:35,25.58,983.82,1009.60,214,24.63,3.64,-25,1
1638776164,2021-12-06 08:36,25.58,983.79,1009.57,214,24.64,3.65,-28,1
1638776224,2021-12-06 08:37,25.58,983.82,1009.60,214,24.63,3.64,-25,1
1638776284,2021-12-06 08:38,25.60,983.82,1009.61,214,24.64,3.66,-31,1
1638776345,2021-12-06 08:39,25.58,983.83,1009.62,214,24.62,3.63,-28,1
1638776405,2021-12-06 08:40,25.59,983.82,1009.61,214,24.59,3.61,-22,1
1638776465,2021-12-06 08:41,25.58,983.86,1009.64,214,24.64,3.65,-27,1
1638776525,2021-12-06 08:42,25.58,983.86,1009.64,214,24.64,3.65,-20,1
1638776586,2021-12-06 08:43,25.58,983.84,1009.63,214,24.63,3.64,-30,1
1638776646,2021-12-06 08:44,25.62,983.85,1009.63,214,24.64,3.67,-30,1
1638776706,2021-12-06 08:45,25.55,983.82,1009.60,214,24.59,3.59,-24,1
1638776767,2021-12-06 08:46,25.60,983.86,1009.64,214,24.63,3.65,-27,1
1638776827,2021-12-06 08:47,25.59,983.85,1009.63,214,24.64,3.65,-27,1
1638776947,2021-12-06 08:49,25.59,983.73,1009.51,214,24.62,3.63,-26,1
1638777008,2021-12-06 08:50,25.60,983.74,1009.52,214,24.64,3.66,-22,1
1638777068,2021-12-06 08:51,25.60,983.76,1009.54,214,24.64,3.66,-26,1
1638777128,2021-12-06 08:52,25.59,983.77,1009.55,214,24.64,3.65,-24,1
1638777189,2021-12-06 08:53,25.60,983.79,1009.57,214,24.64,3.66,-28,1
1638777249,2021-12-06 08:54,25.60,983.81,1009.59,214,24.64,3.66,-25,1
1638777309,2021-12-06 08:55,25.85,983.87,1009.65,214,24.65,3.81,-27,1
1638777370,2021-12-06 08:56,25.61,983.80,1009.58,214,24.65,3.67,-27,1
1638777430,2021-12-06 08:57,25.63,983.84,1009.63,214,24.65,3.69,-26,1
1638777490,2021-12-06 08:58,25.65,983.86,1009.65,214,24.65,3.70,-25,1
1638777551,2021-12-06 08:59,25.65,983.86,1009.64,214,24.65,3.70,-28,1
1638777611,2021-12-06 09:00,25.68,983.87,1009.66,214,24.65,3.71,-25,1
1638777671,2021-12-06 09:01,25.79,983.89,1009.68,214,24.64,3.76,-29,1
1638777732,2021-12-06 09:02,25.69,983.90,1009.68,214,24.66,3.72,-25,1
1638777792,2021-12-06 09:03,25.70,983.95,1009.73,214,24.66,3.73,-22,1
1638777852,2021-12-06 09:04,25.45,983.96,1009.75,214,24.66,3.59,-29,1
1638777913,2021-12-06 09:05,25.73,983.95,1009.73,214,24.66,3.75,-25,1
1638777973,2021-12-06 09:06,25.74,983.95,1009.74,214,24.66,3.76,-28,1
1638778033,2021-12-06 09:07,25.74,983.96,1009.75,214,24.67,3.76,-30,1
1638778094,2021-12-06 09:08,25.75,983.92,1009.70,214,24.67,3.77,-29,1
1638778154,2021-12-06 09:09,25.75,983.91,1009.69,214,24.68,3.78,-23,1
1638778214,2021-12-06 09:10,25.79,983.91,1009.70,214,24.68,3.80,-28,1
1638778275,2021-12-06 09:11,25.79,983.90,1009.69,214,24.68,3.80,-22,1
1638778335,2021-12-06 09:12,25.56,983.88,1009.67,214,24.68,3.67,-23,1
1638778395,2021-12-06 09:13,25.79,983.87,1009.66,214,24.69,3.81,-25,1
1638778456,2021-12-06 09:14,25.80,983.86,1009.64,214,24.70,3.82,-29,1
1638778516,2021-12-06 09:15,25.75,983.88,1009.66,214,24.69,3.79,-26,1
1638778576,2021-12-06 09:16,25.78,983.86,1009.64,214,24.69,3.80,-26,1
1638778637,2021-12-06 09:17,25.78,983.84,1009.62,214,24.69,3.80,-28,1
1638778697,2021-12-06 09:18,25.78,983.86,1009.64,214,24.71,3.82,-29,1
1638778757,2021-12-06 09:19,25.82,983.85,1009.64,214,24.71,3.84,-25,1
1638778818,2021-12-06 09:20,25.77,983.92,1009.70,214,24.70,3.80,-27,1
1638778878,2021-12-06 09:21,25.77,983.95,1009.74,214,24.71,3.81,-25,1
1638778938,2021-12-06 09:22,25.76,983.93,1009.71,214,24.71,3.80,-25,1
1638778999,2021-12-06 09:23,25.77,983.97,1009.75,214,24.71,3.81,-26,1
1638779059,2021-12-06 09:24,25.77,983.96,1009.74,214,24.71,3.81,-26,1
1638779119,2021-12-06 09:25,25.77,984.00,1009.78,214,24.70,3.80,-25,1
1638779179,2021-12-06 09:26,25.77,984.00,1009.78,214,24.71,3.81,-29,1
1638779239,2021-12-06 09:27,25.79,983.99,1009.77,214,24.70,3.81,-26,1
1638779300,2021-12-06 09:28,25.76,984.00,1009.79,214,24.71,3.80,-23,1
1638779360,2021-12-06 09:29,25.76,984.01,1009.79,214,24.71,3.80,-24,1
1638779420,2021-12-06 09:30,25.80,983.97,1009.76,214,24.67,3.79,-23,1
1638779480,2021-12-06 09:31,25.77,983.96,1009.74,214,24.71,3.81,-24,1
1638779540,2021-12-06 09:32,25.80,983.96,1009.75,214,24.67,3.79,-23,1
1638779600,2021-12-06 09:33,25.77,983.95,1009.74,214,24.67,3.78,-23,1
1638779661,2021-12-06 09:34,25.76,984.00,1009.78,214,24.71,3.80,-26,1
1638779721,2021-12-06 09:35,25.78,983.99,1009.78,214,24.71,3.82,-32,1
1638779781,2021-12-06 09:36,25.76,984.05,1009.84,214,24.71,3.80,-26,1
1638779901,2021-12-06 09:38,25.78,984.03,1009.82,214,24.70,3.81,-24,1
1638779961,2021-12-06 09:39,25.77,984.03,1009.81,214,24.71,3.81,-23,1
1638780022,2021-12-06 09:40,25.77,984.05,1009.84,214,24.71,3.81,-24,1
1638780082,2021-12-06 09:41,25.77,984.05,1009.83,214,24.71,3.81,-29,1
1638780142,2021-12-06 09:42,25.77,984.03,1009.81,214,24.71,3.81,-23,1
1638780202,2021-12-06 09:43,25.77,984.04,1009.83,214,24.71,3.81,-30,1
1638780262,2021-12-06 09:44,25.76,984.06,1009.84,214,24.68,3.78,-26,1
1638780322,2021-12-06 09:45,25.71,984.08,1009.87,214,24.72,3.79,-29,1
1638780383,2021-12-06 09:46,25.76,984.08,1009.86,214,24.71,3.80,-31,1
1638780443,2021-12-06 09:47,25.77,984.04,1009.82,214,24.69,3.79,-28,1
1638780503,2021-12-06 09:48,25.77,984.07,1009.85,214,24.71,3.81,-24,1
1638780563,2021-12-06 09:49,25.75,984.04,1009.82,214,24.71,3.80,-26,1
1638780623,2021-12-06 09:50,25.76,984.04,1009.82,214,24.71,3.80,-30,1
1638780684,2021-12-06 09:51,25.66,984.02,1009.80,214,24.71,3.75,-25,1
1638780744,2021-12-06 09:52,25.78,984.06,1009.85,214,24.71,3.82,-25,1
1638780805,2021-12-06 09:53,25.76,984.07,1009.85,214,24.71,3.80,-30,1
1638780865,2021-12-06 09:54,25.76,984.02,1009.80,214,24.71,3.80,-28,1
1638780925,2021-12-06 09:55,25.77,984.03,1009.82,214,24.70,3.80,-25,1
1638780985,2021-12-06 09:56,25.76,984.06,1009.84,214,24.71,3.80,-21,1
1638781046,2021-12-06 09:57,25.77,984.10,1009.89,214,24.72,3.82,-27,1
1638781169,2021-12-06 09:59,25.77,984.13,1009.92,214,24.71,3.81,-29,1
1638781290,2021-12-06 10:01,25.78,984.21,1009.99,214,24.72,3.83,-31,1
1638781350,2021-12-06 10:02,25.44,984.19,1009.97,214,24.72,3.64,-24,1
1638781410,2021-12-06 10:03,25.77,984.19,1009.97,214,24.72,3.82,-27,1
1638781471,2021-12-06 10:04,25.72,984.21,1010.00,214,24.71,3.79,-26,1
1638781531,2021-12-06 10:05,25.75,984.22,1010.01,214,24.71,3.80,-25,1
1638781591,2021-12-06 10:06,25.71,984.24,1010.02,214,24.72,3.79,-24,1
1638781652,2021-12-06 10:07,25.82,984.23,1010.01,214,24.72,3.85,-26,1
1638781712,2021-12-06 10:08,25.81,984.24,1010.02,214,24.71,3.83,-29,1
1638781772,2021-12-06 10:09,25.80,984.24,1010.02,214,24.72,3.84,-26,1
1638781833,2021-12-06 10:10,25.82,984.27,1010.06,214,24.72,3.85,-26,1
1638781893,2021-12-06 10:11,25.80,984.23,1010.01,214,24.73,3.85,-24,1
1638781953,2021-12-06 10:12,25.81,984.21,1009.99,214,24.73,3.85,-25,1
1638782014,2021-12-06 10:13,25.80,984.23,1010.01,214,24.73,3.85,-26,1
1638782074,2021-12-06 10:14,25.79,984.23,1010.01,214,24.72,3.83,-26,1
1638782134,2021-12-06 10:15,25.80,984.21,1009.99,214,24.73,3.85,-26,1
1638782194,2021-12-06 10:16,25.81,984.13,1009.92,214,24.71,3.83,-30,1
1638782255,2021-12-06 10:17,25.81,984.22,1010.01,214,24.73,3.85,-27,1
1638782315,2021-12-06 10:18,25.80,984.24,1010.02,214,24.72,3.84,-22,1
1638782375,2021-12-06 10:19,25.68,984.23,1010.02,214,24.73,3.78,-28,1
1638782436,2021-12-06 10:20,25.70,984.27,1010.05,214,24.73,3.79,-22,1
1638782496,2021-12-06 10:21,25.92,984.24,1010.02,214,24.73,3.91,-27,1
1638782556,2021-12-06 10:22,25.81,984.22,1010.01,214,24.72,3.84,-26,1
1638782617,2021-12-06 10:23,25.82,984.22,1010.00,214,24.73,3.86,-26,1
1638782677,2021-12-06 10:24,25.81,984.23,1010.01,214,24.73,3.85,-30,1
1638782737,2021-12-06 10:25,25.94,984.23,1010.01,214,24.74,3.93,-28,1
1638782797,2021-12-06 10:26,25.78,984.21,1010.00,214,24.73,3.83,-22,1
