1638831620,2021-12-07 00:00,25.63,986.95,1012.73,214,24.68,3.71,-26,1
1638831681,2021-12-07 00:01,25.61,986.93,1012.71,214,24.68,3.70,-25,1
1638831801,2021-12-07 00:03,25.61,986.93,1012.72,214,24.68,3.70,-24,1
1638831922,2021-12-07 00:05,25.60,986.97,1012.75,214,24.68,3.69,-23,1
1638831982,2021-12-07 00:06,25.60,986.96,1012.75,214,24.68,3.69,-27,1
1638832042,2021-12-07 00:07,25.61,986.99,1012.77,214,24.68,3.70,-25,1
1638832103,2021-12-07 00:08,25.51,987.00,1012.78,214,24.68,3.64,-29,1
1638832163,2021-12-07 00:09,25.61,987.03,1012.82,214,24.68,3.70,-26,1
1638832223,2021-12-07 00:10,25.61,987.05,1012.83,214,24.68,3.70,-25,1
1638832284,2021-12-07 00:11,25.60,987.05,1012.83,214,24.68,3.69,-25,1
1638832344,2021-12-07 00:12,25.61,987.05,1012.84,214,24.67,3.69,-25,1
1638832404,2021-12-07 00:13,25.59,987.09,1012.88,214,24.68,3.69,-29,1
1638832464,2021-12-07 00:14,25.60,987.10,1012.88,214,24.67,3.68,-29,1
1638832525,2021-12-07 00:15,25.60,987.08,1012.87,214,24.67,3.68,-29,1
1638832585,2021-12-07 00:16,25.60,987.08,1012.86,214,24.67,3.68,-28,1
1638832645,2021-12-07 00:17,25.57,987.07,1012.86,214,24.66,3.66,-26,1
1638832706,2021-12-07 00:18,25.58,987.06,1012.85,214,24.67,3.67,-26,1
1638832766,2021-12-07 00:19,25.64,987.05,1012.83,214,24.67,3.71,-25,1
1638832826,2021-12-07 00:20,25.58,987.06,1012.84,214,24.67,3.67,-28,1
1638832886,2021-12-07 00:21,25.58,987.04,1012.82,214,24.68,3.68,-28,1
1638832947,2021-12-07 00:22,25.57,987.01,1012.79,214,24.68,3.67,-28,1
1638833007,2021-12-07 00:23,25.57,987.02,1012.80,214,24.68,3.67,-32,1
1638833067,2021-12-07 00:24,25.58,986.97,1012.75,214,24.66,3.66,-26,1
1638833188,2021-12-07 00:26,25.58,986.95,1012.73,214,24.67,3.67,-25,1
1638833248,2021-12-07 00:27,25.55,986.93,1012.71,214,24.67,3.65,-26,1
1638833308,2021-12-07 00:28,25.56,986.94,1012.73,214,24.67,3.66,-26,1
1638833369,2021-12-07 00:29,25.54,986.92,1012.70,214,24.67,3.65,-28,1
1638833429,2021-12-07 00:30,25.56,986.92,1012.70,214,24.67,3.66,-23,1
1638833489,2021-12-07 00:31,25.58,986.90,1012.69,214,24.66,3.66,-23,1
1638833549,2021-12-07 00:32,25.53,986.87,1012.65,214,24.67,3.65,-31,1
1638833610,2021-12-07 00:33,25.54,986.89,1012.67,214,24.67,3.65,-26,1
1638833670,2021-12-07 00:34,25.55,986.83,1012.61,214,24.66,3.65,-28,1
1638833730,2021-12-07 00:35,25.55,986.81,1012.59,214,24.67,3.65,-28,1
1638833790,2021-12-07 00:36,25.67,986.79,1012.57,214,24.66,3.71,-26,1
1638833851,2021-12-07 00:37,25.55,986.75,1012.54,214,24.67,3.65,-29,1
1638833911,2021-12-07 00:38,25.53,986.73,1012.51,214,24.66,3.64,-27,1
1638833971,2021-12-07 00:39,25.54,986.72,1012.51,214,24.66,3.65,-28,1
1638834031,2021-12-07 00:40,25.54,986.69,1012.48,214,24.66,3.65,-26,1
1638834091,2021-12-07 00:41,25.54,986.72,1012.50,214,24.66,3.65,-30,1
1638834152,2021-12-07 00:42,25.52,986.72,1012.51,214,24.66,3.63,-28,1
1638834212,2021-12-07 00:43,25.51,986.74,1012.52,214,24.66,3.63,-28,1
1638834272,2021-12-07 00:44,25.51,986.76,1012.54,214,24.66,3.63,-28,1
1638834332,2021-12-07 00:45,25.52,986.77,1012.55,214,24.66,3.63,-26,1
1638834393,2021-12-07 00:46,25.50,986.83,1012.61,214,24.65,3.61,-29,1
1638834453,2021-12-07 00:47,25.53,986.91,1012.69,214,24.66,3.64,-25,1
1638834513,2021-12-07 00:48,25.52,986.95,1012.73,214,24.66,3.63,-31,1
1638834574,2021-12-07 00:49,25.51,986.98,1012.77,214,24.65,3.62,-25,1
1638834634,2021-12-07 00:50,25.49,987.03,1012.82,214,24.65,3.61,-24,1
1638834694,2021-12-07 00:51,25.50,987.04,1012.83,214,24.65,3.61,-24,1
1638834754,2021-12-07 00:52,25.49,987.06,1012.85,214,24.65,3.61,-27,1
1638834814,2021-12-07 00:53,25.50,987.07,1012.86,214,24.65,3.61,-25,1
1638834875,2021-12-07 00:54,25.50,987.05,1012.83,214,24.65,3.61,-27,1
1638834935,2021-12-07 00:55,25.49,987.04,1012.83,214,24.65,3.61,-22,1
1638834995,2021-12-07 00:56,25.50,987.04,1012.82,214,24.65,3.61,-21,1
1638835056,2021-12-07 00:57,25.50,987.02,1012.80,214,24.65,3.61,-26,1
1638835116,2021-12-07 00:58,25.50,987.03,1012.81,214,24.65,3.61,-24,1
1638835176,2021-12-07 00:59,25.43,987.00,1012.79,214,24.65,3.58,-25,1
1638835236,2021-12-07 01:00,25.48,987.00,1012.78,214,24.65,3.60,-24,1
1638835296,2021-12-07 01:01,25.48,987.03,1012.81,214,24.63,3.58,-23,1
1638835356,2021-12-07 01:02,25.47,987.04,1012.83,214,24.64,3.59,-25,1
1638835416,2021-12-07 01:03,25.48,987.06,1012.84,214,24.64,3.59,-23,1
1638835476,2021-12-07 01:04,25.46,987.05,1012.83,214,24.65,3.59,-24,1
1638835536,2021-12-07 01:05,25.46,987.04,1012.82,214,24.65,3.59,-22,1
1638835596,2021-12-07 01:06,25.48,987.04,1012.82,214,24.63,3.58,-23,1
1638835716,2021-12-07 01:08,25.22,986.99,1012.77,214,24.64,3.44,-23,1
1638835837,2021-12-07 01:10,25.46,986.94,1012.73,214,24.65,3.59,-28,1
1638835897,2021-12-07 01:11,25.46,986.87,1012.66,214,24.64,3.58,-23,1
1638835957,2021-12-07 01:12,25.44,986.82,1012.60,214,24.65,3.58,-27,1
1638836017,2021-12-07 01:13,25.45,986.80,1012.58,214,24.65,3.58,-24,1
1638836077,2021-12-07 01:14,25.43,986.75,1012.53,214,24.64,3.57,-29,1
1638836137,2021-12-07 01:15,25.45,986.76,1012.54,214,24.65,3.58,-31,1
1638836197,2021-12-07 01:16,25.46,986.74,1012.52,214,24.64,3.58,-23,1
1638836257,2021-12-07 01:17,25.43,986.71,1012.49,214,24.64,3.57,-28,1
1638836317,2021-12-07 01:18,25.44,986.72,1012.51,214,24.64,3.57,-25,1
1638836377,2021-12-07 01:19,25.43,986.73,1012.51,214,24.65,3.57,-23,1
1638836438,2021-12-07 01:20,25.45,986.77,1012.55,214,24.63,3.56,-30,1
1638836498,2021-12-07 01:21,25.43,986.76,1012.55,214,24.63,3.56,-25,1
1638836558,2021-12-07 01:22,25.43,986.80,1012.58,214,24.64,3.57,-28,1
1638836618,2021-12-07 01:23,25.43,986.83,1012.62,214,24.64,3.57,-27,1
1638836738,2021-12-07 01:25,25.74,986.82,1012.61,214,24.65,3.75,-24,1
1638836798,2021-12-07 01:26,25.43,986.83,1012.61,214,24.64,3.57,-28,1
1638836858,2021-12-07 01:27,25.43,986.86,1012.64,214,24.65,3.58,-28,1
1638836918,2021-12-07 01:28,25.42,986.88,1012.66,214,24.64,3.56,-23,1
1638836978,2021-12-07 01:29,25.42,986.90,1012.68,214,24.65,3.57,-23,1
1638837038,2021-12-07 01:30,25.40,986.89,1012.67,214,24.64,3.55,-26,1
1638837098,2021-12-07 01:31,25.43,986.90,1012.68,214,24.64,3.57,-30,1
1638837159,2021-12-07 01:32,25.40,986.92,1012.70,214,24.64,3.55,-24,1
1638837219,2021-12-07 01:33,25.40,986.93,1012.71,214,24.64,3.55,-26,1
1638837279,2021-12-07 01:34,25.42,986.91,1012.69,214,24.64,3.56,-25,1
1638837339,2021-12-07 01:35,25.41,986.92,1012.70,214,24.64,3.55,-26,1
1638837399,2021-12-07 01:36,25.54,986.91,1012.69,214,24.63,3.62,-26,1
1638837459,2021-12-07 01:37,25.40,986.92,1012.71,214,24.64,3.55,-28,1
1638837519,2021-12-07 01:38,25.40,986.88,1012.66,214,24.63,3.54,-30,1
1638837579,2021-12-07 01:39,25.61,986.89,1012.67,214,24.64,3.66,-25,1
1638837639,2021-12-07 01:40,25.40,986.88,1012.66,214,24.64,3.55,-23,1
1638837699,2021-12-07 01:41,25.40,986.88,1012.66,214,24.64,3.55,-27,1
1638837819,2021-12-07 01:43,25.38,986.86,1012.64,214,24.64,3.54,-24,1
1638837880,2021-12-07 01:44,25.40,986.84,1012.62,214,24.63,3.54,-31,1
1638837940,2021-12-07 01:45,25.39,986.86,1012.65,214,24.64,3.54,-28,1
1638838000,2021-12-07 01:46,25.84,986.84,1012.62,214,24.64,3.79,-21,1
1638838060,2021-12-07 01:47,25.38,986.86,1012.64,214,24.64,3.54,-28,1
1638838120,2021-12-07 01:48,25.32,986.86,1012.64,214,24.63,3.50,-26,1
1638838180,2021-12-07 01:49,25.38,986.84,1012.62,214,24.64,3.54,-30,1
1638838240,2021-12-07 01:50,25.53,986.83,1012.61,214,24.63,3.61,-25,1
1638838300,2021-12-07 01:51,25.38,986.88,1012.67,214,24.64,3.54,-30,1
1638838360,2021-12-07 01:52,25.37,986.87,1012.65,214,24.64,3.53,-26,1
1638838420,2021-12-07 01:53,25.37,986.89,1012.67,214,24.63,3.52,-29,1