1638782858,2021-12-06 10:27,25.80,984.25,1010.03,214,24.74,3.86,-27,1
1638782921,2021-12-06 10:28,25.80,984.23,1010.01,214,24.74,3.85,-27,1
1638782981,2021-12-06 10:29,25.81,984.23,1010.01,214,24.74,3.86,-25,1
1638783041,2021-12-06 10:30,25.81,984.25,1010.03,214,24.73,3.85,-29,1
1638783102,2021-12-06 10:31,25.80,984.26,1010.04,214,24.73,3.85,-28,1
1638783162,2021-12-06 10:32,25.81,984.22,1010.00,214,24.74,3.86,-22,1
1638783223,2021-12-06 10:33,25.80,984.22,1010.00,214,24.71,3.83,-28,1
1638783283,2021-12-06 10:34,25.65,984.28,1010.06,214,24.74,3.77,-26,1
1638783343,2021-12-06 10:35,25.81,984.29,1010.07,214,24.73,3.85,-24,1
1638783404,2021-12-06 10:36,25.80,984.31,1010.09,214,24.74,3.86,-22,1
1638783524,2021-12-06 10:38,25.82,984.31,1010.09,214,24.74,3.87,-24,1
1638783585,2021-12-06 10:39,25.86,984.31,1010.10,214,24.74,3.89,-31,1
1638783645,2021-12-06 10:40,25.90,984.31,1010.10,214,24.74,3.91,-27,1
1638783705,2021-12-06 10:41,25.90,984.34,1010.12,214,24.73,3.90,-26,1
1638783766,2021-12-06 10:42,25.92,984.35,1010.13,214,24.74,3.92,-28,1
1638783826,2021-12-06 10:43,25.94,984.35,1010.13,214,24.74,3.93,-27,1
1638783886,2021-12-06 10:44,25.94,984.33,1010.11,214,24.74,3.93,-30,1
1638783947,2021-12-06 10:45,25.97,984.34,1010.12,214,24.74,3.95,-28,1
1638784007,2021-12-06 10:46,25.97,984.38,1010.16,214,24.73,3.94,-27,1
1638784067,2021-12-06 10:47,25.99,984.34,1010.13,214,24.73,3.95,-30,1
1638784128,2021-12-06 10:48,25.99,984.33,1010.11,214,24.73,3.95,-24,1
1638784188,2021-12-06 10:49,26.00,984.34,1010.12,214,24.73,3.96,-22,1
1638784309,2021-12-06 10:51,26.12,984.37,1010.15,214,24.73,4.02,-30,1
1638784369,2021-12-06 10:52,26.03,984.37,1010.16,214,24.72,3.96,-23,1
1638784430,2021-12-06 10:53,26.03,984.38,1010.16,214,24.71,3.96,-30,1
1638784490,2021-12-06 10:54,26.03,984.36,1010.15,214,24.71,3.95,-23,1
1638784550,2021-12-06 10:55,26.24,984.38,1010.16,214,24.71,4.07,-28,1
1638784611,2021-12-06 10:56,26.05,984.36,1010.14,214,24.71,3.97,-25,1
1638784671,2021-12-06 10:57,26.05,984.34,1010.13,214,24.70,3.96,-28,1
1638784792,2021-12-06 10:59,26.04,984.35,1010.14,214,24.70,3.95,-22,1
1638784852,2021-12-06 11:00,26.07,984.34,1010.12,214,24.69,3.96,-26,1
1638784912,2021-12-06 11:01,26.06,984.36,1010.15,214,24.69,3.96,-32,1
1638784973,2021-12-06 11:02,26.05,984.34,1010.13,214,24.68,3.94,-27,1
1638785033,2021-12-06 11:03,25.88,984.31,1010.10,214,24.68,3.84,-27,1
1638785093,2021-12-06 11:04,26.06,984.33,1010.11,214,24.68,3.95,-26,1
1638785154,2021-12-06 11:05,26.07,984.31,1010.10,214,24.68,3.95,-30,1
1638785214,2021-12-06 11:06,26.08,984.28,1010.07,214,24.67,3.95,-23,1
1638785335,2021-12-06 11:08,26.06,984.31,1010.10,214,24.67,3.94,-27,1
1638785395,2021-12-06 11:09,26.05,984.32,1010.10,214,24.65,3.91,-24,1
1638785455,2021-12-06 11:10,26.07,984.27,1010.05,214,24.65,3.93,-25,1
1638785516,2021-12-06 11:11,26.07,984.26,1010.05,214,24.65,3.93,-30,1
1638785576,2021-12-06 11:12,26.07,984.23,1010.02,214,24.65,3.93,-22,1
1638785636,2021-12-06 11:13,26.06,984.19,1009.97,214,24.65,3.92,-26,1
1638785697,2021-12-06 11:14,26.07,984.24,1010.02,214,24.65,3.93,-26,1
1638785757,2021-12-06 11:15,26.07,984.22,1010.00,214,24.64,3.92,-25,1
1638785817,2021-12-06 11:16,26.08,984.20,1009.98,214,24.64,3.92,-25,1
1638785878,2021-12-06 11:17,26.07,984.26,1010.04,214,24.64,3.92,-21,1
1638785938,2021-12-06 11:18,26.07,984.21,1009.99,214,24.63,3.91,-28,1
1638785998,2021-12-06 11:19,26.08,984.21,1009.99,214,24.63,3.91,-22,1
1638786059,2021-12-06 11:20,26.04,984.19,1009.98,214,24.63,3.89,-30,1
1638786119,2021-12-06 11:21,26.12,984.16,1009.94,214,24.63,3.94,-26,1
1638786179,2021-12-06 11:22,26.11,984.18,1009.96,214,24.64,3.94,-27,1
1638786240,2021-12-06 11:24,26.15,984.16,1009.94,214,24.63,3.95,-27,1
1638786300,2021-12-06 11:25,26.17,984.16,1009.94,214,24.63,3.96,-26,1
1638786360,2021-12-06 11:26,26.16,984.17,1009.95,214,24.64,3.96,-28,1
1638786421,2021-12-06 11:27,26.18,984.13,1009.91,214,24.62,3.96,-23,1
1638786481,2021-12-06 11:28,26.19,984.09,1009.88,214,24.62,3.97,-28,1
1638786541,2021-12-06 11:29,26.19,984.14,1009.92,214,24.62,3.97,-30,1
1638786602,2021-12-06 11:30,26.33,984.11,1009.89,214,24.64,4.06,-23,1
1638786662,2021-12-06 11:31,26.15,984.09,1009.88,214,24.64,3.96,-28,1
1638786722,2021-12-06 11:32,26.18,984.13,1009.92,214,24.63,3.97,-26,1
1638786783,2021-12-06 11:33,26.19,984.14,1009.93,214,24.64,3.98,-28,1
1638786843,2021-12-06 11:34,26.18,984.14,1009.93,214,24.64,3.98,-25,1
1638786903,2021-12-06 11:35,26.17,984.20,1009.98,214,24.64,3.97,-29,1
1638786964,2021-12-06 11:36,26.17,984.19,1009.98,214,24.65,3.98,-28,1
1638787024,2021-12-06 11:37,26.16,984.15,1009.93,214,24.64,3.97,-24,1
1638787084,2021-12-06 11:38,26.16,984.17,1009.95,214,24.65,3.97,-22,1
1638787144,2021-12-06 11:39,26.12,984.16,1009.95,214,24.65,3.96,-23,1
1638787205,2021-12-06 11:40,26.16,984.15,1009.93,214,24.65,3.97,-24,1
1638787265,2021-12-06 11:41,26.16,984.19,1009.97,214,24.65,3.97,-28,1
1638787325,2021-12-06 11:42,26.05,984.21,1009.99,214,24.66,3.92,-21,1
1638787386,2021-12-06 11:43,26.13,984.27,1010.05,214,24.66,3.96,-29,1
1638787446,2021-12-06 11:44,26.15,984.28,1010.06,214,24.66,3.98,-29,1
1638787506,2021-12-06 11:45,26.14,984.33,1010.12,214,24.66,3.97,-20,1
1638787567,2021-12-06 11:46,26.13,984.29,1010.07,214,24.66,3.97,-26,1
1638787627,2021-12-06 11:47,26.12,984.29,1010.07,214,24.67,3.97,-27,1
1638787688,2021-12-06 11:48,26.14,984.26,1010.05,214,24.67,3.98,-27,1
1638787748,2021-12-06 11:49,26.12,984.26,1010.04,214,24.61,3.92,-28,1
1638787808,2021-12-06 11:50,26.13,984.22,1010.01,214,24.67,3.97,-29,1
1638787869,2021-12-06 11:51,26.10,984.26,1010.04,214,24.67,3.96,-25,1
1638787929,2021-12-06 11:52,26.13,984.23,1010.02,214,24.67,3.97,-25,1
1638787989,2021-12-06 11:53,26.12,984.23,1010.01,214,24.67,3.97,-31,1
1638788050,2021-12-06 11:54,26.10,984.25,1010.03,214,24.68,3.97,-28,1
1638788110,2021-12-06 11:55,26.10,984.23,1010.02,214,24.67,3.96,-28,1
1638788170,2021-12-06 11:56,26.12,984.26,1010.05,214,24.68,3.98,-28,1
1638788231,2021-12-06 11:57,26.12,984.28,1010.06,214,24.68,3.98,-27,1
1638788291,2021-12-06 11:58,26.09,984.27,1010.06,214,24.68,3.96,-27,1
1638788351,2021-12-06 11:59,26.09,984.35,1010.14,214,24.68,3.96,-25,1
1638788412,2021-12-06 12:00,26.11,984.38,1010.16,214,24.69,3.98,-28,1
1638788472,2021-12-06 12:01,26.09,984.29,1010.08,214,24.69,3.97,-27,1
1638788532,2021-12-06 12:02,26.07,984.29,1010.07,214,24.69,3.96,-25,1
1638788593,2021-12-06 12:03,26.08,984.30,1010.08,214,24.69,3.97,-33,1
1638788713,2021-12-06 12:05,26.07,984.30,1010.08,214,24.69,3.96,-25,1
1638788774,2021-12-06 12:06,26.08,984.32,1010.11,214,24.69,3.97,-30,1
1638788894,2021-12-06 12:08,26.06,984.33,1010.12,214,24.69,3.96,-29,1
1638788955,2021-12-06 12:09,26.08,984.32,1010.10,214,24.69,3.97,-26,1
1638789015,2021-12-06 12:10,26.06,984.32,1010.10,214,24.69,3.96,-30,1
1638789075,2021-12-06 12:11,26.06,984.32,1010.10,214,24.69,3.96,-29,1
1638789136,2021-12-06 12:12,26.08,984.31,1010.09,214,24.70,3.98,-26,1
1638789196,2021-12-06 12:13,26.06,984.30,1010.09,214,24.70,3.96,-24,1
1638789257,2021-12-06 12:14,26.07,984.34,1010.12,214,24.70,3.97,-25,1
1638789317,2021-12-06 12:15,26.08,984.27,1010.06,214,24.70,3.98,-23,1
1638789377,2021-12-06 12:16,25.89,984.30,1010.08,214,24.70,3.87,-30,1
1638789438,2021-12-06 12:17,26.06,984.33,1010.11,214,24.70,3.96,-23,1
1638789498,2021-12-06 12:18,26.07,984.31,1010.09,214,24.70,3.97,-29,1
1638789558,2021-12-06 12:19,26.07,984.34,1010.12,214,24.71,3.98,-24,1
1638789619,2021-12-06 12:20,26.07,984.35,1010.14,214,24.71,3.98,-28,1
1638789679,2021-12-06 12:21,26.07,984.36,1010.15,214,24.71,3.98,-23,1
1638789739,2021-12-06 12:22,26.07,984.37,1010.15,214,24.70,3.97,-27,1
1638789799,2021-12-06 12:23,26.05,984.37,1010.15,214,24.70,3.96,-29,1
1638789859,2021-12-06 12:24,26.08,984.31,1010.10,214,24.70,3.98,-29,1
1638789920,2021-12-06 12:25,26.08,984.33,1010.11,214,24.70,3.98,-24,1
1638789980,2021-12-06 12:26,26.07,984.32,1010.10,214,24.71,3.98,-27,1
1638790040,2021-12-06 12:27,26.06,984.32,1010.10,214,24.71,3.97,-23,1
1638790100,2021-12-06 12:28,26.38,984.36,1010.14,214,24.71,4.15,-30,1
1638790160,2021-12-06 12:29,25.61,984.34,1010.12,214,24.71,3.73,-24,1
1638790220,2021-12-06 12:30,26.06,984.36,1010.14,214,24.71,3.97,-25,1
1638790280,2021-12-06 12:31,26.06,984.37,1010.16,214,24.70,3.96,-25,1
1638790341,2021-12-06 12:32,26.05,984.36,1010.15,214,24.71,3.97,-26,1
1638790401,2021-12-06 12:33,26.04,984.35,1010.14,214,24.72,3.97,-26,1
1638790461,2021-12-06 12:34,26.06,984.39,1010.17,214,24.72,3.98,-27,1
1638790521,2021-12-06 12:35,26.07,984.37,1010.15,214,24.72,3.99,-27,1
1638790581,2021-12-06 12:36,26.04,984.34,1010.13,214,24.71,3.96,-25,1
1638790642,2021-12-06 12:37,26.04,984.37,1010.16,214,24.71,3.96,-24,1
1638790702,2021-12-06 12:38,26.05,984.38,1010.16,214,24.72,3.98,-26,1
1638790762,2021-12-06 12:39,26.04,984.43,1010.21,214,24.71,3.96,-30,1
1638790822,2021-12-06 12:40,26.05,984.40,1010.18,214,24.71,3.97,-27,1
1638790882,2021-12-06 12:41,26.06,984.38,1010.16,214,24.72,3.98,-27,1
1638790942,2021-12-06 12:42,26.05,984.38,1010.16,214,24.71,3.97,-27,1
1638791003,2021-12-06 12:43,26.05,984.41,1010.19,214,24.72,3.98,-29,1
1638791063,2021-12-06 12:44,26.20,984.45,1010.23,214,24.72,4.05,-26,1
1638791123,2021-12-06 12:45,26.05,984.39,1010.18,214,24.71,3.97,-25,1
1638791183,2021-12-06 12:46,26.15,984.42,1010.20,214,24.72,4.03,-26,1
1638791243,2021-12-06 12:47,26.04,984.41,1010.20,214,24.72,3.97,-23,1
1638791364,2021-12-06 12:49,26.04,984.42,1010.20,214,24.72,3.97,-28,1
1638791424,2021-12-06 12:50,26.36,984.40,1010.18,214,24.72,4.14,-26,1
1638791484,2021-12-06 12:51,26.50,984.39,1010.18,214,24.73,4.23,-29,1
1638791544,2021-12-06 12:52,26.04,984.37,1010.16,214,24.72,3.97,-24,1
1638791604,2021-12-06 12:53,26.06,984.38,1010.16,214,24.72,3.98,-28,1
1638791664,2021-12-06 12:54,26.05,984.37,1010.16,214,24.72,3.98,-22,1
1638791725,2021-12-06 12:55,26.05,984.35,1010.13,214,24.71,3.97,-23,1
1638791785,2021-12-06 12:56,26.04,984.36,1010.15,214,24.72,3.97,-26,1
1638791845,2021-12-06 12:57,26.05,984.37,1010.15,214,24.72,3.98,-28,1
1638791905,2021-12-06 12:58,26.04,984.37,1010.15,214,24.72,3.97,-26,1
1638791966,2021-12-06 12:59,26.05,984.38,1010.17,214,24.73,3.98,-28,1
1638792086,2021-12-06 13:01,26.04,984.38,1010.16,214,24.72,3.97,-24,1
1638792146,2021-12-06 13:02,26.04,984.40,1010.18,214,24.72,3.97,-28,1
1638792206,2021-12-06 13:03,26.04,984.39,1010.17,214,24.72,3.97,-26,1
1638792267,2021-12-06 13:04,26.04,984.40,1010.18,214,24.72,3.97,-26,1
1638792327,2021-12-06 13:05,26.03,984.44,1010.22,214,24.72,3.96,-24,1
1638792387,2021-12-06 13:06,26.02,984.41,1010.19,214,24.72,3.96,-23,1
1638792447,2021-12-06 13:07,26.01,984.39,1010.17,214,24.72,3.95,-27,1
1638792508,2021-12-06 13:08,26.03,984.37,1010.16,214,24.72,3.96,-25,1
1638792628,2021-12-06 13:10,26.03,984.37,1010.15,214,24.72,3.96,-29,1
1638792688,2021-12-06 13:11,26.03,984.43,1010.21,214,24.72,3.96,-26,1
1638792749,2021-12-06 13:12,26.16,984.36,1010.14,214,24.72,4.04,-29,1
1638792809,2021-12-06 13:13,26.02,984.38,1010.16,214,24.72,3.96,-26,1
1638792869,2021-12-06 13:14,26.00,984.43,1010.21,214,24.72,3.95,-28,1
1638792930,2021-12-06 13:15,26.06,984.36,1010.15,214,24.73,3.99,-25,1
1638793050,2021-12-06 13:17,26.03,984.36,1010.15,214,24.71,3.96,-24,1
1638793111,2021-12-06 13:18,26.03,984.38,1010.16,214,24.72,3.96,-23,1
1638793231,2021-12-06 13:20,25.86,984.39,1010.17,214,24.73,3.88,-25,1
1638793291,2021-12-06 13:21,26.02,984.42,1010.21,214,24.72,3.96,-29,1
1638793352,2021-12-06 13:22,26.00,984.41,1010.20,214,24.72,3.95,-28,1
1638793412,2021-12-06 13:23,26.00,984.41,1010.19,214,24.72,3.95,-26,1
1638793472,2021-12-06 13:24,26.02,984.41,1010.19,214,24.72,3.96,-26,1
1638793533,2021-12-06 13:25,26.02,984.43,1010.21,214,24.72,3.96,-27,1
1638793714,2021-12-06 13:28,26.01,984.41,1010.19,214,24.72,3.95,-22,1
1638793774,2021-12-06 13:29,26.01,984.41,1010.19,214,24.73,3.96,-24,1
1638793834,2021-12-06 13:30,26.00,984.41,1010.19,214,24.72,3.95,-29,1
1638793895,2021-12-06 13:31,26.01,984.40,1010.18,214,24.72,3.95,-28,1
1638793955,2021-12-06 13:32,26.02,984.50,1010.28,214,24.73,3.97,-29,1
1638794015,2021-12-06 13:33,25.78,984.44,1010.22,214,24.73,3.83,-27,1
1638794075,2021-12-06 13:34,26.01,984.43,1010.21,214,24.72,3.95,-29,1
1638794136,2021-12-06 13:35,26.00,984.45,1010.23,214,24.73,3.96,-27,1
1638794196,2021-12-06 13:36,26.00,984.42,1010.20,214,24.74,3.96,-28,1
1638794256,2021-12-06 13:37,26.00,984.45,1010.23,214,24.72,3.95,-31,1
1638794317,2021-12-06 13:38,26.02,984.46,1010.24,214,24.73,3.97,-33,1
1638794377,2021-12-06 13:39,26.00,984.46,1010.24,214,24.72,3.95,-24,1
1638794437,2021-12-06 13:40,26.01,984.44,1010.23,214,24.73,3.96,-26,1
1638794498,2021-12-06 13:41,26.01,984.45,1010.24,214,24.73,3.96,-26,1
1638794558,2021-12-06 13:42,26.00,984.42,1010.20,214,24.73,3.96,-29,1
1638794618,2021-12-06 13:43,25.92,984.42,1010.20,214,24.73,3.91,-26,1
1638794678,2021-12-06 13:44,26.21,984.41,1010.20,214,24.73,4.07,-34,1
1638794739,2021-12-06 13:45,26.10,984.43,1010.21,214,24.73,4.01,-28,1
1638794799,2021-12-06 13:46,26.00,984.43,1010.21,214,24.73,3.96,-25,1
1638794859,2021-12-06 13:47,25.99,984.45,1010.23,214,24.73,3.95,-28,1
1638794920,2021-12-06 13:48,25.98,984.44,1010.22,214,24.73,3.94,-23,1
1638794980,2021-12-06 13:49,25.99,984.44,1010.22,214,24.73,3.95,-27,1
1638795040,2021-12-06 13:50,25.99,984.40,1010.18,214,24.73,3.95,-23,1
1638795101,2021-12-06 13:51,25.99,984.40,1010.18,214,24.73,3.95,-26,1
1638795161,2021-12-06 13:52,25.99,984.37,1010.15,214,24.73,3.95,-29,1
1638795221,2021-12-06 13:53,25.99,984.44,1010.22,214,24.73,3.95,-26,1
1638795281,2021-12-06 13:54,25.99,984.41,1010.20,214,24.73,3.95,-30,1
1638795342,2021-12-06 13:55,26.00,984.39,1010.18,214,24.73,3.95,-28,1
1638795402,2021-12-06 13:56,25.99,984.41,1010.20,214,24.73,3.95,-28,1
1638795462,2021-12-06 13:57,25.98,984.45,1010.23,214,24.74,3.95,-30,1
1638795523,2021-12-06 13:58,25.98,984.45,1010.24,214,24.73,3.94,-27,1
1638795583,2021-12-06 13:59,25.99,984.51,1010.29,214,24.73,3.95,-24,1
1638795643,2021-12-06 14:00,25.98,984.51,1010.29,214,24.73,3.94,-29,1
1638795704,2021-12-06 14:01,25.99,984.55,1010.33,214,24.73,3.95,-26,1
1638795764,2021-12-06 14:02,25.98,984.57,1010.35,214,24.74,3.95,-26,1
1638795824,2021-12-06 14:03,25.97,984.57,1010.36,214,24.73,3.94,-25,1
1638795885,2021-12-06 14:04,25.99,984.60,1010.38,214,24.73,3.95,-22,1
1638796005,2021-12-06 14:06,25.98,984.63,1010.42,214,24.72,3.93,-26,1
1638796066,2021-12-06 14:07,25.98,984.67,1010.45,214,24.74,3.95,-28,1
1638796126,2021-12-06 14:08,25.98,984.64,1010.42,214,24.74,3.95,-33,1
1638796186,2021-12-06 14:09,25.98,984.68,1010.46,214,24.74,3.95,-30,1
1638796246,2021-12-06 14:10,26.00,984.63,1010.41,214,24.73,3.96,-25,1
1638796307,2021-12-06 14:11,25.64,984.65,1010.43,214,24.73,3.76,-26,1
1638796367,2021-12-06 14:12,26.00,984.65,1010.44,214,24.74,3.96,-25,1
1638796427,2021-12-06 14:13,25.97,984.65,1010.43,214,24.74,3.95,-25,1
1638796488,2021-12-06 14:14,25.98,984.68,1010.46,214,24.74,3.95,-24,1
1638796548,2021-12-06 14:15,25.98,984.70,1010.49,214,24.74,3.95,-31,1
1638796608,2021-12-06 14:16,25.99,984.73,1010.51,214,24.74,3.96,-25,1