1638838480,2021-12-07 01:54,25.38,986.93,1012.71,214,24.64,3.54,-28,1
1638838540,2021-12-07 01:55,25.37,986.89,1012.68,214,24.63,3.52,-25,1
1638838603,2021-12-07 01:56,25.38,986.88,1012.66,214,24.64,3.54,-27,1
1638838664,2021-12-07 01:57,25.37,986.88,1012.66,214,24.64,3.53,-27,1
1638838724,2021-12-07 01:58,25.31,986.87,1012.66,214,24.64,3.50,-26,1
1638838784,2021-12-07 01:59,25.36,986.84,1012.62,214,24.63,3.51,-28,1
1638838845,2021-12-07 02:00,25.35,986.82,1012.60,214,24.63,3.51,-28,1
1638838905,2021-12-07 02:01,25.36,986.86,1012.64,214,24.64,3.52,-27,1
1638838965,2021-12-07 02:02,25.33,986.84,1012.63,214,24.63,3.50,-27,1
1638839086,2021-12-07 02:04,25.35,986.85,1012.63,214,24.63,3.51,-23,1
1638839146,2021-12-07 02:05,25.33,986.84,1012.63,214,24.62,3.49,-24,1
1638839267,2021-12-07 02:07,25.33,986.84,1012.62,214,24.60,3.48,-26,1
1638839327,2021-12-07 02:08,25.33,986.88,1012.66,214,24.63,3.50,-29,1
1638839387,2021-12-07 02:09,25.35,986.85,1012.63,214,24.63,3.51,-23,1
1638839447,2021-12-07 02:10,25.32,986.89,1012.68,214,24.64,3.51,-29,1
1638839508,2021-12-07 02:11,25.30,986.85,1012.64,214,24.64,3.49,-20,1
1638839568,2021-12-07 02:12,25.32,986.90,1012.68,214,24.63,3.50,-27,1
1638839628,2021-12-07 02:13,25.32,986.92,1012.70,214,24.64,3.51,-25,1
1638839688,2021-12-07 02:14,25.32,986.89,1012.67,214,24.64,3.51,-24,1
1638839749,2021-12-07 02:15,25.32,986.89,1012.67,214,24.64,3.51,-24,1
1638839809,2021-12-07 02:16,25.31,986.87,1012.65,214,24.64,3.50,-28,1
1638839869,2021-12-07 02:17,25.31,986.84,1012.63,214,24.64,3.50,-23,1
1638839930,2021-12-07 02:18,25.31,986.82,1012.61,214,24.63,3.49,-27,1
1638839990,2021-12-07 02:19,25.30,986.82,1012.60,214,24.64,3.49,-29,1
1638840050,2021-12-07 02:20,25.29,986.79,1012.58,214,24.64,3.49,-27,1
1638840110,2021-12-07 02:21,25.31,986.74,1012.53,214,24.63,3.49,-22,1
1638840171,2021-12-07 02:22,25.29,986.72,1012.51,214,24.63,3.48,-27,1
1638840231,2021-12-07 02:23,25.30,986.75,1012.53,214,24.63,3.48,-23,1
1638840291,2021-12-07 02:24,25.28,986.75,1012.53,214,24.64,3.48,-25,1
1638840352,2021-12-07 02:25,25.18,986.73,1012.51,214,24.63,3.42,-29,1
1638840412,2021-12-07 02:26,25.28,986.75,1012.53,214,24.64,3.48,-27,1
1638840472,2021-12-07 02:27,25.29,986.72,1012.50,214,24.63,3.48,-27,1
1638840532,2021-12-07 02:28,25.28,986.76,1012.55,214,24.63,3.47,-23,1
1638840593,2021-12-07 02:29,25.28,986.75,1012.53,214,24.62,3.46,-25,1
1638840653,2021-12-07 02:30,25.28,986.75,1012.54,214,24.63,3.47,-25,1
1638840713,2021-12-07 02:31,25.26,986.75,1012.53,214,24.63,3.46,-24,1
1638840773,2021-12-07 02:32,25.26,986.78,1012.57,214,24.63,3.46,-26,1
1638840834,2021-12-07 02:33,25.21,986.78,1012.56,214,24.62,3.43,-30,1
1638840894,2021-12-07 02:34,25.27,986.78,1012.56,214,24.63,3.47,-30,1
1638840954,2021-12-07 02:35,25.26,986.78,1012.56,214,24.63,3.46,-25,1
1638841015,2021-12-07 02:36,25.26,986.77,1012.56,214,24.63,3.46,-27,1
1638841075,2021-12-07 02:37,25.27,986.77,1012.55,214,24.64,3.47,-31,1
1638841135,2021-12-07 02:38,25.27,986.74,1012.52,214,24.63,3.47,-31,1
1638841195,2021-12-07 02:39,25.24,986.72,1012.50,214,24.64,3.46,-28,1
1638841256,2021-12-07 02:40,25.26,986.70,1012.49,214,24.63,3.46,-30,1
1638841316,2021-12-07 02:41,25.32,986.67,1012.45,214,24.63,3.50,-22,1
1638841376,2021-12-07 02:42,25.25,986.70,1012.49,214,24.63,3.45,-20,1
1638841437,2021-12-07 02:43,25.24,986.68,1012.46,214,24.63,3.45,-27,1
1638841497,2021-12-07 02:44,25.21,986.66,1012.44,214,24.63,3.43,-25,1
1638841557,2021-12-07 02:45,25.24,986.67,1012.45,214,24.63,3.45,-29,1
1638841617,2021-12-07 02:46,25.23,986.67,1012.45,214,24.63,3.44,-28,1
1638841738,2021-12-07 02:48,25.21,986.66,1012.45,214,24.63,3.43,-30,1
1638841798,2021-12-07 02:49,25.20,986.66,1012.45,214,24.63,3.43,-26,1
1638841858,2021-12-07 02:50,25.23,986.65,1012.43,214,24.63,3.44,-24,1
1638841919,2021-12-07 02:51,25.21,986.65,1012.43,214,24.63,3.43,-25,1
1638842039,2021-12-07 02:53,25.21,986.62,1012.41,214,24.63,3.43,-25,1
1638842220,2021-12-07 02:57,25.20,986.54,1012.32,214,24.62,3.42,-20,1
1638842280,2021-12-07 02:58,25.19,986.54,1012.32,214,24.63,3.42,-26,1
1638842341,2021-12-07 02:59,25.18,986.48,1012.27,214,24.62,3.41,-29,1
1638842401,2021-12-07 03:00,25.18,986.52,1012.30,214,24.62,3.41,-26,1
1638842461,2021-12-07 03:01,25.18,986.51,1012.30,214,24.62,3.41,-25,1
1638842522,2021-12-07 03:02,25.19,986.55,1012.33,214,24.63,3.42,-25,1
1638842582,2021-12-07 03:03,25.20,986.57,1012.35,214,24.63,3.43,-25,1
1638842642,2021-12-07 03:04,25.18,986.54,1012.32,214,24.62,3.41,-20,1
1638842702,2021-12-07 03:05,25.17,986.56,1012.34,214,24.63,3.41,-27,1
1638842763,2021-12-07 03:06,25.16,986.53,1012.31,214,24.63,3.40,-25,1
1638842823,2021-12-07 03:07,25.17,986.54,1012.32,214,24.62,3.40,-27,1
1638842883,2021-12-07 03:08,25.17,986.53,1012.31,214,24.62,3.40,-28,1
1638842944,2021-12-07 03:09,25.17,986.55,1012.34,214,24.62,3.40,-25,1
1638843004,2021-12-07 03:10,25.17,986.55,1012.33,214,24.63,3.41,-30,1
1638843064,2021-12-07 03:11,25.18,986.57,1012.35,214,24.63,3.42,-26,1
1638843124,2021-12-07 03:12,25.13,986.56,1012.34,214,24.62,3.38,-27,1
1638843185,2021-12-07 03:13,25.15,986.56,1012.35,214,24.63,3.40,-27,1
1638843245,2021-12-07 03:14,25.16,986.56,1012.34,214,24.62,3.40,-25,1
1638843305,2021-12-07 03:15,25.17,986.54,1012.32,214,24.63,3.41,-21,1
1638843366,2021-12-07 03:16,24.85,986.55,1012.33,214,24.63,3.23,-30,1
1638843426,2021-12-07 03:17,25.31,986.53,1012.31,214,24.62,3.48,-26,1
1638843486,2021-12-07 03:18,25.16,986.55,1012.33,214,24.63,3.40,-25,1
1638843546,2021-12-07 03:19,25.15,986.53,1012.32,214,24.63,3.40,-28,1
1638843606,2021-12-07 03:20,25.04,986.54,1012.33,214,24.63,3.34,-24,1
1638843667,2021-12-07 03:21,25.15,986.56,1012.34,214,24.62,3.39,-25,1
1638843727,2021-12-07 03:22,25.13,986.55,1012.34,214,24.62,3.38,-27,1
1638843787,2021-12-07 03:23,25.16,986.56,1012.34,214,24.63,3.40,-24,1
1638843847,2021-12-07 03:24,25.14,986.56,1012.35,214,24.62,3.38,-26,1
1638843908,2021-12-07 03:25,25.14,986.59,1012.37,214,24.62,3.38,-26,1
1638843968,2021-12-07 03:26,25.15,986.59,1012.37,214,24.63,3.40,-26,1
1638844028,2021-12-07 03:27,25.15,986.56,1012.34,214,24.62,3.39,-29,1
1638844088,2021-12-07 03:28,25.14,986.59,1012.37,214,24.63,3.39,-24,1
1638844149,2021-12-07 03:29,25.15,986.59,1012.37,214,24.63,3.40,-25,1
1638844209,2021-12-07 03:30,25.13,986.60,1012.38,214,24.63,3.39,-23,1
1638844269,2021-12-07 03:31,25.14,986.59,1012.37,214,24.62,3.38,-25,1
1638844329,2021-12-07 03:32,25.13,986.64,1012.43,214,24.63,3.39,-27,1
1638844390,2021-12-07 03:33,25.13,986.65,1012.43,214,24.63,3.39,-29,1
1638844450,2021-12-07 03:34,25.14,986.63,1012.41,214,24.62,3.38,-26,1
1638844510,2021-12-07 03:35,25.12,986.66,1012.44,214,24.62,3.37,-29,1
1638844571,2021-12-07 03:36,25.13,986.65,1012.43,214,24.62,3.38,-21,1
1638844631,2021-12-07 03:37,25.15,986.62,1012.40,214,24.62,3.39,-26,1
1638844691,2021-12-07 03:38,25.12,986.60,1012.38,214,24.62,3.37,-21,1
1638844751,2021-12-07 03:39,25.12,986.60,1012.38,214,24.63,3.38,-21,1
1638844812,2021-12-07 03:40,25.10,986.59,1012.37,214,24.63,3.37,-30,1
1638844932,2021-12-07 03:42,25.10,986.61,1012.39,214,24.62,3.36,-29,1
1638844992,2021-12-07 03:43,25.02,986.62,1012.40,214,24.62,3.32,-26,1
1638845053,2021-12-07 03:44,25.12,986.60,1012.39,214,24.63,3.38,-26,1
1638845113,2021-12-07 03:45,25.10,986.60,1012.39,214,24.62,3.36,-24,1
1638845173,2021-12-07 03:46,24.87,986.59,1012.37,214,24.62,3.23,-24,1
1638845234,2021-12-07 03:47,25.10,986.59,1012.37,214,24.62,3.36,-24,1