1638796669,2021-12-06 14:17,26.02,984.72,1010.51,214,24.73,3.97,-23,1
1638796729,2021-12-06 14:18,25.98,984.73,1010.51,214,24.74,3.95,-24,1
1638796789,2021-12-06 14:19,25.98,984.74,1010.53,214,24.74,3.95,-27,1
1638796850,2021-12-06 14:20,25.99,984.77,1010.55,214,24.74,3.96,-26,1
1638796970,2021-12-06 14:22,25.98,984.78,1010.56,214,24.74,3.95,-30,1
1638797030,2021-12-06 14:23,25.99,984.76,1010.54,214,24.74,3.96,-30,1
1638797091,2021-12-06 14:24,25.98,984.79,1010.58,214,24.74,3.95,-25,1
1638797151,2021-12-06 14:25,25.99,984.79,1010.57,214,24.74,3.96,-25,1
1638797211,2021-12-06 14:26,25.99,984.85,1010.63,214,24.74,3.96,-23,1
1638797271,2021-12-06 14:27,26.02,984.82,1010.60,214,24.74,3.98,-25,1
1638797332,2021-12-06 14:28,26.04,984.83,1010.61,214,24.74,3.99,-25,1
1638797392,2021-12-06 14:29,26.06,984.84,1010.63,214,24.74,4.00,-23,1
1638797452,2021-12-06 14:30,26.26,984.89,1010.67,214,24.74,4.11,-26,1
1638797513,2021-12-06 14:31,26.09,984.88,1010.67,214,24.74,4.01,-25,1
1638797573,2021-12-06 14:32,26.13,984.94,1010.72,214,24.70,4.00,-26,1
1638797633,2021-12-06 14:33,26.13,984.91,1010.70,214,24.74,4.04,-31,1
1638797694,2021-12-06 14:34,26.15,984.90,1010.69,214,24.74,4.05,-26,1
1638797754,2021-12-06 14:35,26.19,984.91,1010.69,214,24.74,4.07,-27,1
1638797814,2021-12-06 14:36,26.19,984.92,1010.70,214,24.73,4.06,-25,1
1638797874,2021-12-06 14:37,26.20,984.90,1010.68,214,24.74,4.07,-29,1
1638797935,2021-12-06 14:38,26.22,984.88,1010.66,214,24.74,4.08,-29,1
1638797995,2021-12-06 14:39,26.24,984.90,1010.68,214,24.74,4.09,-22,1
1638798055,2021-12-06 14:40,26.26,984.95,1010.74,214,24.75,4.12,-24,1
1638798115,2021-12-06 14:41,26.26,984.94,1010.72,214,24.75,4.12,-28,1
1638798176,2021-12-06 14:42,26.27,984.97,1010.75,214,24.75,4.12,-23,1
1638798236,2021-12-06 14:43,26.26,984.97,1010.75,214,24.75,4.12,-22,1
1638798296,2021-12-06 14:44,26.33,985.00,1010.79,214,24.75,4.15,-26,1
1638798356,2021-12-06 14:45,26.27,985.00,1010.78,214,24.75,4.12,-24,1
1638798477,2021-12-06 14:47,26.27,985.03,1010.82,214,24.74,4.11,-23,1
1638798537,2021-12-06 14:48,26.27,985.04,1010.82,214,24.75,4.12,-27,1
1638798598,2021-12-06 14:49,26.26,985.05,1010.83,214,24.74,4.11,-24,1
1638798658,2021-12-06 14:50,26.26,985.05,1010.83,214,24.74,4.11,-23,1
1638798718,2021-12-06 14:51,26.37,985.08,1010.86,214,24.75,4.18,-23,1
1638798778,2021-12-06 14:52,26.27,985.11,1010.90,214,24.75,4.12,-34,1
1638798839,2021-12-06 14:53,26.27,985.15,1010.93,214,24.75,4.12,-25,1
1638798899,2021-12-06 14:54,26.26,985.19,1010.97,214,24.76,4.12,-26,1
1638798959,2021-12-06 14:55,26.26,985.18,1010.97,214,24.75,4.12,-26,1
1638799020,2021-12-06 14:57,26.27,985.22,1011.00,214,24.75,4.12,-23,1
1638799080,2021-12-06 14:58,26.42,985.29,1011.07,214,24.75,4.20,-28,1
1638799140,2021-12-06 14:59,26.26,985.27,1011.06,214,24.75,4.12,-27,1
1638799200,2021-12-06 15:00,26.27,985.30,1011.09,214,24.75,4.12,-22,1
1638799321,2021-12-06 15:02,26.25,985.31,1011.09,214,24.75,4.11,-24,1
1638799381,2021-12-06 15:03,26.26,985.35,1011.13,214,24.75,4.12,-26,1
1638799442,2021-12-06 15:04,26.26,985.35,1011.13,214,24.75,4.12,-30,1
1638799502,2021-12-06 15:05,26.29,985.34,1011.13,214,24.75,4.13,-26,1
1638799562,2021-12-06 15:06,26.24,985.36,1011.14,214,24.75,4.10,-24,1
1638799623,2021-12-06 15:07,26.24,985.36,1011.14,214,24.75,4.10,-25,1
1638799743,2021-12-06 15:09,26.26,985.35,1011.14,214,24.75,4.12,-30,1
1638799803,2021-12-06 15:10,26.26,985.39,1011.18,214,24.75,4.12,-25,1
1638799864,2021-12-06 15:11,26.54,985.40,1011.18,214,24.74,4.26,-30,1
1638799924,2021-12-06 15:12,26.25,985.40,1011.18,214,24.74,4.10,-25,1
1638799984,2021-12-06 15:13,26.25,985.41,1011.20,214,24.74,4.10,-27,1
1638800045,2021-12-06 15:14,26.19,985.47,1011.26,214,24.75,4.07,-28,1
1638800105,2021-12-06 15:15,26.25,985.48,1011.27,214,24.74,4.10,-26,1
1638800165,2021-12-06 15:16,26.26,985.54,1011.32,214,24.75,4.12,-28,1
1638800226,2021-12-06 15:17,26.25,985.52,1011.30,214,24.74,4.10,-32,1
1638800286,2021-12-06 15:18,26.25,985.55,1011.33,214,24.74,4.10,-24,1
1638800346,2021-12-06 15:19,26.24,985.54,1011.33,214,24.74,4.10,-26,1
1638800406,2021-12-06 15:20,26.35,985.56,1011.34,214,24.74,4.15,-29,1
1638800467,2021-12-06 15:21,26.24,985.54,1011.32,214,24.74,4.09,-27,1
1638800527,2021-12-06 15:22,26.26,985.55,1011.33,214,24.74,4.11,-32,1
1638800587,2021-12-06 15:23,26.25,985.57,1011.36,214,24.74,4.10,-27,1
1638800647,2021-12-06 15:24,26.24,985.55,1011.34,214,24.73,4.09,-29,1
1638800708,2021-12-06 15:25,26.05,985.55,1011.34,214,24.73,3.99,-25,1
1638800768,2021-12-06 15:26,26.37,985.57,1011.35,214,24.73,4.16,-28,1
1638800828,2021-12-06 15:27,26.25,985.58,1011.36,214,24.73,4.09,-28,1
1638800889,2021-12-06 15:28,26.23,985.61,1011.39,214,24.73,4.08,-23,1
1638800949,2021-12-06 15:29,26.45,985.62,1011.40,214,24.73,4.20,-25,1
1638801069,2021-12-06 15:31,26.25,985.60,1011.38,214,24.73,4.09,-23,1
1638801130,2021-12-06 15:32,26.24,985.62,1011.40,214,24.73,4.09,-26,1
1638801190,2021-12-06 15:33,26.32,985.63,1011.41,214,24.73,4.13,-28,1
1638801250,2021-12-06 15:34,26.24,985.61,1011.40,214,24.72,4.08,-28,1
1638801311,2021-12-06 15:35,26.25,985.62,1011.40,214,24.73,4.09,-27,1
1638801371,2021-12-06 15:36,26.24,985.62,1011.40,214,24.73,4.09,-25,1
1638801431,2021-12-06 15:37,26.25,985.61,1011.39,214,24.72,4.08,-27,1
1638801491,2021-12-06 15:38,26.24,985.59,1011.37,214,24.72,4.08,-24,1
1638801552,2021-12-06 15:39,26.24,985.58,1011.36,214,24.73,4.09,-30,1
1638801612,2021-12-06 15:40,26.25,985.52,1011.31,214,24.72,4.08,-31,1
1638801672,2021-12-06 15:41,26.24,985.51,1011.29,214,24.72,4.08,-29,1
1638801732,2021-12-06 15:42,26.23,985.45,1011.23,214,24.71,4.06,-26,1
1638801793,2021-12-06 15:43,26.25,985.50,1011.28,214,24.72,4.08,-31,1
1638801853,2021-12-06 15:44,26.23,985.46,1011.24,214,24.73,4.08,-25,1
1638801913,2021-12-06 15:45,26.22,985.46,1011.24,214,24.72,4.07,-24,1
1638801974,2021-12-06 15:46,26.23,985.53,1011.31,214,24.72,4.07,-25,1
1638802034,2021-12-06 15:47,26.24,985.53,1011.32,214,24.72,4.08,-29,1
1638802094,2021-12-06 15:48,26.23,985.54,1011.33,214,24.72,4.07,-25,1
1638802154,2021-12-06 15:49,26.24,985.56,1011.35,214,24.72,4.08,-25,1
1638802215,2021-12-06 15:50,26.24,985.58,1011.36,214,24.72,4.08,-22,1
1638802275,2021-12-06 15:51,26.23,985.62,1011.41,214,24.72,4.07,-32,1
1638802396,2021-12-06 15:53,26.23,985.64,1011.43,214,24.72,4.07,-28,1
1638802456,2021-12-06 15:54,26.21,985.63,1011.41,214,24.71,4.05,-27,1
1638802516,2021-12-06 15:55,26.22,985.66,1011.45,214,24.71,4.06,-25,1
1638802576,2021-12-06 15:56,26.24,985.65,1011.44,214,24.72,4.08,-32,1
1638802637,2021-12-06 15:57,26.22,985.71,1011.49,214,24.72,4.07,-24,1
1638802697,2021-12-06 15:58,26.23,985.67,1011.45,214,24.72,4.07,-26,1
1638802757,2021-12-06 15:59,26.23,985.66,1011.44,214,24.71,4.06,-24,1
1638802818,2021-12-06 16:00,26.12,985.66,1011.44,214,24.72,4.01,-22,1
1638802878,2021-12-06 16:01,26.21,985.68,1011.47,214,24.72,4.06,-23,1
1638802938,2021-12-06 16:02,26.22,985.67,1011.45,214,24.72,4.07,-26,1
1638802999,2021-12-06 16:03,26.10,985.72,1011.51,214,24.72,4.00,-27,1
1638803059,2021-12-06 16:04,26.21,985.71,1011.49,214,24.71,4.05,-25,1
1638803119,2021-12-06 16:05,26.21,985.69,1011.47,214,24.72,4.06,-27,1
1638803300,2021-12-06 16:08,26.21,985.67,1011.46,214,24.72,4.06,-28,1
1638803361,2021-12-06 16:09,26.22,985.69,1011.47,214,24.72,4.07,-29,1
1638803421,2021-12-06 16:10,26.21,985.71,1011.49,214,24.71,4.05,-28,1
1638803481,2021-12-06 16:11,26.33,985.74,1011.52,214,24.73,4.13,-30,1
1638803541,2021-12-06 16:12,26.21,985.74,1011.52,214,24.72,4.06,-26,1