1638845294,2021-12-07 03:48,25.08,986.56,1012.34,214,24.62,3.35,-28,1
1638845354,2021-12-07 03:49,25.12,986.58,1012.37,214,24.62,3.37,-26,1
1638845414,2021-12-07 03:50,25.10,986.58,1012.36,214,24.62,3.36,-28,1
1638845475,2021-12-07 03:51,25.08,986.56,1012.34,214,24.62,3.35,-24,1
1638845535,2021-12-07 03:52,25.08,986.55,1012.34,214,24.62,3.35,-25,1
1638845595,2021-12-07 03:53,25.09,986.52,1012.30,214,24.62,3.36,-25,1
1638845656,2021-12-07 03:54,25.09,986.49,1012.28,214,24.62,3.36,-28,1
1638845776,2021-12-07 03:56,25.08,986.49,1012.27,214,24.62,3.35,-30,1
1638845836,2021-12-07 03:57,25.09,986.50,1012.29,214,24.62,3.36,-26,1
1638845897,2021-12-07 03:58,25.03,986.48,1012.27,214,24.62,3.32,-24,1
1638845957,2021-12-07 03:59,25.08,986.48,1012.26,214,24.61,3.34,-29,1
1638846078,2021-12-07 04:01,25.07,986.53,1012.31,214,24.62,3.35,-27,1
1638846138,2021-12-07 04:02,25.09,986.51,1012.29,214,24.62,3.36,-24,1
1638846198,2021-12-07 04:03,25.07,986.52,1012.30,214,24.63,3.36,-25,1
1638846258,2021-12-07 04:04,25.07,986.52,1012.30,214,24.62,3.35,-31,1
1638846319,2021-12-07 04:05,25.05,986.54,1012.32,214,24.62,3.33,-26,1
1638846379,2021-12-07 04:06,25.08,986.57,1012.35,214,24.63,3.36,-25,1
1638846439,2021-12-07 04:07,25.07,986.59,1012.37,214,24.62,3.35,-29,1
1638846500,2021-12-07 04:08,25.07,986.58,1012.36,214,24.62,3.35,-26,1
1638846560,2021-12-07 04:09,25.07,986.60,1012.38,214,24.61,3.34,-26,1
1638846620,2021-12-07 04:10,25.07,986.63,1012.42,214,24.62,3.35,-23,1
1638846680,2021-12-07 04:11,25.05,986.59,1012.37,214,24.62,3.33,-28,1
1638846741,2021-12-07 04:12,25.04,986.60,1012.38,214,24.62,3.33,-25,1
1638846801,2021-12-07 04:13,25.06,986.59,1012.37,214,24.62,3.34,-26,1
1638846861,2021-12-07 04:14,25.06,986.60,1012.38,214,24.58,3.31,-29,1
1638846921,2021-12-07 04:15,25.06,986.61,1012.40,214,24.62,3.34,-29,1
1638846982,2021-12-07 04:16,25.06,986.63,1012.42,214,24.60,3.32,-24,1
1638847042,2021-12-07 04:17,25.05,986.67,1012.46,214,24.62,3.33,-25,1
1638847102,2021-12-07 04:18,25.06,986.66,1012.45,214,24.53,3.26,-24,1
1638847163,2021-12-07 04:19,25.06,986.66,1012.44,214,24.62,3.34,-29,1
1638847223,2021-12-07 04:20,25.06,986.65,1012.44,214,24.61,3.33,-23,1
1638847283,2021-12-07 04:21,25.04,986.71,1012.50,214,24.62,3.33,-31,1
1638847343,2021-12-07 04:22,25.05,986.71,1012.50,214,24.62,3.33,-24,1
1638847404,2021-12-07 04:23,25.06,986.73,1012.52,214,24.62,3.34,-27,1
1638847464,2021-12-07 04:24,24.89,986.73,1012.52,214,24.62,3.24,-28,1
1638847524,2021-12-07 04:25,25.04,986.75,1012.53,214,24.62,3.33,-30,1
1638847585,2021-12-07 04:26,25.05,986.76,1012.54,214,24.62,3.33,-28,1
1638847645,2021-12-07 04:27,25.05,986.76,1012.54,214,24.61,3.33,-24,1
1638847705,2021-12-07 04:28,25.06,986.75,1012.54,214,24.61,3.33,-29,1
1638847765,2021-12-07 04:29,24.90,986.78,1012.56,214,24.62,3.25,-28,1
1638847826,2021-12-07 04:30,25.06,986.73,1012.51,214,24.61,3.33,-20,1
1638847886,2021-12-07 04:31,25.04,986.72,1012.51,214,24.62,3.33,-26,1
1638847946,2021-12-07 04:32,25.03,986.70,1012.48,214,24.62,3.32,-28,1
1638848007,2021-12-07 04:33,24.75,986.75,1012.54,214,24.61,3.16,-24,1
1638848067,2021-12-07 04:34,25.04,986.75,1012.53,214,24.60,3.31,-24,1
1638848127,2021-12-07 04:35,25.03,986.79,1012.57,214,24.61,3.31,-24,1
1638848187,2021-12-07 04:36,25.04,986.77,1012.55,214,24.61,3.32,-23,1
1638848248,2021-12-07 04:37,25.32,986.84,1012.62,214,24.61,3.48,-22,1
1638848308,2021-12-07 04:38,25.01,986.80,1012.59,214,24.61,3.31,-28,1
1638848368,2021-12-07 04:39,25.05,986.85,1012.63,214,24.61,3.32,-26,1
1638848428,2021-12-07 04:40,25.05,986.83,1012.62,214,24.62,3.33,-25,1
1638848489,2021-12-07 04:41,25.04,986.87,1012.65,214,24.61,3.32,-28,1
1638848549,2021-12-07 04:42,25.00,986.83,1012.61,214,24.61,3.30,-26,1
1638848609,2021-12-07 04:43,25.02,986.83,1012.61,214,24.60,3.30,-28,1
1638848669,2021-12-07 04:44,25.02,986.81,1012.60,214,24.61,3.31,-27,1
1638848729,2021-12-07 04:45,25.02,986.80,1012.58,214,24.61,3.31,-28,1
1638848790,2021-12-07 04:46,25.00,986.80,1012.58,214,24.62,3.31,-28,1
1638848850,2021-12-07 04:47,25.03,986.79,1012.58,214,24.61,3.31,-25,1
1638848910,2021-12-07 04:48,24.99,986.74,1012.53,214,24.61,3.29,-30,1
1638848971,2021-12-07 04:49,25.00,986.79,1012.57,214,24.61,3.30,-21,1
1638849031,2021-12-07 04:50,25.02,986.81,1012.59,214,24.61,3.31,-24,1
1638849091,2021-12-07 04:51,25.00,986.80,1012.58,214,24.62,3.31,-29,1
1638849151,2021-12-07 04:52,25.00,986.80,1012.58,214,24.61,3.30,-31,1
1638849212,2021-12-07 04:53,25.00,986.85,1012.63,214,24.61,3.30,-27,1
1638849272,2021-12-07 04:54,25.01,986.85,1012.63,214,24.61,3.30,-26,1
1638849332,2021-12-07 04:55,25.10,986.85,1012.64,214,24.61,3.36,-27,1
1638849393,2021-12-07 04:56,24.99,986.88,1012.66,214,24.61,3.29,-23,1
1638849453,2021-12-07 04:57,24.98,986.89,1012.67,214,24.61,3.29,-28,1
1638849573,2021-12-07 04:59,24.98,986.90,1012.69,214,24.61,3.29,-24,1
1638849634,2021-12-07 05:00,24.81,986.91,1012.69,214,24.61,3.19,-26,1
1638849694,2021-12-07 05:01,24.99,986.91,1012.69,214,24.61,3.29,-29,1
1638849754,2021-12-07 05:02,24.97,986.91,1012.69,214,24.60,3.27,-30,1
1638849815,2021-12-07 05:03,24.99,986.90,1012.68,214,24.61,3.29,-26,1
1638849875,2021-12-07 05:04,24.97,986.91,1012.69,214,24.61,3.28,-24,1
1638849935,2021-12-07 05:05,24.97,986.92,1012.71,214,24.61,3.28,-29,1
1638849995,2021-12-07 05:06,24.96,986.93,1012.71,214,24.61,3.28,-28,1
1638850056,2021-12-07 05:07,24.96,986.94,1012.73,214,24.61,3.28,-26,1
1638850176,2021-12-07 05:09,24.98,986.92,1012.70,214,24.61,3.29,-24,1
1638850236,2021-12-07 05:10,24.98,986.93,1012.72,214,24.61,3.29,-25,1
1638850296,2021-12-07 05:11,24.96,986.93,1012.71,214,24.61,3.28,-27,1
1638850356,2021-12-07 05:12,24.96,986.95,1012.74,214,24.59,3.26,-20,1
1638850416,2021-12-07 05:13,24.65,986.96,1012.75,214,24.60,3.09,-20,1
1638850476,2021-12-07 05:14,24.96,986.99,1012.78,214,24.59,3.26,-25,1
1638850536,2021-12-07 05:15,24.95,987.00,1012.78,214,24.60,3.26,-27,1
1638850597,2021-12-07 05:16,24.96,987.00,1012.78,214,24.61,3.28,-25,1
1638850657,2021-12-07 05:17,24.97,987.03,1012.81,214,24.59,3.26,-23,1
1638850717,2021-12-07 05:18,24.96,987.07,1012.85,214,24.59,3.26,-25,1
1638850777,2021-12-07 05:19,24.95,987.08,1012.87,214,24.60,3.26,-23,1
1638850837,2021-12-07 05:20,24.95,987.10,1012.88,214,24.61,3.27,-24,1
1638850897,2021-12-07 05:21,24.95,987.10,1012.89,214,24.60,3.26,-21,1
1638850957,2021-12-07 05:22,24.94,987.07,1012.86,214,24.60,3.25,-28,1
1638851017,2021-12-07 05:23,24.94,987.07,1012.85,214,24.60,3.25,-19,1
1638851077,2021-12-07 05:24,24.95,987.05,1012.83,214,24.61,3.27,-25,1
1638851137,2021-12-07 05:25,24.95,987.09,1012.87,214,24.60,3.26,-27,1
1638851197,2021-12-07 05:26,24.93,987.03,1012.81,214,24.61,3.26,-25,1
1638851258,2021-12-07 05:27,24.93,987.12,1012.90,214,24.60,3.25,-24,1
1638851318,2021-12-07 05:28,24.94,987.01,1012.80,214,24.60,3.25,-23,1
1638851378,2021-12-07 05:29,24.97,987.06,1012.84,214,24.61,3.28,-26,1
1638851438,2021-12-07 05:30,24.92,987.07,1012.85,214,24.60,3.24,-22,1
1638851498,2021-12-07 05:31,24.93,987.05,1012.83,214,24.60,3.25,-25,1
1638851558,2021-12-07 05:32,24.93,987.05,1012.83,214,24.60,3.25,-24,1
1638851678,2021-12-07 05:34,24.84,987.01,1012.80,214,24.59,3.19,-19,1
1638851738,2021-12-07 05:35,24.92,987.04,1012.83,214,24.61,3.25,-18,1
1638851798,2021-12-07 05:36,24.92,987.03,1012.82,214,24.56,3.21,-19,1
1638851858,2021-12-07 05:37,24.91,987.06,1012.84,214,24.60,3.24,-25,1
1638851978,2021-12-07 05:39,24.91,987.05,1012.83,214,24.60,3.24,-25,1
1638852039,2021-12-07 05:40,24.92,987.05,1012.83,214,24.60,3.24,-26,1
1638852099,2021-12-07 05:41,24.73,987.07,1012.86,214,24.60,3.14,-23,1
1638852159,2021-12-07 05:42,24.91,987.04,1012.83,214,24.60,3.24,-23,1
1638852219,2021-12-07 05:43,24.91,987.04,1012.82,214,24.60,3.24,-27,1
1638852279,2021-12-07 05:44,24.90,987.04,1012.82,214,24.60,3.23,-26,1
1638852339,2021-12-07 05:45,24.67,987.00,1012.78,214,24.59,3.09,-27,1
1638852399,2021-12-07 05:46,24.91,986.98,1012.76,214,24.60,3.24,-27,1
1638852459,2021-12-07 05:47,24.91,986.99,1012.77,214,24.60,3.24,-27,1
1638852519,2021-12-07 05:48,24.90,987.00,1012.78,214,24.60,3.23,-28,1
1638852579,2021-12-07 05:49,24.89,986.98,1012.76,214,24.60,3.23,-27,1
1638852639,2021-12-07 05:50,24.89,987.02,1012.80,214,24.60,3.23,-30,1
1638852700,2021-12-07 05:51,24.88,987.00,1012.79,214,24.60,3.22,-30,1
1638852760,2021-12-07 05:52,24.88,987.03,1012.81,214,24.60,3.22,-24,1
1638852820,2021-12-07 05:53,24.90,987.03,1012.81,214,24.60,3.23,-24,1
1638852880,2021-12-07 05:54,24.88,987.03,1012.81,214,24.60,3.22,-26,1
1638853000,2021-12-07 05:56,24.87,987.02,1012.81,214,24.60,3.22,-29,1
1638853060,2021-12-07 05:57,24.86,987.05,1012.84,214,24.61,3.22,-30,1
1638853120,2021-12-07 05:58,24.86,987.07,1012.85,214,24.61,3.22,-29,1
1638853180,2021-12-07 05:59,24.84,987.06,1012.84,214,24.61,3.21,-24,1
1638853240,2021-12-07 06:00,24.86,987.07,1012.86,214,24.60,3.21,-21,1
1638853300,2021-12-07 06:01,24.86,987.06,1012.84,214,24.61,3.22,-24,1
1638853360,2021-12-07 06:02,24.83,987.07,1012.85,214,24.62,3.21,-23,1
1638853421,2021-12-07 06:03,24.85,987.06,1012.84,214,24.62,3.22,-25,1
1638853481,2021-12-07 06:04,24.84,987.06,1012.85,214,24.62,3.22,-29,1
1638853541,2021-12-07 06:05,24.83,987.07,1012.85,214,24.62,3.21,-25,1
1638853601,2021-12-07 06:06,24.84,987.08,1012.86,214,24.62,3.22,-25,1
1638853661,2021-12-07 06:07,24.82,987.08,1012.86,214,24.61,3.19,-26,1
1638853784,2021-12-07 06:09,24.82,987.08,1012.86,214,24.63,3.21,-27,1
1638853845,2021-12-07 06:10,24.82,987.11,1012.89,214,24.62,3.20,-24,1
1638853905,2021-12-07 06:11,24.81,987.10,1012.88,214,24.63,3.21,-30,1
1638853965,2021-12-07 06:12,24.81,987.11,1012.89,214,24.64,3.21,-26,1
1638854025,2021-12-07 06:13,24.80,987.13,1012.91,214,24.64,3.21,-25,1
1638854086,2021-12-07 06:14,24.93,987.14,1012.92,214,24.64,3.28,-32,1
1638854146,2021-12-07 06:15,24.80,987.11,1012.90,214,24.64,3.21,-29,1
1638854206,2021-12-07 06:16,24.78,987.13,1012.91,214,24.64,3.20,-30,1
1638854267,2021-12-07 06:17,24.79,987.13,1012.91,214,24.65,3.21,-24,1
1638854387,2021-12-07 06:19,24.80,987.13,1012.92,214,24.65,3.22,-28,1
1638854447,2021-12-07 06:20,24.79,987.12,1012.91,214,24.65,3.21,-22,1
1638854508,2021-12-07 06:21,24.78,987.15,1012.93,214,24.66,3.21,-27,1
1638854568,2021-12-07 06:22,24.78,987.14,1012.92,214,24.66,3.21,-32,1
1638854628,2021-12-07 06:23,24.78,987.13,1012.91,214,24.66,3.21,-29,1
1638854688,2021-12-07 06:24,24.78,987.17,1012.96,214,24.67,3.22,-27,1
1638854749,2021-12-07 06:25,24.78,987.18,1012.97,214,24.66,3.21,-30,1
1638854809,2021-12-07 06:26,24.76,987.17,1012.96,214,24.67,3.21,-23,1
1638854869,2021-12-07 06:27,24.75,987.17,1012.95,214,24.66,3.19,-24,1
1638854930,2021-12-07 06:28,24.77,987.19,1012.98,214,24.67,3.22,-23,1
1638854990,2021-12-07 06:29,24.76,987.18,1012.97,214,24.67,3.21,-30,1
1638855050,2021-12-07 06:30,24.76,987.18,1012.97,214,24.66,3.20,-28,1
1638855110,2021-12-07 06:31,24.65,987.17,1012.95,214,24.68,3.16,-24,1
1638855171,2021-12-07 06:32,24.48,987.15,1012.94,214,24.66,3.04,-26,1
1638855231,2021-12-07 06:33,24.75,987.12,1012.91,214,24.68,3.21,-24,1
1638855291,2021-12-07 06:34,24.91,987.12,1012.90,214,24.67,3.30,-25,1
1638855352,2021-12-07 06:35,24.73,987.11,1012.90,214,24.68,3.21,-25,1
1638855412,2021-12-07 06:36,24.68,987.10,1012.89,214,24.68,3.17,-23,1
1638855472,2021-12-07 06:37,24.74,987.13,1012.92,214,24.68,3.21,-27,1
1638855532,2021-12-07 06:38,24.75,987.09,1012.87,214,24.68,3.21,-28,1
1638855593,2021-12-07 06:39,24.75,987.04,1012.83,214,24.69,3.22,-25,1
1638855653,2021-12-07 06:40,24.74,987.06,1012.84,214,24.69,3.21,-23,1
1638855713,2021-12-07 06:41,24.75,987.06,1012.84,214,24.69,3.22,-30,1
1638855773,2021-12-07 06:42,24.74,987.03,1012.81,214,24.68,3.21,-24,1
1638855834,2021-12-07 06:43,24.74,987.04,1012.83,214,24.69,3.21,-25,1
1638855894,2021-12-07 06:44,24.73,987.02,1012.80,214,24.68,3.21,-27,1
1638855954,2021-12-07 06:45,24.74,987.06,1012.84,214,24.69,3.21,-30,1
1638856014,2021-12-07 06:46,24.75,987.03,1012.82,214,24.68,3.21,-30,1
1638856075,2021-12-07 06:47,24.72,987.04,1012.82,214,24.69,3.21,-32,1
1638856135,2021-12-07 06:48,24.73,987.00,1012.78,214,24.68,3.20,-32,1
1638856195,2021-12-07 06:49,24.75,987.02,1012.80,214,24.69,3.22,-23,1
1638856256,2021-12-07 06:50,24.72,986.94,1012.72,214,24.69,3.21,-27,1
1638856316,2021-12-07 06:51,24.75,987.00,1012.79,214,24.69,3.22,-25,1
1638856376,2021-12-07 06:52,24.70,986.99,1012.78,214,24.68,3.19,-22,1
1638856436,2021-12-07 06:53,24.75,986.98,1012.76,214,24.69,3.22,-27,1
1638856497,2021-12-07 06:54,24.85,986.98,1012.76,214,24.69,3.28,-30,1
1638856557,2021-12-07 06:55,24.71,986.99,1012.77,214,24.70,3.21,-29,1
1638856617,2021-12-07 06:56,24.71,986.98,1012.77,214,24.69,3.20,-22,1
1638856678,2021-12-07 06:57,24.71,987.01,1012.79,214,24.70,3.21,-21,1
1638856738,2021-12-07 06:58,24.26,987.01,1012.79,214,24.70,2.95,-28,1
1638856798,2021-12-07 06:59,24.70,987.04,1012.83,214,24.70,3.20,-28,1
1638856858,2021-12-07 07:00,24.70,987.03,1012.82,214,24.70,3.20,-28,1
1638856919,2021-12-07 07:01,24.71,987.06,1012.84,214,24.70,3.21,-20,1
1638856979,2021-12-07 07:02,24.72,987.06,1012.85,214,24.69,3.21,-26,1
1638857039,2021-12-07 07:03,24.71,987.07,1012.86,214,24.70,3.21,-26,1
1638857100,2021-12-07 07:05,24.70,987.12,1012.90,214,24.69,3.20,-23,1
1638857160,2021-12-07 07:06,24.71,987.11,1012.89,214,24.69,3.20,-31,1
1638857220,2021-12-07 07:07,24.69,987.12,1012.91,214,24.69,3.19,-20,1
1638857280,2021-12-07 07:08,24.69,987.16,1012.95,214,24.69,3.19,-27,1
1638857341,2021-12-07 07:09,24.70,987.18,1012.96,214,24.70,3.20,-27,1
1638857401,2021-12-07 07:10,24.70,987.18,1012.96,214,24.69,3.20,-24,1
1638857461,2021-12-07 07:11,24.70,987.19,1012.98,214,24.70,3.20,-25,1
1638857582,2021-12-07 07:13,24.70,987.16,1012.94,214,24.70,3.20,-24,1
1638857642,2021-12-07 07:14,24.69,987.21,1012.99,214,24.69,3.19,-28,1
1638857702,2021-12-07 07:15,24.69,987.19,1012.98,214,24.70,3.20,-24,1
1638857763,2021-12-07 07:16,24.70,987.21,1012.99,214,24.70,3.20,-29,1
1638857823,2021-12-07 07:17,24.70,987.22,1013.01,214,24.70,3.20,-25,1
1638857883,2021-12-07 07:18,24.69,987.23,1013.02,214,24.71,3.21,-21,1
1638857943,2021-12-07 07:19,24.69,987.21,1012.99,214,24.70,3.20,-27,1
1638858004,2021-12-07 07:20,24.70,987.19,1012.98,214,24.69,3.20,-25,1
1638858064,2021-12-07 07:21,24.55,987.24,1013.02,214,24.70,3.12,-28,1
1638858124,2021-12-07 07:22,24.70,987.18,1012.97,214,24.71,3.21,-25,1
1638858184,2021-12-07 07:23,24.69,987.17,1012.96,214,24.70,3.20,-29,1
1638858245,2021-12-07 07:24,24.69,987.21,1012.99,214,24.71,3.21,-30,1
1638858305,2021-12-07 07:25,24.59,987.17,1012.95,214,24.70,3.14,-25,1
1638858365,2021-12-07 07:26,24.68,987.17,1012.96,214,24.70,3.19,-32,1
1638858426,2021-12-07 07:27,24.62,987.18,1012.96,214,24.71,3.16,-25,1
1638858486,2021-12-07 07:28,24.68,987.18,1012.97,214,24.71,3.20,-25,1
1638858546,2021-12-07 07:29,24.68,987.18,1012.96,214,24.71,3.20,-23,1
1638858606,2021-12-07 07:30,24.68,987.19,1012.97,214,24.71,3.20,-24,1
1638858667,2021-12-07 07:31,24.68,987.17,1012.95,214,24.71,3.20,-31,1