1638803602,2021-12-06 16:13,26.19,985.71,1011.49,214,24.72,4.05,-24,1
1638803662,2021-12-06 16:14,26.20,985.74,1011.52,214,24.73,4.06,-27,1
1638803722,2021-12-06 16:15,26.21,985.71,1011.49,214,24.72,4.06,-30,1
1638803783,2021-12-06 16:16,26.46,985.69,1011.47,214,24.72,4.20,-23,1
1638803843,2021-12-06 16:17,26.21,985.66,1011.45,214,24.72,4.06,-24,1
1638803903,2021-12-06 16:18,26.18,985.67,1011.45,214,24.73,4.06,-26,1
1638803964,2021-12-06 16:19,26.20,985.69,1011.48,214,24.73,4.06,-26,1
1638804024,2021-12-06 16:20,26.17,985.68,1011.46,214,24.73,4.05,-26,1
1638804084,2021-12-06 16:21,26.20,985.74,1011.53,214,24.73,4.06,-28,1
1638804205,2021-12-06 16:23,26.18,985.79,1011.57,214,24.73,4.06,-27,1
1638804265,2021-12-06 16:24,26.20,985.78,1011.57,214,24.73,4.06,-26,1
1638804325,2021-12-06 16:25,26.20,985.81,1011.60,214,24.73,4.06,-32,1
1638804386,2021-12-06 16:26,26.17,985.84,1011.63,214,24.73,4.05,-26,1
1638804446,2021-12-06 16:27,26.17,985.86,1011.64,214,24.72,4.04,-25,1
1638804506,2021-12-06 16:28,26.18,985.83,1011.62,214,24.73,4.06,-24,1
1638804566,2021-12-06 16:29,26.06,985.83,1011.61,214,24.73,3.99,-25,1
1638804627,2021-12-06 16:30,26.18,985.83,1011.62,214,24.72,4.05,-27,1
1638804687,2021-12-06 16:31,26.18,985.82,1011.60,214,24.73,4.06,-25,1
1638804747,2021-12-06 16:32,26.17,985.85,1011.63,214,24.73,4.05,-24,1
1638804808,2021-12-06 16:33,26.18,985.82,1011.61,214,24.72,4.05,-23,1
1638804868,2021-12-06 16:34,26.13,985.83,1011.61,214,24.70,4.00,-28,1
1638804928,2021-12-06 16:35,26.16,985.84,1011.62,214,24.71,4.03,-23,1
1638804988,2021-12-06 16:36,26.20,985.79,1011.58,214,24.73,4.06,-29,1
1638805049,2021-12-06 16:37,25.87,985.79,1011.58,214,24.73,3.88,-29,1
1638805109,2021-12-06 16:38,26.17,985.81,1011.59,214,24.73,4.05,-25,1
1638805169,2021-12-06 16:39,26.50,985.80,1011.59,214,24.73,4.23,-28,1
1638805230,2021-12-06 16:40,26.16,985.85,1011.63,214,24.73,4.04,-28,1
1638805290,2021-12-06 16:41,26.16,985.83,1011.61,214,24.73,4.04,-29,1
1638805350,2021-12-06 16:42,26.16,985.85,1011.63,214,24.73,4.04,-24,1
1638805410,2021-12-06 16:43,26.17,985.87,1011.66,214,24.73,4.05,-26,1
1638805471,2021-12-06 16:44,26.15,985.86,1011.64,214,24.74,4.05,-27,1
1638805531,2021-12-06 16:45,26.06,985.85,1011.63,214,24.72,3.98,-27,1
1638805591,2021-12-06 16:46,26.16,985.86,1011.64,214,24.72,4.04,-30,1
1638805652,2021-12-06 16:47,26.16,985.88,1011.67,214,24.72,4.04,-25,1
1638805712,2021-12-06 16:48,26.15,985.87,1011.65,214,24.73,4.04,-28,1
1638805772,2021-12-06 16:49,26.15,985.86,1011.65,214,24.73,4.04,-25,1
1638805832,2021-12-06 16:50,26.16,985.86,1011.64,214,24.73,4.04,-28,1
1638805893,2021-12-06 16:51,26.33,985.86,1011.64,214,24.74,4.14,-28,1
1638805953,2021-12-06 16:52,26.16,985.88,1011.66,214,24.73,4.04,-23,1
1638806013,2021-12-06 16:53,26.16,985.88,1011.67,214,24.73,4.04,-24,1
1638806074,2021-12-06 16:54,26.15,985.88,1011.67,214,24.74,4.05,-20,1
1638806194,2021-12-06 16:56,26.15,985.85,1011.64,214,24.73,4.04,-29,1
1638806254,2021-12-06 16:57,26.13,985.84,1011.63,214,24.73,4.03,-30,1
1638806315,2021-12-06 16:58,26.15,985.82,1011.60,214,24.73,4.04,-24,1
1638806375,2021-12-06 16:59,26.13,985.85,1011.63,214,24.74,4.04,-24,1
1638806435,2021-12-06 17:00,26.15,985.85,1011.63,214,24.73,4.04,-22,1
1638806495,2021-12-06 17:01,26.12,985.87,1011.65,214,24.74,4.03,-27,1
1638806555,2021-12-06 17:02,26.12,985.85,1011.63,214,24.73,4.02,-25,1
1638806615,2021-12-06 17:03,26.14,985.86,1011.65,214,24.73,4.03,-27,1
1638806675,2021-12-06 17:04,26.13,985.88,1011.66,214,24.73,4.03,-28,1
1638806735,2021-12-06 17:05,26.13,985.91,1011.69,214,24.73,4.03,-22,1
1638806795,2021-12-06 17:06,26.12,985.91,1011.70,214,24.73,4.02,-30,1
1638806856,2021-12-06 17:07,26.13,985.94,1011.72,214,24.74,4.04,-25,1
1638806916,2021-12-06 17:08,26.13,985.93,1011.72,214,24.73,4.03,-31,1
1638806976,2021-12-06 17:09,26.13,985.95,1011.74,214,24.73,4.03,-26,1
1638807036,2021-12-06 17:10,26.12,985.97,1011.75,214,24.54,3.86,-26,1
1638807096,2021-12-06 17:11,26.10,985.97,1011.75,214,24.74,4.02,-29,1
1638807156,2021-12-06 17:12,26.13,985.96,1011.75,214,24.75,4.04,-30,1
1638807216,2021-12-06 17:13,26.13,986.02,1011.80,214,24.74,4.04,-21,1
1638807276,2021-12-06 17:14,26.12,986.04,1011.82,214,24.74,4.03,-30,1
1638807336,2021-12-06 17:15,26.00,986.06,1011.84,214,24.74,3.96,-29,1
1638807457,2021-12-06 17:17,26.12,986.16,1011.94,214,24.74,4.03,-27,1
1638807517,2021-12-06 17:18,26.11,986.09,1011.87,214,24.73,4.01,-31,1
1638807577,2021-12-06 17:19,26.13,986.11,1011.89,214,24.74,4.04,-27,1
1638807637,2021-12-06 17:20,26.12,986.14,1011.92,214,24.75,4.04,-28,1
1638807697,2021-12-06 17:21,26.12,986.15,1011.93,214,24.75,4.04,-29,1
1638807757,2021-12-06 17:22,26.11,986.15,1011.94,214,24.75,4.03,-22,1
1638807817,2021-12-06 17:23,26.12,986.16,1011.94,214,24.75,4.04,-27,1
1638807877,2021-12-06 17:24,26.11,986.16,1011.95,214,24.75,4.03,-24,1
1638807937,2021-12-06 17:25,26.12,986.17,1011.95,214,24.75,4.04,-25,1
1638807998,2021-12-06 17:26,26.15,986.15,1011.94,214,24.74,4.05,-24,1
1638808058,2021-12-06 17:27,26.09,986.19,1011.97,214,24.75,4.02,-23,1
1638808118,2021-12-06 17:28,26.10,986.18,1011.96,214,24.74,4.02,-16,1
1638808178,2021-12-06 17:29,26.11,986.19,1011.97,214,24.75,4.03,-25,1
1638808238,2021-12-06 17:30,26.11,986.18,1011.96,214,24.75,4.03,-23,1
1638808298,2021-12-06 17:31,26.11,986.17,1011.95,214,24.75,4.03,-27,1
1638808358,2021-12-06 17:32,26.11,986.16,1011.94,214,24.74,4.02,-27,1
1638808418,2021-12-06 17:33,26.11,986.17,1011.95,214,24.75,4.03,-26,1
1638808479,2021-12-06 17:34,26.11,986.15,1011.93,214,24.75,4.03,-28,1
1638808539,2021-12-06 17:35,26.11,986.13,1011.92,214,24.75,4.03,-23,1
1638808599,2021-12-06 17:36,26.12,986.17,1011.95,214,24.75,4.04,-29,1
1638808659,2021-12-06 17:37,26.10,986.17,1011.95,214,24.75,4.03,-23,1
1638808719,2021-12-06 17:38,26.11,986.20,1011.98,214,24.75,4.03,-29,1
1638808779,2021-12-06 17:39,26.11,986.16,1011.94,214,24.75,4.03,-20,1
1638808839,2021-12-06 17:40,26.11,986.16,1011.95,214,24.75,4.03,-27,1
1638808899,2021-12-06 17:41,26.11,986.15,1011.93,214,24.75,4.03,-28,1
1638808959,2021-12-06 17:42,26.11,986.15,1011.93,214,24.76,4.04,-22,1
1638809019,2021-12-06 17:43,26.11,986.14,1011.92,214,24.74,4.02,-29,1
1638809080,2021-12-06 17:44,26.11,986.12,1011.90,214,24.75,4.03,-24,1
1638809266,2021-12-06 17:47,26.10,986.06,1011.85,214,24.74,4.02,-27,1
1638809326,2021-12-06 17:48,26.14,986.06,1011.85,214,24.75,4.05,-29,1
1638809386,2021-12-06 17:49,26.11,986.10,1011.88,214,24.75,4.03,-32,1
1638809447,2021-12-06 17:50,26.21,986.16,1011.94,214,24.75,4.09,-28,1
1638809567,2021-12-06 17:52,26.11,986.15,1011.93,214,24.75,4.03,-26,1
1638809627,2021-12-06 17:53,26.10,986.09,1011.87,214,24.74,4.02,-24,1
1638809688,2021-12-06 17:54,26.09,986.12,1011.91,214,24.75,4.02,-24,1
1638809748,2021-12-06 17:55,26.11,986.07,1011.85,214,24.76,4.04,-26,1
1638809808,2021-12-06 17:56,26.09,986.07,1011.85,214,24.76,4.03,-29,1
1638809869,2021-12-06 17:57,26.09,986.06,1011.84,214,24.75,4.02,-24,1
1638809929,2021-12-06 17:58,26.10,986.06,1011.84,214,24.75,4.03,-24,1
1638809989,2021-12-06 17:59,26.11,986.07,1011.86,214,24.76,4.04,-26,1
1638810230,2021-12-06 18:03,26.09,986.08,1011.86,214,24.76,4.03,-23,1
1638810291,2021-12-06 18:04,26.08,986.05,1011.84,214,24.76,4.02,-24,1
1638810351,2021-12-06 18:05,26.09,986.09,1011.87,214,24.75,4.02,-29,1
1638810411,2021-12-06 18:06,26.09,986.09,1011.88,214,24.76,4.03,-26,1
1638810471,2021-12-06 18:07,26.08,986.08,1011.87,214,24.76,4.02,-26,1
1638810532,2021-12-06 18:08,26.10,986.09,1011.88,214,24.76,4.04,-29,1
1638810592,2021-12-06 18:09,26.09,986.08,1011.86,214,24.76,4.03,-21,1
1638810713,2021-12-06 18:11,26.09,986.07,1011.85,214,24.76,4.03,-23,1
1638810773,2021-12-06 18:12,26.15,986.06,1011.85,214,24.76,4.06,-23,1
1638810833,2021-12-06 18:13,26.09,986.07,1011.86,214,24.75,4.02,-27,1
1638810893,2021-12-06 18:14,26.10,986.02,1011.80,214,24.76,4.04,-26,1
1638810954,2021-12-06 18:15,26.04,986.05,1011.83,214,24.76,4.01,-24,1
1638811014,2021-12-06 18:16,26.07,986.05,1011.83,214,24.75,4.01,-28,1
1638811074,2021-12-06 18:17,26.07,986.05,1011.83,214,24.75,4.01,-27,1
1638811135,2021-12-06 18:18,26.08,986.07,1011.85,214,24.76,4.02,-23,1
1638811255,2021-12-06 18:20,26.07,986.08,1011.86,214,24.76,4.02,-25,1
1638811315,2021-12-06 18:21,26.07,986.07,1011.85,214,24.76,4.02,-24,1
1638811376,2021-12-06 18:22,26.04,986.08,1011.86,214,24.75,4.00,-27,1
1638811436,2021-12-06 18:23,26.10,986.11,1011.89,214,24.76,4.04,-25,1
1638811496,2021-12-06 18:24,26.05,986.11,1011.90,214,24.76,4.01,-24,1
1638811557,2021-12-06 18:25,26.05,985.97,1011.75,214,24.76,4.01,-19,1
1638811617,2021-12-06 18:26,26.07,986.11,1011.90,214,24.75,4.01,-27,1
1638811677,2021-12-06 18:27,26.07,986.13,1011.91,214,24.75,4.01,-24,1
1638811737,2021-12-06 18:28,26.04,986.14,1011.92,214,24.76,4.01,-21,1
1638811798,2021-12-06 18:29,26.07,986.15,1011.93,214,24.76,4.02,-27,1
1638811858,2021-12-06 18:30,26.05,986.18,1011.96,214,24.76,4.01,-29,1
1638811918,2021-12-06 18:31,26.11,986.19,1011.97,214,24.76,4.04,-23,1
1638811978,2021-12-06 18:32,25.96,986.19,1011.97,214,24.77,3.97,-25,1
1638812099,2021-12-06 18:34,26.05,986.21,1011.99,214,24.77,4.02,-31,1
1638812159,2021-12-06 18:35,26.03,986.20,1011.99,214,24.76,4.00,-28,1
1638812220,2021-12-06 18:37,25.98,986.23,1012.01,214,24.77,3.98,-27,1
1638812280,2021-12-06 18:38,26.07,986.20,1011.99,214,24.76,4.02,-24,1
1638812340,2021-12-06 18:39,26.06,986.20,1011.98,214,24.77,4.02,-25,1
1638812400,2021-12-06 18:40,26.05,986.20,1011.98,214,24.76,4.01,-29,1
1638812461,2021-12-06 18:41,26.05,986.20,1011.98,214,24.76,4.01,-25,1
1638812521,2021-12-06 18:42,26.20,986.19,1011.97,214,24.77,4.10,-28,1
1638812581,2021-12-06 18:43,26.07,986.21,1011.99,214,24.77,4.03,-27,1
1638812642,2021-12-06 18:44,26.02,986.18,1011.97,214,24.77,4.00,-25,1
1638812702,2021-12-06 18:45,26.07,986.22,1012.00,214,24.77,4.03,-31,1
1638812762,2021-12-06 18:46,26.07,986.25,1012.03,214,24.77,4.03,-24,1
1638812823,2021-12-06 18:47,26.06,986.29,1012.07,214,24.76,4.01,-30,1
1638812943,2021-12-06 18:49,26.06,986.28,1012.06,214,24.77,4.02,-28,1
1638813003,2021-12-06 18:50,26.06,986.32,1012.10,214,24.77,4.02,-26,1
1638813064,2021-12-06 18:51,26.11,986.33,1012.12,214,24.77,4.05,-28,1
1638813124,2021-12-06 18:52,26.04,986.38,1012.16,214,24.77,4.01,-26,1
1638813184,2021-12-06 18:53,26.04,986.37,1012.16,214,24.77,4.01,-21,1
1638813244,2021-12-06 18:54,26.05,986.39,1012.18,214,24.76,4.01,-27,1
1638813305,2021-12-06 18:55,26.03,986.41,1012.19,214,24.76,4.00,-30,1
1638813365,2021-12-06 18:56,26.02,986.44,1012.23,214,24.77,4.00,-26,1
1638813485,2021-12-06 18:58,26.02,986.45,1012.24,214,24.74,3.98,-29,1
1638813546,2021-12-06 18:59,26.02,986.47,1012.26,214,24.78,4.01,-26,1
1638813606,2021-12-06 19:00,26.35,986.46,1012.25,214,24.77,4.18,-28,1
1638813666,2021-12-06 19:01,26.03,986.52,1012.30,214,24.78,4.02,-27,1
1638813726,2021-12-06 19:02,26.04,986.53,1012.31,214,24.77,4.01,-25,1
1638813787,2021-12-06 19:03,26.01,986.56,1012.34,214,24.78,4.01,-28,1
1638813847,2021-12-06 19:04,26.02,986.53,1012.31,214,24.76,3.99,-25,1
1638813907,2021-12-06 19:05,26.02,986.57,1012.35,214,24.77,4.00,-26,1
1638813967,2021-12-06 19:06,26.02,986.60,1012.38,214,24.78,4.01,-28,1
1638814028,2021-12-06 19:07,26.02,986.60,1012.38,214,24.78,4.01,-20,1
1638814088,2021-12-06 19:08,26.03,986.59,1012.37,214,24.77,4.01,-24,1
1638814148,2021-12-06 19:09,26.02,986.59,1012.37,214,24.77,4.00,-21,1
1638814208,2021-12-06 19:10,26.03,986.55,1012.33,214,24.77,4.01,-23,1
1638814268,2021-12-06 19:11,26.03,986.59,1012.37,214,24.77,4.01,-27,1
1638814329,2021-12-06 19:12,26.02,986.56,1012.34,214,24.77,4.00,-26,1
1638814389,2021-12-06 19:13,25.89,986.61,1012.39,214,24.77,3.93,-25,1
1638814449,2021-12-06 19:14,26.02,986.58,1012.36,214,24.77,4.00,-28,1
1638814509,2021-12-06 19:15,26.01,986.61,1012.39,214,24.78,4.00,-22,1
1638814570,2021-12-06 19:16,26.01,986.63,1012.41,214,24.77,4.00,-26,1
1638814630,2021-12-06 19:17,26.01,986.62,1012.41,214,24.78,4.00,-28,1
1638814690,2021-12-06 19:18,26.03,986.68,1012.46,214,24.76,4.00,-29,1
1638814811,2021-12-06 19:20,26.01,986.67,1012.46,214,24.77,4.00,-22,1
1638814931,2021-12-06 19:22,26.01,986.70,1012.49,214,24.78,4.01,-21,1
1638814992,2021-12-06 19:23,26.03,986.71,1012.49,214,24.78,4.02,-22,1
1638815052,2021-12-06 19:24,26.00,986.70,1012.49,214,24.77,3.99,-20,1
1638815173,2021-12-06 19:26,26.00,986.72,1012.50,214,24.76,3.98,-28,1
1638815233,2021-12-06 19:27,25.91,986.71,1012.50,214,24.77,3.94,-25,1
1638815293,2021-12-06 19:28,26.26,986.73,1012.52,214,24.77,4.13,-26,1
1638815414,2021-12-06 19:30,26.00,986.71,1012.50,214,24.77,3.99,-23,1
1638815474,2021-12-06 19:31,25.99,986.73,1012.51,214,24.77,3.98,-30,1
1638815534,2021-12-06 19:32,26.00,986.73,1012.52,214,24.77,3.99,-20,1
1638815595,2021-12-06 19:33,25.99,986.79,1012.57,214,24.77,3.98,-22,1
1638815655,2021-12-06 19:34,26.00,986.78,1012.56,214,24.77,3.99,-26,1
1638815715,2021-12-06 19:35,26.00,986.76,1012.54,214,24.78,4.00,-26,1
1638815775,2021-12-06 19:36,26.01,986.75,1012.54,214,24.77,4.00,-25,1
1638815836,2021-12-06 19:37,25.97,986.76,1012.54,214,24.77,3.97,-23,1
1638815896,2021-12-06 19:38,25.99,986.76,1012.54,214,24.76,3.98,-27,1
1638815956,2021-12-06 19:39,25.99,986.78,1012.56,214,24.78,3.99,-25,1
1638816016,2021-12-06 19:40,25.97,986.76,1012.54,214,24.78,3.98,-26,1
1638816077,2021-12-06 19:41,25.98,986.78,1012.56,214,24.77,3.98,-33,1
1638816137,2021-12-06 19:42,25.99,986.77,1012.55,214,24.78,3.99,-25,1
1638816197,2021-12-06 19:43,25.96,986.79,1012.57,214,24.77,3.97,-31,1
1638816258,2021-12-06 19:44,25.98,986.83,1012.61,214,24.78,3.99,-24,1
1638816318,2021-12-06 19:45,25.98,986.81,1012.59,214,24.78,3.99,-26,1
1638816378,2021-12-06 19:46,25.97,986.82,1012.60,214,24.78,3.98,-26,1
1638816438,2021-12-06 19:47,25.96,986.83,1012.61,214,24.78,3.97,-24,1
1638816499,2021-12-06 19:48,25.97,986.81,1012.60,214,24.78,3.98,-21,1
1638816559,2021-12-06 19:49,25.98,986.82,1012.60,214,24.78,3.99,-27,1
1638816619,2021-12-06 19:50,25.97,986.83,1012.61,214,24.78,3.98,-22,1
1638816680,2021-12-06 19:51,25.97,986.82,1012.60,214,24.78,3.98,-24,1
1638816740,2021-12-06 19:52,25.96,986.83,1012.62,214,24.78,3.97,-24,1
1638816800,2021-12-06 19:53,25.96,986.83,1012.61,214,24.78,3.98,-24,1
1638816860,2021-12-06 19:54,25.97,986.84,1012.62,214,24.78,3.98,-25,1
1638817041,2021-12-06 19:57,25.94,986.88,1012.66,214,24.77,3.95,-28,1
1638817101,2021-12-06 19:58,25.94,986.88,1012.66,214,24.78,3.96,-28,1
1638817162,2021-12-06 19:59,25.97,986.89,1012.67,214,24.78,3.98,-23,1
1638817222,2021-12-06 20:00,26.07,986.93,1012.71,214,24.78,4.04,-23,1
1638817343,2021-12-06 20:02,25.94,986.94,1012.73,214,24.78,3.96,-21,1
1638817403,2021-12-06 20:03,25.94,986.98,1012.76,214,24.78,3.96,-22,1
1638817463,2021-12-06 20:04,25.94,987.03,1012.81,214,24.78,3.96,-29,1
1638817523,2021-12-06 20:05,25.94,987.00,1012.79,214,24.78,3.96,-23,1
1638817584,2021-12-06 20:06,25.94,987.02,1012.80,214,24.78,3.96,-23,1
1638817644,2021-12-06 20:07,25.95,987.04,1012.82,214,24.78,3.97,-30,1
1638817704,2021-12-06 20:08,25.92,987.02,1012.80,214,24.78,3.96,-26,1
1638817765,2021-12-06 20:09,25.92,987.01,1012.80,214,24.77,3.95,-28,1