1638858727,2021-12-07 07:32,24.82,987.18,1012.97,214,24.71,3.28,-31,1
1638858787,2021-12-07 07:33,24.69,987.16,1012.95,214,24.70,3.20,-28,1
1638858848,2021-12-07 07:34,24.66,987.18,1012.96,214,24.71,3.19,-29,1
1638858908,2021-12-07 07:35,24.67,987.17,1012.95,214,24.69,3.18,-27,1
1638858968,2021-12-07 07:36,24.67,987.16,1012.94,214,24.70,3.18,-26,1
1638859028,2021-12-07 07:37,24.68,987.19,1012.98,214,24.71,3.20,-26,1
1638859089,2021-12-07 07:38,24.67,987.20,1012.98,214,24.71,3.19,-26,1
1638859149,2021-12-07 07:39,24.68,987.21,1013.00,214,24.70,3.19,-22,1
1638859209,2021-12-07 07:40,24.68,987.23,1013.01,214,24.71,3.20,-26,1
1638859269,2021-12-07 07:41,24.67,987.24,1013.02,214,24.71,3.19,-25,1
1638859330,2021-12-07 07:42,24.68,987.27,1013.05,214,24.72,3.21,-25,1
1638859390,2021-12-07 07:43,24.68,987.28,1013.06,214,24.72,3.21,-26,1
1638859450,2021-12-07 07:44,24.68,987.30,1013.08,214,24.72,3.21,-21,1
1638859571,2021-12-07 07:46,24.69,987.30,1013.09,214,24.72,3.22,-25,1
1638859631,2021-12-07 07:47,24.66,987.30,1013.08,214,24.72,3.20,-26,1
1638859691,2021-12-07 07:48,24.78,987.32,1013.10,214,24.72,3.27,-27,1
1638859752,2021-12-07 07:49,24.67,987.34,1013.13,214,24.72,3.20,-27,1
1638859812,2021-12-07 07:50,24.66,987.36,1013.15,214,24.71,3.19,-28,1
1638859872,2021-12-07 07:51,24.66,987.38,1013.16,214,24.72,3.20,-24,1
1638859932,2021-12-07 07:52,24.67,987.38,1013.17,214,24.72,3.20,-26,1
1638859993,2021-12-07 07:53,24.66,987.38,1013.17,214,24.72,3.20,-27,1
1638860053,2021-12-07 07:54,24.67,987.42,1013.21,214,24.72,3.20,-29,1
1638860113,2021-12-07 07:55,24.66,987.45,1013.23,214,24.72,3.20,-25,1
1638860174,2021-12-07 07:56,24.66,987.46,1013.24,214,24.72,3.20,-27,1
1638860234,2021-12-07 07:57,24.66,987.46,1013.24,214,24.73,3.21,-24,1
1638860294,2021-12-07 07:58,24.64,987.45,1013.24,214,24.73,3.19,-26,1
1638860354,2021-12-07 07:59,24.65,987.45,1013.23,214,24.72,3.19,-23,1
1638860415,2021-12-07 08:00,24.65,987.49,1013.28,214,24.73,3.20,-29,1
1638860475,2021-12-07 08:01,24.64,987.47,1013.25,214,24.72,3.18,-21,1
1638860535,2021-12-07 08:02,24.65,987.49,1013.27,214,24.73,3.20,-24,1
1638860595,2021-12-07 08:03,24.65,987.48,1013.27,214,24.73,3.20,-28,1
1638860656,2021-12-07 08:04,24.66,987.50,1013.28,214,24.73,3.21,-25,1
1638860716,2021-12-07 08:05,24.65,987.48,1013.27,214,24.73,3.20,-27,1
1638860776,2021-12-07 08:06,24.54,987.55,1013.33,214,24.73,3.14,-25,1
1638860837,2021-12-07 08:07,24.64,987.52,1013.31,214,24.73,3.19,-23,1
1638860897,2021-12-07 08:08,24.64,987.55,1013.33,214,24.73,3.19,-31,1
1638860957,2021-12-07 08:09,24.64,987.54,1013.32,214,24.73,3.19,-24,1
1638861017,2021-12-07 08:10,24.63,987.57,1013.36,214,24.73,3.19,-27,1
1638861078,2021-12-07 08:11,24.64,987.57,1013.36,214,24.73,3.19,-27,1
1638861138,2021-12-07 08:12,24.71,987.57,1013.36,214,24.73,3.23,-23,1
1638861198,2021-12-07 08:13,24.62,987.56,1013.34,214,24.73,3.18,-30,1
1638861259,2021-12-07 08:14,24.63,987.59,1013.37,214,24.73,3.19,-25,1
1638861319,2021-12-07 08:15,24.63,987.58,1013.36,214,24.73,3.19,-28,1
1638861379,2021-12-07 08:16,24.62,987.58,1013.36,214,24.74,3.19,-26,1
1638861439,2021-12-07 08:17,24.89,987.58,1013.36,214,24.74,3.35,-26,1
1638861500,2021-12-07 08:18,24.62,987.61,1013.39,214,24.74,3.19,-29,1
1638861560,2021-12-07 08:19,24.56,987.61,1013.39,214,24.74,3.16,-28,1
1638861620,2021-12-07 08:20,24.62,987.61,1013.39,214,24.73,3.18,-21,1
1638861680,2021-12-07 08:21,24.62,987.61,1013.39,214,24.74,3.19,-27,1
1638861741,2021-12-07 08:22,24.61,987.61,1013.40,214,24.74,3.18,-25,1
1638861801,2021-12-07 08:23,24.62,987.57,1013.35,214,24.73,3.18,-25,1
1638861861,2021-12-07 08:24,24.62,987.62,1013.41,214,24.74,3.19,-28,1
1638861982,2021-12-07 08:26,24.62,987.66,1013.44,214,24.74,3.19,-28,1
1638862042,2021-12-07 08:27,24.62,987.65,1013.43,214,24.74,3.19,-22,1
1638862102,2021-12-07 08:28,24.60,987.66,1013.44,214,24.74,3.18,-26,1
1638862162,2021-12-07 08:29,24.62,987.69,1013.48,214,24.74,3.19,-25,1
1638862223,2021-12-07 08:30,24.61,987.70,1013.49,214,24.74,3.18,-22,1
1638862283,2021-12-07 08:31,24.61,987.71,1013.49,214,24.75,3.19,-29,1
1638862343,2021-12-07 08:32,24.61,987.74,1013.52,214,24.75,3.19,-31,1
1638862403,2021-12-07 08:33,24.45,987.77,1013.55,214,24.75,3.10,-24,1
1638862464,2021-12-07 08:34,24.69,987.74,1013.53,214,24.75,3.24,-25,1
1638862524,2021-12-07 08:35,24.58,987.78,1013.56,214,24.75,3.18,-22,1
1638862584,2021-12-07 08:36,24.60,987.76,1013.54,214,24.75,3.19,-26,1
1638862705,2021-12-07 08:38,24.59,987.76,1013.54,214,24.75,3.18,-25,1
1638862765,2021-12-07 08:39,24.58,987.73,1013.51,214,24.76,3.19,-25,1
1638862825,2021-12-07 08:40,24.60,987.73,1013.52,214,24.76,3.19,-27,1
1638862886,2021-12-07 08:41,24.58,987.71,1013.50,214,24.76,3.18,-23,1
1638862946,2021-12-07 08:42,24.76,987.74,1013.52,214,24.76,3.29,-24,1
1638863006,2021-12-07 08:43,24.73,987.71,1013.50,214,24.74,3.25,-25,1
1638863066,2021-12-07 08:44,24.59,987.73,1013.52,214,24.76,3.19,-27,1
1638863127,2021-12-07 08:45,24.58,987.77,1013.55,214,24.76,3.18,-22,1
1638863187,2021-12-07 08:46,24.58,987.75,1013.53,214,24.74,3.16,-23,1
1638863248,2021-12-07 08:47,24.58,987.75,1013.53,214,24.75,3.17,-31,1
1638863308,2021-12-07 08:48,24.59,987.75,1013.54,214,24.76,3.19,-28,1
1638863369,2021-12-07 08:49,24.56,987.76,1013.54,214,24.75,3.17,-26,1
1638863429,2021-12-07 08:50,24.59,987.76,1013.54,214,24.76,3.19,-23,1
1638863489,2021-12-07 08:51,24.56,987.75,1013.53,214,24.76,3.17,-29,1
1638863549,2021-12-07 08:52,24.54,987.76,1013.55,214,24.76,3.16,-23,1
1638863610,2021-12-07 08:53,24.58,987.72,1013.51,214,24.76,3.18,-21,1
1638863670,2021-12-07 08:54,24.46,987.72,1013.51,214,24.76,3.12,-26,1
1638863791,2021-12-07 08:56,24.65,987.70,1013.49,214,24.76,3.23,-28,1
1638863851,2021-12-07 08:57,24.56,987.72,1013.50,214,24.76,3.17,-25,1
1638863911,2021-12-07 08:58,24.55,987.73,1013.51,214,24.75,3.16,-32,1
1638863972,2021-12-07 08:59,24.55,987.71,1013.50,214,24.76,3.17,-28,1
1638864032,2021-12-07 09:00,24.55,987.74,1013.52,214,24.76,3.17,-25,1
1638864092,2021-12-07 09:01,24.75,987.75,1013.54,214,24.77,3.29,-24,1
1638864152,2021-12-07 09:02,24.54,987.76,1013.54,214,24.76,3.16,-29,1
1638864213,2021-12-07 09:03,24.55,987.76,1013.55,214,24.75,3.16,-26,1
1638864273,2021-12-07 09:04,24.53,987.79,1013.57,214,24.76,3.16,-20,1
1638864394,2021-12-07 09:06,24.54,987.80,1013.59,214,24.76,3.16,-26,1
1638864454,2021-12-07 09:07,24.55,987.81,1013.59,214,24.76,3.17,-28,1
1638864514,2021-12-07 09:08,24.55,987.79,1013.57,214,24.77,3.18,-24,1
1638864575,2021-12-07 09:09,24.54,987.85,1013.63,214,24.77,3.17,-31,1
1638864635,2021-12-07 09:10,24.54,987.84,1013.62,214,24.77,3.17,-27,1
1638864695,2021-12-07 09:11,24.53,987.82,1013.60,214,24.77,3.16,-26,1
1638864756,2021-12-07 09:12,24.50,987.79,1013.57,214,24.76,3.14,-26,1
1638864816,2021-12-07 09:13,24.50,987.79,1013.57,214,24.77,3.15,-29,1
1638864876,2021-12-07 09:14,24.53,987.77,1013.56,214,24.77,3.16,-25,1
1638864937,2021-12-07 09:15,24.54,987.78,1013.56,214,24.77,3.17,-26,1
1638864997,2021-12-07 09:16,24.51,987.79,1013.58,214,24.77,3.15,-27,1
1638865057,2021-12-07 09:17,24.53,987.77,1013.55,214,24.77,3.17,-24,1
1638865117,2021-12-07 09:18,24.50,987.74,1013.52,214,24.77,3.15,-24,1
1638865177,2021-12-07 09:19,24.51,987.74,1013.52,214,24.74,3.13,-27,1
1638865237,2021-12-07 09:20,24.50,987.75,1013.53,214,24.77,3.15,-24,1
1638865297,2021-12-07 09:21,24.49,987.74,1013.53,214,24.76,3.13,-25,1
1638865358,2021-12-07 09:22,24.50,987.73,1013.52,214,24.77,3.15,-23,1
1638865418,2021-12-07 09:23,24.39,987.75,1013.53,214,24.77,3.08,-31,1
1638865478,2021-12-07 09:24,24.50,987.75,1013.54,214,24.77,3.15,-27,1
1638865538,2021-12-07 09:25,24.48,987.75,1013.53,214,24.77,3.13,-26,1
1638865598,2021-12-07 09:26,24.49,987.75,1013.53,214,24.78,3.15,-28,1
1638865658,2021-12-07 09:27,24.49,987.73,1013.51,214,24.78,3.15,-28,1
1638865719,2021-12-07 09:28,24.48,987.71,1013.49,214,24.77,3.13,-22,1
1638865779,2021-12-07 09:29,24.50,987.72,1013.51,214,24.77,3.15,-29,1
1638865839,2021-12-07 09:30,24.49,987.71,1013.50,214,24.77,3.14,-25,1
1638865899,2021-12-07 09:31,24.49,987.74,1013.52,214,24.77,3.14,-22,1
1638865959,2021-12-07 09:32,24.48,987.73,1013.51,214,24.77,3.13,-23,1
1638866019,2021-12-07 09:33,24.48,987.75,1013.54,214,24.78,3.14,-29,1
1638866140,2021-12-07 09:35,24.48,987.76,1013.54,214,24.78,3.14,-28,1
1638866200,2021-12-07 09:36,24.47,987.76,1013.55,214,24.77,3.13,-28,1
1638866260,2021-12-07 09:37,24.46,987.80,1013.58,214,24.77,3.12,-23,1
1638866320,2021-12-07 09:38,24.46,987.81,1013.59,214,24.78,3.13,-23,1
1638866380,2021-12-07 09:39,24.46,987.89,1013.67,214,24.78,3.13,-31,1
1638866441,2021-12-07 09:40,24.47,987.89,1013.67,214,24.78,3.14,-22,1
1638866501,2021-12-07 09:41,24.43,987.88,1013.66,214,24.78,3.12,-26,1
1638866561,2021-12-07 09:42,24.55,987.81,1013.59,214,24.78,3.19,-23,1
1638866621,2021-12-07 09:43,24.44,987.83,1013.61,214,24.78,3.12,-24,1
1638866681,2021-12-07 09:44,24.44,987.78,1013.56,214,24.78,3.12,-20,1
1638866742,2021-12-07 09:45,24.44,987.83,1013.62,214,24.77,3.11,-29,1
1638866802,2021-12-07 09:46,24.44,987.81,1013.59,214,24.78,3.12,-27,1
1638866922,2021-12-07 09:48,24.46,987.83,1013.61,214,24.78,3.13,-23,1
1638866982,2021-12-07 09:49,24.45,987.84,1013.63,214,24.78,3.12,-23,1
1638867043,2021-12-07 09:50,24.46,987.82,1013.61,214,24.78,3.13,-25,1
1638867103,2021-12-07 09:51,24.30,987.83,1013.62,214,24.79,3.05,-21,1
1638867163,2021-12-07 09:52,24.45,987.86,1013.64,214,24.79,3.13,-24,1
1638867223,2021-12-07 09:53,24.46,987.85,1013.64,214,24.79,3.14,-21,1
1638867283,2021-12-07 09:54,24.45,987.82,1013.61,214,24.79,3.13,-30,1
1638867343,2021-12-07 09:55,24.42,987.79,1013.57,214,24.78,3.11,-30,1
1638867406,2021-12-07 09:56,24.54,987.81,1013.59,214,24.79,3.19,-28,1
1638867467,2021-12-07 09:57,24.43,987.80,1013.59,214,24.79,3.13,-24,1
1638867587,2021-12-07 09:59,24.41,987.79,1013.58,214,24.79,3.11,-24,1
1638867648,2021-12-07 10:00,24.45,987.78,1013.56,214,24.79,3.13,-21,1
1638867708,2021-12-07 10:01,24.42,987.78,1013.57,214,24.79,3.12,-28,1
1638867768,2021-12-07 10:02,24.42,987.78,1013.57,214,24.80,3.13,-29,1
1638867828,2021-12-07 10:03,24.43,987.77,1013.56,214,24.79,3.13,-25,1
1638867889,2021-12-07 10:04,24.42,987.80,1013.58,214,24.79,3.12,-25,1
1638867949,2021-12-07 10:05,24.42,987.78,1013.56,214,24.78,3.11,-27,1
1638868009,2021-12-07 10:06,24.42,987.76,1013.54,214,24.79,3.12,-21,1
1638868070,2021-12-07 10:07,24.41,987.75,1013.54,214,24.79,3.11,-28,1
1638868130,2021-12-07 10:08,24.86,987.73,1013.51,214,24.79,3.37,-23,1
1638868190,2021-12-07 10:09,24.41,987.72,1013.51,214,24.79,3.11,-27,1
1638868251,2021-12-07 10:10,24.40,987.71,1013.49,214,24.79,3.11,-27,1
1638868311,2021-12-07 10:11,24.35,987.75,1013.53,214,24.79,3.07,-26,1
1638868371,2021-12-07 10:12,24.39,987.70,1013.48,214,24.79,3.10,-26,1
1638868492,2021-12-07 10:14,24.38,987.75,1013.53,214,24.80,3.10,-24,1
1638868552,2021-12-07 10:15,24.19,987.71,1013.50,214,24.79,2.99,-25,1
1638868612,2021-12-07 10:16,24.39,987.74,1013.52,214,24.80,3.11,-21,1
1638868673,2021-12-07 10:17,24.38,987.72,1013.50,214,24.80,3.10,-27,1
1638868733,2021-12-07 10:18,24.38,987.71,1013.49,214,24.80,3.10,-29,1
1638868793,2021-12-07 10:19,24.39,987.71,1013.49,214,24.80,3.11,-23,1
1638868854,2021-12-07 10:20,24.37,987.71,1013.49,214,24.80,3.10,-26,1
1638868914,2021-12-07 10:21,24.39,987.75,1013.53,214,24.79,3.10,-21,1
1638868974,2021-12-07 10:22,24.36,987.69,1013.48,214,24.80,3.09,-28,1
1638869034,2021-12-07 10:23,24.36,987.69,1013.47,214,24.80,3.09,-27,1
1638869095,2021-12-07 10:24,24.37,987.69,1013.48,214,24.79,3.09,-30,1
1638869155,2021-12-07 10:25,24.35,987.71,1013.50,214,24.80,3.08,-23,1
1638869215,2021-12-07 10:26,23.91,987.73,1013.51,214,24.80,2.83,-24,1
1638869275,2021-12-07 10:27,24.35,987.72,1013.50,214,24.80,3.08,-21,1
1638869336,2021-12-07 10:28,24.54,987.72,1013.51,214,24.80,3.20,-28,1
1638869396,2021-12-07 10:29,24.34,987.76,1013.54,214,24.80,3.08,-28,1
1638869456,2021-12-07 10:30,24.35,987.76,1013.54,214,24.80,3.08,-26,1
1638869517,2021-12-07 10:31,24.33,987.74,1013.52,214,24.80,3.07,-24,1
1638869577,2021-12-07 10:32,24.33,987.73,1013.52,214,24.81,3.08,-28,1
1638869638,2021-12-07 10:33,24.33,987.74,1013.52,214,24.80,3.07,-29,1
1638869698,2021-12-07 10:34,24.34,987.77,1013.56,214,24.81,3.09,-23,1
1638869758,2021-12-07 10:35,24.34,987.78,1013.56,214,24.81,3.09,-29,1
1638869819,2021-12-07 10:36,24.33,987.78,1013.57,214,24.81,3.08,-25,1
1638869879,2021-12-07 10:37,24.31,987.80,1013.58,214,24.80,3.06,-31,1
1638869939,2021-12-07 10:38,24.33,987.81,1013.59,214,24.81,3.08,-28,1
1638870000,2021-12-07 10:40,24.36,987.78,1013.56,214,24.80,3.09,-26,1
1638870060,2021-12-07 10:41,24.33,987.79,1013.57,214,24.80,3.07,-24,1
1638870120,2021-12-07 10:42,24.33,987.80,1013.58,214,24.80,3.07,-28,1
1638870181,2021-12-07 10:43,24.30,987.81,1013.59,214,24.81,3.07,-22,1
1638870241,2021-12-07 10:44,24.04,987.79,1013.58,214,24.80,2.90,-28,1
1638870301,2021-12-07 10:45,24.33,987.79,1013.57,214,24.81,3.08,-30,1
1638870362,2021-12-07 10:46,24.37,987.79,1013.57,214,24.80,3.10,-21,1
1638870422,2021-12-07 10:47,24.33,987.76,1013.54,214,24.80,3.07,-24,1
1638870543,2021-12-07 10:49,24.30,987.81,1013.60,214,24.81,3.07,-27,1
1638870603,2021-12-07 10:50,24.30,987.83,1013.61,214,24.80,3.06,-26,1
1638870663,2021-12-07 10:51,24.29,987.85,1013.63,214,24.80,3.05,-24,1
1638870723,2021-12-07 10:52,24.29,987.83,1013.61,214,24.81,3.06,-23,1
1638870784,2021-12-07 10:53,24.28,987.82,1013.61,214,24.80,3.05,-26,1
1638870844,2021-12-07 10:54,24.29,987.82,1013.60,214,24.80,3.05,-22,1
1638870905,2021-12-07 10:55,24.30,987.80,1013.58,214,24.81,3.07,-28,1
1638870965,2021-12-07 10:56,24.29,987.76,1013.55,214,24.81,3.06,-27,1
1638871025,2021-12-07 10:57,24.30,987.77,1013.56,214,24.80,3.06,-28,1
1638871086,2021-12-07 10:58,24.30,987.76,1013.54,214,24.81,3.07,-27,1
1638871146,2021-12-07 10:59,24.29,987.76,1013.55,214,24.80,3.05,-30,1
1638871206,2021-12-07 11:00,24.26,987.78,1013.57,214,24.80,3.03,-26,1
1638871267,2021-12-07 11:01,24.30,987.76,1013.55,214,24.81,3.07,-25,1
1638871327,2021-12-07 11:02,24.08,987.75,1013.53,214,24.80,2.93,-27,1
1638871447,2021-12-07 11:04,24.25,987.80,1013.58,214,24.81,3.03,-27,1
1638871508,2021-12-07 11:05,24.29,987.82,1013.61,214,24.81,3.06,-28,1
1638871568,2021-12-07 11:06,24.29,987.75,1013.54,214,24.81,3.06,-25,1
1638871629,2021-12-07 11:07,24.28,987.80,1013.58,214,24.81,3.05,-26,1
1638871689,2021-12-07 11:08,24.28,987.78,1013.56,214,24.80,3.05,-29,1
1638871749,2021-12-07 11:09,24.28,987.78,1013.56,214,24.81,3.05,-24,1
1638871809,2021-12-07 11:10,24.30,987.80,1013.58,214,24.81,3.07,-27,1
1638871870,2021-12-07 11:11,24.29,987.78,1013.57,214,24.81,3.06,-22,1
1638871930,2021-12-07 11:12,24.30,987.81,1013.60,214,24.81,3.07,-26,1
1638871990,2021-12-07 11:13,24.28,987.81,1013.60,214,24.81,3.05,-27,1
1638872051,2021-12-07 11:14,24.28,987.80,1013.58,214,24.81,3.05,-24,1
1638872111,2021-12-07 11:15,24.29,987.84,1013.63,214,24.81,3.06,-29,1
1638872171,2021-12-07 11:16,24.28,987.83,1013.61,214,24.81,3.05,-26,1