1638817825,2021-12-06 20:10,25.94,987.05,1012.83,214,24.78,3.96,-27,1
1638817885,2021-12-06 20:11,25.86,987.05,1012.83,214,24.78,3.92,-24,1
1638817945,2021-12-06 20:12,25.91,987.05,1012.84,214,24.78,3.95,-29,1
1638818006,2021-12-06 20:13,25.90,987.06,1012.85,214,24.77,3.94,-27,1
1638818066,2021-12-06 20:14,25.89,987.06,1012.84,214,24.77,3.93,-29,1
1638818126,2021-12-06 20:15,25.87,987.08,1012.87,214,24.78,3.93,-25,1
1638818186,2021-12-06 20:16,25.88,987.09,1012.87,214,24.78,3.93,-27,1
1638818247,2021-12-06 20:17,25.50,987.06,1012.85,214,24.78,3.72,-26,1
1638818307,2021-12-06 20:18,25.94,987.09,1012.88,214,24.77,3.95,-27,1
1638818367,2021-12-06 20:19,25.89,987.10,1012.88,214,24.78,3.94,-26,1
1638818488,2021-12-06 20:21,25.90,987.12,1012.91,214,24.78,3.94,-26,1
1638818548,2021-12-06 20:22,25.90,987.15,1012.94,214,24.77,3.94,-23,1
1638818608,2021-12-06 20:23,25.88,987.16,1012.94,214,24.78,3.93,-25,1
1638818669,2021-12-06 20:24,25.90,987.16,1012.94,214,24.77,3.94,-29,1
1638818729,2021-12-06 20:25,25.95,987.16,1012.94,214,24.78,3.97,-29,1
1638818789,2021-12-06 20:26,25.38,987.18,1012.97,214,24.78,3.65,-24,1
1638818850,2021-12-06 20:27,25.88,987.17,1012.95,214,24.78,3.93,-21,1
1638818910,2021-12-06 20:28,25.88,987.18,1012.96,214,24.78,3.93,-27,1
1638818970,2021-12-06 20:29,25.88,987.16,1012.94,214,24.77,3.92,-26,1
1638819030,2021-12-06 20:30,25.87,987.19,1012.98,214,24.77,3.92,-27,1
1638819091,2021-12-06 20:31,25.87,987.13,1012.92,214,24.78,3.93,-24,1
1638819151,2021-12-06 20:32,25.86,987.14,1012.93,214,24.77,3.91,-18,1
1638819211,2021-12-06 20:33,25.94,987.14,1012.92,214,24.77,3.95,-25,1
1638819272,2021-12-06 20:34,25.86,987.13,1012.92,214,24.77,3.91,-24,1
1638819332,2021-12-06 20:35,25.86,987.13,1012.91,214,24.78,3.92,-25,1
1638819392,2021-12-06 20:36,25.83,987.10,1012.89,214,24.78,3.90,-28,1
1638819452,2021-12-06 20:37,25.92,987.09,1012.87,214,24.78,3.96,-25,1
1638819513,2021-12-06 20:38,25.86,987.08,1012.86,214,24.77,3.91,-28,1
1638819573,2021-12-06 20:39,25.86,987.06,1012.84,214,24.78,3.92,-29,1
1638819633,2021-12-06 20:40,25.71,987.06,1012.84,214,24.77,3.83,-26,1
1638819694,2021-12-06 20:41,25.85,987.09,1012.87,214,24.78,3.91,-25,1
1638819754,2021-12-06 20:42,25.66,987.05,1012.84,214,24.78,3.81,-27,1
1638819814,2021-12-06 20:43,25.87,987.06,1012.84,214,24.78,3.93,-26,1
1638819874,2021-12-06 20:44,25.85,987.07,1012.85,214,24.78,3.91,-29,1
1638819935,2021-12-06 20:45,25.84,987.05,1012.84,214,24.78,3.91,-23,1
1638820055,2021-12-06 20:47,25.84,987.06,1012.84,214,24.78,3.91,-24,1
1638820115,2021-12-06 20:48,25.84,987.05,1012.84,214,24.78,3.91,-25,1
1638820175,2021-12-06 20:49,25.84,987.03,1012.82,214,24.79,3.92,-24,1
1638820235,2021-12-06 20:50,25.82,987.05,1012.84,214,24.78,3.90,-23,1
1638820295,2021-12-06 20:51,25.84,987.07,1012.85,214,24.77,3.90,-25,1
1638820356,2021-12-06 20:52,25.84,987.08,1012.87,214,24.77,3.90,-28,1
1638820416,2021-12-06 20:53,25.83,987.08,1012.87,214,24.78,3.90,-25,1
1638820476,2021-12-06 20:54,25.82,987.12,1012.90,214,24.78,3.90,-20,1
1638820536,2021-12-06 20:55,25.82,987.14,1012.92,214,24.78,3.90,-23,1
1638820596,2021-12-06 20:56,25.87,987.10,1012.88,214,24.76,3.91,-23,1
1638820656,2021-12-06 20:57,25.83,987.12,1012.91,214,24.77,3.89,-27,1
1638820716,2021-12-06 20:58,25.80,987.13,1012.92,214,24.78,3.89,-23,1
1638820776,2021-12-06 20:59,25.82,987.14,1012.92,214,24.78,3.90,-24,1
1638820836,2021-12-06 21:00,25.82,987.11,1012.89,214,24.79,3.91,-25,1
1638820896,2021-12-06 21:01,25.83,987.10,1012.88,214,24.78,3.90,-27,1
1638820956,2021-12-06 21:02,25.83,987.12,1012.90,214,24.78,3.90,-27,1
1638821016,2021-12-06 21:03,26.27,987.10,1012.89,214,24.78,4.15,-21,1
1638821077,2021-12-06 21:04,25.80,987.13,1012.91,214,24.78,3.89,-25,1
1638821137,2021-12-06 21:05,25.82,987.08,1012.87,214,24.78,3.90,-25,1
1638821197,2021-12-06 21:06,25.80,987.07,1012.86,214,24.79,3.90,-23,1
1638821257,2021-12-06 21:07,25.80,987.05,1012.83,214,24.78,3.89,-19,1
1638821317,2021-12-06 21:08,25.80,987.09,1012.87,214,24.79,3.90,-25,1
1638821377,2021-12-06 21:09,25.79,987.06,1012.84,214,24.78,3.88,-25,1
1638821437,2021-12-06 21:10,25.79,987.07,1012.85,214,24.78,3.88,-23,1
1638821497,2021-12-06 21:11,25.79,987.05,1012.84,214,24.79,3.89,-30,1
1638821557,2021-12-06 21:12,25.78,987.05,1012.83,214,24.79,3.89,-28,1
1638821617,2021-12-06 21:13,25.79,987.06,1012.84,214,24.78,3.89,-28,1
1638821678,2021-12-06 21:14,25.78,987.04,1012.83,214,24.79,3.89,-23,1
1638821738,2021-12-06 21:15,25.79,987.05,1012.83,214,24.78,3.89,-28,1
1638821798,2021-12-06 21:16,25.78,987.03,1012.82,214,24.79,3.89,-24,1
1638821858,2021-12-06 21:17,25.77,987.06,1012.84,214,24.79,3.88,-25,1
1638821918,2021-12-06 21:18,25.77,987.04,1012.82,214,24.78,3.87,-23,1
1638821978,2021-12-06 21:19,25.78,987.02,1012.80,214,24.79,3.89,-24,1
1638822038,2021-12-06 21:20,25.77,987.05,1012.84,214,24.79,3.88,-28,1
1638822098,2021-12-06 21:21,25.76,987.05,1012.84,214,24.79,3.88,-29,1
1638822158,2021-12-06 21:22,25.75,987.05,1012.83,214,24.79,3.87,-29,1
1638822218,2021-12-06 21:23,26.08,987.02,1012.80,214,24.78,4.04,-24,1
1638822278,2021-12-06 21:24,25.76,987.02,1012.80,214,24.79,3.88,-28,1
1638822338,2021-12-06 21:25,25.77,987.04,1012.82,214,24.79,3.88,-25,1
1638822399,2021-12-06 21:26,25.78,987.03,1012.82,214,24.79,3.89,-25,1
1638822519,2021-12-06 21:28,25.77,987.03,1012.82,214,24.80,3.89,-24,1
1638822579,2021-12-06 21:29,25.71,987.03,1012.82,214,24.79,3.84,-28,1
1638822639,2021-12-06 21:30,25.76,987.05,1012.84,214,24.80,3.88,-28,1
1638822699,2021-12-06 21:31,25.75,987.06,1012.84,214,24.79,3.87,-26,1
1638822759,2021-12-06 21:32,25.75,987.06,1012.85,214,24.80,3.88,-26,1
1638822819,2021-12-06 21:33,25.75,987.07,1012.85,214,24.79,3.87,-32,1
1638822879,2021-12-06 21:34,25.87,987.07,1012.85,214,24.80,3.94,-25,1
1638822999,2021-12-06 21:36,25.75,987.05,1012.83,214,24.79,3.87,-25,1
1638823060,2021-12-06 21:37,25.75,987.04,1012.82,214,24.79,3.87,-26,1
1638823120,2021-12-06 21:38,25.74,987.06,1012.84,214,24.79,3.86,-26,1
1638823180,2021-12-06 21:39,25.74,987.05,1012.83,214,24.79,3.86,-21,1
1638823240,2021-12-06 21:40,25.75,987.03,1012.82,214,24.79,3.87,-28,1
1638823300,2021-12-06 21:41,25.73,987.02,1012.80,214,24.80,3.87,-30,1
1638823360,2021-12-06 21:42,25.74,987.01,1012.79,214,24.80,3.87,-22,1
1638823483,2021-12-06 21:44,25.74,987.01,1012.80,214,24.80,3.87,-24,1
1638823543,2021-12-06 21:45,25.80,987.01,1012.80,214,24.80,3.91,-29,1
1638823604,2021-12-06 21:46,25.72,987.03,1012.81,214,24.80,3.86,-26,1
1638823664,2021-12-06 21:47,25.73,987.01,1012.80,214,24.80,3.87,-26,1
1638823724,2021-12-06 21:48,25.55,987.01,1012.79,214,24.80,3.77,-28,1
1638823784,2021-12-06 21:49,25.71,987.00,1012.78,214,24.80,3.85,-27,1
1638823845,2021-12-06 21:50,25.61,987.03,1012.81,214,24.80,3.80,-18,1
1638823905,2021-12-06 21:51,25.71,986.99,1012.77,214,24.79,3.84,-22,1
1638823965,2021-12-06 21:52,25.71,986.98,1012.76,214,24.80,3.85,-26,1
1638824026,2021-12-06 21:53,25.72,986.98,1012.76,214,24.80,3.86,-23,1
1638824086,2021-12-06 21:54,25.72,986.98,1012.76,214,24.80,3.86,-25,1
1638824146,2021-12-06 21:55,25.71,986.97,1012.75,214,24.79,3.84,-31,1
1638824206,2021-12-06 21:56,25.72,986.98,1012.76,214,24.80,3.86,-24,1
1638824267,2021-12-06 21:57,25.68,986.98,1012.76,214,24.80,3.84,-23,1
1638824327,2021-12-06 21:58,25.72,986.96,1012.74,214,24.80,3.86,-25,1
1638824387,2021-12-06 21:59,25.55,986.96,1012.74,214,24.79,3.76,-24,1
1638824508,2021-12-06 22:01,25.71,986.96,1012.75,214,24.79,3.84,-28,1
1638824568,2021-12-06 22:02,25.72,986.94,1012.72,214,24.78,3.84,-22,1
1638824628,2021-12-06 22:03,25.74,986.95,1012.74,214,24.78,3.85,-26,1