1638872231,2021-12-07 11:17,24.27,987.85,1013.63,214,24.82,3.06,-25,1
1638872292,2021-12-07 11:18,24.29,987.82,1013.61,214,24.81,3.06,-25,1
1638872352,2021-12-07 11:19,24.21,987.83,1013.61,214,24.81,3.01,-23,1
1638872413,2021-12-07 11:20,24.29,987.83,1013.61,214,24.81,3.06,-31,1
1638872473,2021-12-07 11:21,24.29,987.82,1013.60,214,24.81,3.06,-28,1
1638872533,2021-12-07 11:22,24.29,987.86,1013.64,214,24.82,3.07,-22,1
1638872593,2021-12-07 11:23,24.29,987.82,1013.60,214,24.82,3.07,-23,1
1638872654,2021-12-07 11:24,24.30,987.84,1013.62,214,24.81,3.07,-21,1
1638872714,2021-12-07 11:25,24.30,987.82,1013.60,214,24.82,3.08,-18,1
1638872774,2021-12-07 11:26,24.28,987.80,1013.58,214,24.81,3.05,-27,1
1638872834,2021-12-07 11:27,24.28,987.82,1013.60,214,24.81,3.05,-26,1
1638872895,2021-12-07 11:28,24.29,987.82,1013.61,214,24.82,3.07,-24,1
1638872955,2021-12-07 11:29,24.30,987.86,1013.64,214,24.69,2.97,-30,1
1638873015,2021-12-07 11:30,24.29,987.83,1013.62,214,24.82,3.07,-25,1
1638873075,2021-12-07 11:31,24.28,987.81,1013.60,214,24.81,3.05,-23,1
1638873136,2021-12-07 11:32,24.29,987.88,1013.67,214,24.82,3.07,-25,1
1638873196,2021-12-07 11:33,24.27,987.85,1013.63,214,24.82,3.06,-26,1
1638873256,2021-12-07 11:34,24.28,987.84,1013.63,214,24.82,3.06,-27,1
1638873316,2021-12-07 11:35,24.28,987.83,1013.61,214,24.81,3.05,-25,1
1638873377,2021-12-07 11:36,24.28,987.83,1013.62,214,24.81,3.05,-32,1
1638873437,2021-12-07 11:37,24.28,987.85,1013.63,214,24.82,3.06,-33,1
1638873497,2021-12-07 11:38,24.28,987.84,1013.63,214,24.81,3.05,-20,1
1638873557,2021-12-07 11:39,24.28,987.86,1013.64,214,24.82,3.06,-28,1
1638873678,2021-12-07 11:41,24.27,987.84,1013.62,214,24.82,3.06,-26,1
1638873738,2021-12-07 11:42,24.28,987.82,1013.60,214,24.81,3.05,-27,1
1638873858,2021-12-07 11:44,24.00,987.81,1013.60,214,24.82,2.90,-29,1
1638873919,2021-12-07 11:45,24.28,987.89,1013.68,214,24.81,3.05,-25,1
1638873979,2021-12-07 11:46,24.28,987.90,1013.68,214,24.82,3.06,-28,1
1638874039,2021-12-07 11:47,24.26,987.92,1013.70,214,24.82,3.05,-26,1
1638874100,2021-12-07 11:48,24.28,987.89,1013.67,214,24.81,3.05,-24,1
1638874160,2021-12-07 11:49,24.29,987.94,1013.72,214,24.81,3.06,-30,1
1638874220,2021-12-07 11:50,24.29,987.86,1013.64,214,24.81,3.06,-26,1
1638874280,2021-12-07 11:51,24.30,987.89,1013.67,214,24.81,3.07,-25,1
1638874340,2021-12-07 11:52,24.30,987.88,1013.66,214,24.81,3.07,-29,1
1638874401,2021-12-07 11:53,24.34,987.88,1013.66,214,24.83,3.10,-28,1
1638874461,2021-12-07 11:54,24.35,987.90,1013.68,214,24.82,3.10,-26,1
1638874521,2021-12-07 11:55,24.37,987.93,1013.71,214,24.83,3.12,-25,1
1638874642,2021-12-07 11:57,24.40,987.89,1013.68,214,24.83,3.14,-27,1
1638874702,2021-12-07 11:58,24.37,987.88,1013.67,214,24.84,3.13,-22,1
1638874762,2021-12-07 11:59,24.43,987.87,1013.66,214,24.84,3.16,-28,1
1638874883,2021-12-07 12:01,24.44,987.84,1013.62,214,24.85,3.18,-25,1
1638874943,2021-12-07 12:02,24.42,987.86,1013.64,214,24.86,3.17,-27,1
1638875004,2021-12-07 12:03,24.42,987.80,1013.58,214,24.85,3.17,-27,1
1638875064,2021-12-07 12:04,24.41,987.82,1013.60,214,24.86,3.17,-28,1
1638875124,2021-12-07 12:05,24.39,987.81,1013.59,214,24.86,3.16,-24,1
1638875184,2021-12-07 12:06,24.39,987.80,1013.59,214,24.87,3.17,-28,1
1638875245,2021-12-07 12:07,24.41,987.79,1013.58,214,24.87,3.18,-26,1
1638875305,2021-12-07 12:08,24.38,987.79,1013.57,214,24.87,3.16,-25,1
1638875365,2021-12-07 12:09,24.39,987.79,1013.57,214,24.86,3.16,-28,1
1638875426,2021-12-07 12:10,24.39,987.80,1013.59,214,24.87,3.17,-30,1
1638875486,2021-12-07 12:11,24.39,987.82,1013.60,214,24.87,3.17,-25,1
1638875546,2021-12-07 12:12,24.39,987.86,1013.65,214,24.87,3.17,-28,1
1638875606,2021-12-07 12:13,24.38,987.80,1013.58,214,24.87,3.16,-23,1
1638875667,2021-12-07 12:14,24.36,987.84,1013.63,214,24.84,3.13,-23,1
1638875727,2021-12-07 12:15,24.36,987.81,1013.59,214,24.86,3.14,-22,1
1638875787,2021-12-07 12:16,24.36,987.91,1013.69,214,24.87,3.15,-28,1
1638875847,2021-12-07 12:17,24.38,987.84,1013.63,214,24.86,3.15,-27,1
1638875908,2021-12-07 12:18,24.37,987.85,1013.63,214,24.86,3.15,-30,1
1638875968,2021-12-07 12:19,24.30,987.86,1013.65,214,24.86,3.10,-25,1
1638876028,2021-12-07 12:20,24.37,987.89,1013.67,214,24.87,3.16,-29,1
1638876089,2021-12-07 12:21,24.37,987.89,1013.67,214,24.86,3.15,-28,1
1638876149,2021-12-07 12:22,24.36,987.90,1013.68,214,24.87,3.15,-29,1
1638876209,2021-12-07 12:23,24.59,987.89,1013.68,214,24.86,3.28,-23,1
1638876269,2021-12-07 12:24,24.34,987.88,1013.66,214,24.87,3.14,-20,1
1638876330,2021-12-07 12:25,24.37,987.91,1013.69,214,24.87,3.16,-25,1
1638876450,2021-12-07 12:27,24.36,987.91,1013.70,214,24.87,3.15,-24,1
1638876510,2021-12-07 12:28,24.36,987.90,1013.69,214,24.86,3.14,-23,1
1638876571,2021-12-07 12:29,24.35,987.91,1013.70,214,24.86,3.14,-26,1
1638876631,2021-12-07 12:30,24.36,987.91,1013.70,214,24.87,3.15,-24,1
1638876691,2021-12-07 12:31,24.36,987.88,1013.66,214,24.87,3.15,-27,1
1638876752,2021-12-07 12:32,24.36,987.90,1013.68,214,24.87,3.15,-31,1
1638876812,2021-12-07 12:33,24.34,987.87,1013.66,214,24.86,3.13,-25,1
1638876872,2021-12-07 12:34,24.29,987.88,1013.66,214,24.87,3.11,-25,1
1638876993,2021-12-07 12:36,24.34,987.89,1013.68,214,24.86,3.13,-25,1
1638877053,2021-12-07 12:37,24.34,987.88,1013.66,214,24.87,3.14,-24,1
1638877113,2021-12-07 12:38,24.34,987.90,1013.68,214,24.86,3.13,-23,1
1638877174,2021-12-07 12:39,24.34,987.91,1013.69,214,24.87,3.14,-30,1
1638877234,2021-12-07 12:40,24.34,987.90,1013.69,214,24.86,3.13,-27,1
1638877294,2021-12-07 12:41,24.35,987.87,1013.65,214,24.87,3.14,-26,1
1638877355,2021-12-07 12:42,24.34,987.89,1013.67,214,24.86,3.13,-29,1
1638877415,2021-12-07 12:43,24.34,987.87,1013.66,214,24.86,3.13,-30,1
1638877476,2021-12-07 12:44,24.33,987.84,1013.62,214,24.87,3.13,-28,1
1638877536,2021-12-07 12:45,24.34,987.84,1013.62,214,24.87,3.14,-28,1
1638877596,2021-12-07 12:46,24.33,987.82,1013.60,214,24.86,3.12,-27,1
1638877656,2021-12-07 12:47,24.34,987.80,1013.59,214,24.87,3.14,-28,1
1638877717,2021-12-07 12:48,24.10,987.77,1013.56,214,24.87,3.00,-27,1
1638877777,2021-12-07 12:49,24.33,987.80,1013.58,214,24.86,3.12,-21,1
1638877837,2021-12-07 12:50,24.32,987.81,1013.59,214,24.87,3.13,-23,1
1638877897,2021-12-07 12:51,24.33,987.80,1013.59,214,24.86,3.12,-25,1
1638877957,2021-12-07 12:52,24.32,987.79,1013.57,214,24.84,3.10,-31,1
1638878017,2021-12-07 12:53,24.31,987.80,1013.58,214,24.85,3.10,-24,1
1638878077,2021-12-07 12:54,24.33,987.83,1013.62,214,24.85,3.11,-23,1
1638878137,2021-12-07 12:55,24.16,987.81,1013.59,214,24.86,3.03,-30,1
1638878198,2021-12-07 12:56,24.32,987.83,1013.61,214,24.86,3.12,-28,1
1638878258,2021-12-07 12:57,24.32,987.80,1013.58,214,24.86,3.12,-25,1
1638878318,2021-12-07 12:58,24.30,987.83,1013.61,214,24.85,3.10,-28,1
1638878378,2021-12-07 12:59,24.22,987.83,1013.61,214,24.86,3.06,-25,1
1638878438,2021-12-07 13:00,24.31,987.80,1013.58,214,24.86,3.11,-24,1
1638878558,2021-12-07 13:02,24.31,987.80,1013.59,214,24.86,3.11,-23,1
1638878619,2021-12-07 13:03,24.29,987.82,1013.61,214,24.86,3.10,-25,1
1638878679,2021-12-07 13:04,24.39,987.82,1013.60,214,24.85,3.15,-25,1
1638878739,2021-12-07 13:05,24.29,987.81,1013.59,214,24.86,3.10,-27,1
1638878799,2021-12-07 13:06,24.29,987.80,1013.58,214,24.86,3.10,-18,1
1638878859,2021-12-07 13:07,24.29,987.84,1013.63,214,24.86,3.10,-27,1
1638878919,2021-12-07 13:08,23.91,987.84,1013.63,214,24.86,2.88,-25,1
1638878979,2021-12-07 13:09,24.28,987.85,1013.63,214,24.86,3.10,-26,1
1638879040,2021-12-07 13:10,24.27,987.86,1013.64,214,24.86,3.09,-26,1