1638824749,2021-12-06 22:05,25.73,986.96,1012.74,214,24.78,3.85,-26,1
1638824809,2021-12-06 22:06,25.74,986.96,1012.74,214,24.78,3.85,-30,1
1638824869,2021-12-06 22:07,25.72,986.97,1012.75,214,24.77,3.83,-28,1
1638824930,2021-12-06 22:08,25.73,986.99,1012.77,214,24.78,3.85,-22,1
1638824990,2021-12-06 22:09,25.74,986.96,1012.74,214,24.77,3.85,-25,1
1638825050,2021-12-06 22:10,25.73,986.99,1012.77,214,24.77,3.84,-29,1
1638825110,2021-12-06 22:11,25.89,986.96,1012.74,214,24.78,3.94,-25,1
1638825171,2021-12-06 22:12,25.74,986.95,1012.74,214,24.77,3.85,-27,1
1638825231,2021-12-06 22:13,25.98,986.99,1012.77,214,24.76,3.97,-27,1
1638825291,2021-12-06 22:14,25.73,986.95,1012.74,214,24.76,3.83,-31,1
1638825352,2021-12-06 22:15,25.74,986.99,1012.77,214,24.76,3.84,-30,1
1638825412,2021-12-06 22:16,26.00,986.98,1012.76,214,24.76,3.98,-27,1
1638825532,2021-12-06 22:18,25.71,986.96,1012.74,214,24.74,3.81,-29,1
1638825593,2021-12-06 22:19,25.74,986.94,1012.72,214,24.75,3.83,-29,1
1638825653,2021-12-06 22:20,25.74,986.90,1012.68,214,24.75,3.83,-30,1
1638825713,2021-12-06 22:21,25.74,986.90,1012.68,214,24.74,3.82,-28,1
1638825773,2021-12-06 22:22,25.75,986.88,1012.67,214,24.74,3.82,-27,1
1638825834,2021-12-06 22:23,25.75,986.87,1012.65,214,24.74,3.83,-28,1
1638825894,2021-12-06 22:24,25.74,986.86,1012.65,214,24.73,3.81,-26,1
1638825954,2021-12-06 22:25,25.72,986.86,1012.64,214,24.74,3.81,-23,1
1638826015,2021-12-06 22:26,25.74,986.84,1012.62,214,24.74,3.82,-32,1
1638826075,2021-12-06 22:27,25.74,986.84,1012.62,214,24.74,3.82,-26,1
1638826135,2021-12-06 22:28,25.75,986.81,1012.59,214,24.73,3.82,-21,1
1638826195,2021-12-06 22:29,25.75,986.82,1012.60,214,24.73,3.82,-27,1
1638826256,2021-12-06 22:30,25.75,986.81,1012.59,214,24.73,3.82,-31,1
1638826316,2021-12-06 22:31,25.76,986.83,1012.61,214,24.73,3.82,-27,1
1638826376,2021-12-06 22:32,25.74,986.84,1012.62,214,24.73,3.81,-31,1
1638826497,2021-12-06 22:34,25.75,986.83,1012.61,214,24.72,3.81,-29,1
1638826557,2021-12-06 22:35,25.79,986.86,1012.64,214,24.73,3.84,-32,1
1638826617,2021-12-06 22:36,25.76,986.84,1012.62,214,24.71,3.80,-27,1
1638826678,2021-12-06 22:37,25.75,986.88,1012.67,214,24.72,3.81,-29,1
1638826738,2021-12-06 22:38,25.77,986.88,1012.66,214,24.72,3.82,-20,1
1638826798,2021-12-06 22:39,25.75,986.90,1012.69,214,24.72,3.81,-27,1
1638826858,2021-12-06 22:40,25.75,986.89,1012.67,214,24.72,3.81,-25,1
1638826919,2021-12-06 22:41,25.75,986.89,1012.68,214,24.72,3.81,-27,1
1638826979,2021-12-06 22:42,25.75,986.92,1012.71,214,24.72,3.81,-27,1
1638827039,2021-12-06 22:43,25.75,986.90,1012.68,214,24.72,3.81,-24,1
1638827100,2021-12-06 22:45,25.76,986.91,1012.70,214,24.72,3.81,-28,1
1638827160,2021-12-06 22:46,25.76,986.91,1012.69,214,24.71,3.80,-26,1
1638827220,2021-12-06 22:47,25.72,986.89,1012.67,214,24.72,3.80,-32,1
1638827280,2021-12-06 22:48,25.73,986.88,1012.67,214,24.71,3.79,-25,1
1638827341,2021-12-06 22:49,25.75,986.84,1012.62,214,24.71,3.80,-28,1
1638827401,2021-12-06 22:50,26.01,986.83,1012.62,214,24.71,3.94,-27,1
1638827461,2021-12-06 22:51,25.75,986.81,1012.60,214,24.71,3.80,-28,1
1638827521,2021-12-06 22:52,25.75,986.82,1012.61,214,24.71,3.80,-25,1
1638827582,2021-12-06 22:53,25.75,986.81,1012.59,214,24.70,3.79,-29,1
1638827642,2021-12-06 22:54,25.75,986.81,1012.59,214,24.71,3.80,-26,1
1638827702,2021-12-06 22:55,25.76,986.75,1012.53,214,24.70,3.80,-26,1
1638827763,2021-12-06 22:56,25.71,986.73,1012.52,214,24.71,3.78,-28,1
1638827823,2021-12-06 22:57,25.72,986.73,1012.51,214,24.70,3.78,-18,1
1638827883,2021-12-06 22:58,25.72,986.71,1012.50,214,24.71,3.79,-31,1
1638827943,2021-12-06 22:59,25.48,986.72,1012.51,214,24.71,3.65,-25,1
1638828004,2021-12-06 23:00,25.71,986.71,1012.49,214,24.71,3.78,-28,1
1638828064,2021-12-06 23:01,25.72,986.77,1012.55,214,24.70,3.78,-26,1
1638828124,2021-12-06 23:02,25.73,986.78,1012.56,214,24.71,3.79,-23,1
1638828185,2021-12-06 23:03,26.00,986.81,1012.60,214,24.70,3.93,-28,1
1638828245,2021-12-06 23:04,25.70,986.83,1012.61,214,24.70,3.77,-25,1
1638828305,2021-12-06 23:05,25.71,986.85,1012.64,214,24.69,3.76,-23,1
1638828365,2021-12-06 23:06,25.71,986.86,1012.65,214,24.69,3.76,-28,1
1638828426,2021-12-06 23:07,25.73,986.89,1012.67,214,24.70,3.78,-26,1
1638828486,2021-12-06 23:08,25.72,986.88,1012.66,214,24.70,3.78,-30,1
1638828546,2021-12-06 23:09,25.71,986.87,1012.65,214,24.68,3.75,-28,1
1638828607,2021-12-06 23:10,25.71,986.84,1012.63,214,24.69,3.76,-27,1
1638828667,2021-12-06 23:11,25.71,986.81,1012.60,214,24.69,3.76,-29,1
1638828727,2021-12-06 23:12,25.71,986.80,1012.59,214,24.69,3.76,-26,1
1638828787,2021-12-06 23:13,25.69,986.83,1012.61,214,24.69,3.75,-23,1
1638828848,2021-12-06 23:14,25.71,986.81,1012.59,214,24.69,3.76,-30,1
1638828908,2021-12-06 23:15,25.71,986.83,1012.61,214,24.70,3.77,-29,1
1638828968,2021-12-06 23:16,25.71,986.80,1012.58,214,24.69,3.76,-24,1
1638829028,2021-12-06 23:17,25.71,986.80,1012.58,214,24.69,3.76,-22,1
1638829089,2021-12-06 23:18,25.69,986.83,1012.61,214,24.70,3.76,-28,1
1638829149,2021-12-06 23:19,25.69,986.82,1012.61,214,24.70,3.76,-25,1
1638829209,2021-12-06 23:20,25.70,986.82,1012.60,214,24.69,3.76,-30,1
1638829270,2021-12-06 23:21,25.70,986.82,1012.61,214,24.69,3.76,-24,1
1638829330,2021-12-06 23:22,25.69,986.85,1012.63,214,24.69,3.75,-21,1
1638829390,2021-12-06 23:23,25.70,986.87,1012.65,214,24.69,3.76,-28,1
1638829450,2021-12-06 23:24,25.69,986.89,1012.67,214,24.69,3.75,-25,1
1638829511,2021-12-06 23:25,25.58,986.93,1012.71,214,24.69,3.69,-24,1
1638829571,2021-12-06 23:26,25.69,986.95,1012.73,214,24.69,3.75,-23,1
1638829631,2021-12-06 23:27,25.65,986.96,1012.74,214,24.69,3.73,-24,1
1638829692,2021-12-06 23:28,25.68,986.97,1012.75,214,24.68,3.74,-25,1
1638829752,2021-12-06 23:29,25.70,986.96,1012.75,214,24.69,3.76,-27,1
1638829812,2021-12-06 23:30,25.68,986.97,1012.76,214,24.69,3.74,-27,1
1638829872,2021-12-06 23:31,25.68,986.97,1012.75,214,24.70,3.75,-29,1
1638829933,2021-12-06 23:32,25.68,986.99,1012.77,214,24.69,3.74,-23,1
1638829993,2021-12-06 23:33,25.06,986.96,1012.74,214,24.69,3.40,-24,1
1638830053,2021-12-06 23:34,25.61,986.95,1012.73,214,24.69,3.71,-26,1
1638830113,2021-12-06 23:35,25.68,986.96,1012.74,214,24.69,3.74,-29,1
1638830174,2021-12-06 23:36,25.67,986.94,1012.73,214,24.69,3.74,-23,1
1638830234,2021-12-06 23:37,25.66,986.96,1012.74,214,24.69,3.73,-29,1
1638830355,2021-12-06 23:39,25.67,986.97,1012.75,214,24.69,3.74,-24,1
1638830415,2021-12-06 23:40,25.65,986.95,1012.73,214,24.69,3.73,-31,1
1638830536,2021-12-06 23:42,25.48,986.97,1012.75,214,24.69,3.63,-27,1
1638830656,2021-12-06 23:44,25.65,986.95,1012.73,214,24.69,3.73,-23,1
1638830716,2021-12-06 23:45,25.66,986.94,1012.73,214,24.68,3.72,-30,1
1638830777,2021-12-06 23:46,25.65,986.91,1012.69,214,24.68,3.72,-28,1
1638830837,2021-12-06 23:47,25.63,986.89,1012.68,214,24.68,3.71,-26,1
1638830957,2021-12-06 23:49,25.67,986.90,1012.68,214,24.68,3.73,-30,1
1638831018,2021-12-06 23:50,25.63,986.92,1012.71,214,24.68,3.71,-29,1
1638831078,2021-12-06 23:51,25.84,986.92,1012.70,214,24.69,3.84,-27,1
1638831199,2021-12-06 23:53,25.63,986.96,1012.75,214,24.69,3.72,-24,1
1638831259,2021-12-06 23:54,25.65,986.95,1012.73,214,24.68,3.72,-29,1
1638831319,2021-12-06 23:55,25.64,986.96,1012.74,214,24.68,3.72,-22,1
1638831379,2021-12-06 23:56,25.63,986.97,1012.75,214,24.68,3.71,-19,1
1638831440,2021-12-06 23:57,25.62,986.95,1012.74,214,24.68,3.71,-27,1
1638831500,2021-12-06 23:58,25.63,986.94,1012.72,214,24.68,3.71,-26,1
1638831560,2021-12-06 23:59,25.22,986.95,1012.73,214,24.68,3.48,-24,1