1638879100,2021-12-07 13:11,24.28,987.87,1013.66,214,24.87,3.11,-27,1
1638879160,2021-12-07 13:12,24.28,987.86,1013.64,214,24.86,3.10,-26,1
1638879220,2021-12-07 13:13,24.28,987.85,1013.63,214,24.86,3.10,-29,1
1638879280,2021-12-07 13:14,24.27,987.88,1013.66,214,24.85,3.08,-26,1
1638879340,2021-12-07 13:15,24.27,987.89,1013.67,214,24.86,3.09,-20,1
1638879400,2021-12-07 13:16,24.27,987.87,1013.65,214,24.86,3.09,-26,1
1638879460,2021-12-07 13:17,24.24,987.89,1013.67,214,24.86,3.07,-27,1
1638879520,2021-12-07 13:18,24.32,987.91,1013.69,214,24.86,3.12,-31,1
1638879581,2021-12-07 13:19,24.26,987.93,1013.71,214,24.86,3.08,-27,1
1638879641,2021-12-07 13:20,24.26,987.95,1013.73,214,24.86,3.08,-28,1
1638879701,2021-12-07 13:21,24.27,987.95,1013.73,214,24.86,3.09,-25,1
1638879761,2021-12-07 13:22,24.26,987.94,1013.72,214,24.85,3.08,-24,1
1638879821,2021-12-07 13:23,24.25,987.95,1013.73,214,24.85,3.07,-29,1
1638879881,2021-12-07 13:24,24.25,987.96,1013.74,214,24.86,3.08,-28,1
1638879941,2021-12-07 13:25,24.24,987.97,1013.75,214,24.86,3.07,-26,1
1638880002,2021-12-07 13:26,24.24,987.97,1013.75,214,24.85,3.06,-26,1
1638880062,2021-12-07 13:27,24.24,987.97,1013.76,214,24.85,3.06,-27,1
1638880122,2021-12-07 13:28,24.23,987.93,1013.72,214,24.85,3.06,-21,1
1638880182,2021-12-07 13:29,24.24,987.95,1013.73,214,24.86,3.07,-27,1
1638880242,2021-12-07 13:30,24.24,987.95,1013.73,214,24.86,3.07,-26,1
1638880302,2021-12-07 13:31,24.23,987.94,1013.72,214,24.85,3.06,-24,1
1638880364,2021-12-07 13:32,24.23,987.90,1013.68,214,24.85,3.06,-29,1
1638880424,2021-12-07 13:33,24.22,987.92,1013.70,214,24.83,3.03,-29,1
1638880484,2021-12-07 13:34,24.23,987.90,1013.69,214,24.86,3.07,-26,1
1638880544,2021-12-07 13:35,24.23,987.85,1013.63,214,24.86,3.07,-24,1
1638880604,2021-12-07 13:36,24.23,987.84,1013.62,214,24.86,3.07,-21,1
1638880664,2021-12-07 13:37,24.22,987.85,1013.63,214,24.86,3.06,-30,1
1638880724,2021-12-07 13:38,24.21,987.84,1013.63,214,24.85,3.04,-27,1
1638880784,2021-12-07 13:39,24.22,987.83,1013.61,214,24.85,3.05,-25,1
1638880845,2021-12-07 13:40,24.21,987.83,1013.62,214,24.86,3.05,-23,1
1638880968,2021-12-07 13:42,24.22,987.85,1013.64,214,24.86,3.06,-23,1
1638881028,2021-12-07 13:43,24.21,987.84,1013.62,214,24.86,3.05,-27,1
1638881089,2021-12-07 13:44,24.20,987.86,1013.64,214,24.85,3.04,-27,1
1638881149,2021-12-07 13:45,24.27,987.87,1013.66,214,24.86,3.09,-25,1
1638881272,2021-12-07 13:47,24.20,987.90,1013.68,214,24.86,3.05,-24,1
1638881333,2021-12-07 13:48,24.20,987.91,1013.69,214,24.86,3.05,-24,1
1638881393,2021-12-07 13:49,24.21,987.93,1013.71,214,24.85,3.04,-24,1
1638881453,2021-12-07 13:50,24.19,987.95,1013.74,214,24.86,3.04,-25,1
1638881514,2021-12-07 13:51,24.29,987.94,1013.72,214,24.86,3.10,-31,1
1638881574,2021-12-07 13:52,24.20,987.97,1013.75,214,24.86,3.05,-23,1
1638881634,2021-12-07 13:53,24.18,987.95,1013.73,214,24.85,3.03,-32,1
1638881694,2021-12-07 13:54,24.18,987.95,1013.74,214,24.85,3.03,-31,1
1638881755,2021-12-07 13:55,24.18,988.02,1013.81,214,24.85,3.03,-19,1
1638881815,2021-12-07 13:56,24.20,988.02,1013.80,214,24.86,3.05,-25,1
1638881875,2021-12-07 13:57,24.18,988.01,1013.79,214,24.85,3.03,-26,1
1638881936,2021-12-07 13:58,24.19,988.04,1013.82,214,24.85,3.03,-31,1
1638881996,2021-12-07 13:59,24.20,988.02,1013.80,214,24.85,3.04,-31,1
1638882056,2021-12-07 14:00,24.17,988.04,1013.83,214,24.86,3.03,-31,1
1638882117,2021-12-07 14:01,24.16,988.03,1013.81,214,24.85,3.02,-24,1
1638882177,2021-12-07 14:02,24.17,988.07,1013.86,214,24.85,3.02,-25,1
1638882237,2021-12-07 14:03,24.28,988.05,1013.83,214,24.85,3.09,-26,1
1638882298,2021-12-07 14:04,24.17,988.10,1013.89,214,24.85,3.02,-27,1
1638882358,2021-12-07 14:05,24.18,988.08,1013.86,214,24.85,3.03,-25,1
1638882419,2021-12-07 14:06,24.17,988.08,1013.86,214,24.85,3.02,-27,1
1638882479,2021-12-07 14:07,24.17,988.04,1013.83,214,24.86,3.03,-25,1
1638882539,2021-12-07 14:08,24.18,988.06,1013.85,214,24.84,3.02,-26,1
1638882599,2021-12-07 14:09,24.08,988.05,1013.84,214,24.85,2.97,-27,1
1638882660,2021-12-07 14:11,24.17,988.12,1013.90,214,24.85,3.02,-25,1
1638882720,2021-12-07 14:12,24.16,988.11,1013.89,214,24.85,3.02,-27,1
1638882780,2021-12-07 14:13,24.16,988.11,1013.89,214,24.85,3.02,-28,1
1638882841,2021-12-07 14:14,24.17,988.13,1013.91,214,24.85,3.02,-28,1
1638882901,2021-12-07 14:15,24.15,988.20,1013.98,214,24.85,3.01,-26,1
1638882961,2021-12-07 14:16,24.15,988.15,1013.93,214,24.84,3.00,-22,1
1638883022,2021-12-07 14:17,24.13,988.18,1013.96,214,24.84,2.99,-24,1
1638883082,2021-12-07 14:18,24.16,988.18,1013.96,214,24.85,3.02,-29,1
1638883142,2021-12-07 14:19,24.16,988.15,1013.94,214,24.84,3.01,-25,1
1638883203,2021-12-07 14:20,24.14,988.22,1014.00,214,24.85,3.01,-29,1
1638883323,2021-12-07 14:22,24.18,988.24,1014.02,214,24.85,3.03,-26,1
1638883383,2021-12-07 14:23,24.14,988.25,1014.03,214,24.85,3.01,-24,1
1638883443,2021-12-07 14:24,24.14,988.24,1014.03,214,24.85,3.01,-26,1
1638883504,2021-12-07 14:25,24.15,988.30,1014.08,214,24.85,3.01,-27,1
1638883564,2021-12-07 14:26,24.15,988.29,1014.08,214,24.85,3.01,-32,1
1638883625,2021-12-07 14:27,24.14,988.30,1014.08,214,24.85,3.01,-26,1
1638883745,2021-12-07 14:29,24.14,988.34,1014.13,214,24.85,3.01,-24,1
1638883805,2021-12-07 14:30,24.14,988.35,1014.13,214,24.84,3.00,-24,1
1638883865,2021-12-07 14:31,24.14,988.35,1014.14,214,24.85,3.01,-23,1
1638883926,2021-12-07 14:32,24.13,988.32,1014.10,214,24.84,2.99,-25,1
1638883986,2021-12-07 14:33,24.13,988.30,1014.08,214,24.84,2.99,-27,1
1638884046,2021-12-07 14:34,24.12,988.31,1014.09,214,24.84,2.98,-25,1
1638884107,2021-12-07 14:35,24.13,988.32,1014.11,214,24.84,2.99,-29,1
1638884167,2021-12-07 14:36,24.11,988.33,1014.11,214,24.84,2.98,-25,1
1638884227,2021-12-07 14:37,24.11,988.30,1014.09,214,24.84,2.98,-27,1
1638884287,2021-12-07 14:38,24.13,988.28,1014.06,214,24.84,2.99,-23,1
1638884408,2021-12-07 14:40,24.11,988.40,1014.18,214,24.84,2.98,-27,1
1638884468,2021-12-07 14:41,24.11,988.37,1014.16,214,24.84,2.98,-28,1
1638884528,2021-12-07 14:42,24.12,988.40,1014.18,214,24.84,2.98,-25,1
1638884589,2021-12-07 14:43,24.11,988.41,1014.19,214,24.84,2.98,-26,1
1638884649,2021-12-07 14:44,24.12,988.41,1014.19,214,24.84,2.98,-22,1
1638884709,2021-12-07 14:45,24.11,988.44,1014.22,214,24.84,2.98,-24,1
1638884769,2021-12-07 14:46,24.11,988.46,1014.24,214,24.83,2.97,-31,1
1638884830,2021-12-07 14:47,24.12,988.46,1014.24,214,24.84,2.98,-29,1
1638884890,2021-12-07 14:48,24.11,988.46,1014.24,214,24.83,2.97,-25,1
1638884950,2021-12-07 14:49,24.13,988.47,1014.25,214,24.84,2.99,-27,1
1638885071,2021-12-07 14:51,24.09,988.48,1014.26,214,24.83,2.96,-23,1
1638885131,2021-12-07 14:52,24.11,988.48,1014.26,214,24.84,2.98,-29,1
1638885191,2021-12-07 14:53,23.99,988.48,1014.26,214,24.84,2.91,-18,1
1638885252,2021-12-07 14:54,24.12,988.43,1014.21,214,24.84,2.98,-26,1
1638885312,2021-12-07 14:55,24.09,988.46,1014.24,214,24.84,2.97,-27,1
1638885372,2021-12-07 14:56,24.12,988.44,1014.22,214,24.84,2.98,-29,1
1638885432,2021-12-07 14:57,24.11,988.44,1014.22,214,24.84,2.98,-26,1
1638885493,2021-12-07 14:58,24.11,988.43,1014.21,214,24.84,2.98,-29,1
1638885553,2021-12-07 14:59,24.10,988.42,1014.21,214,24.84,2.97,-27,1
1638885613,2021-12-07 15:00,24.04,988.43,1014.22,214,24.84,2.94,-24,1
1638885674,2021-12-07 15:01,24.10,988.49,1014.27,214,24.84,2.97,-27,1
1638885734,2021-12-07 15:02,24.11,988.45,1014.24,214,24.84,2.98,-25,1
1638885794,2021-12-07 15:03,24.10,988.48,1014.26,214,24.84,2.97,-28,1
1638885854,2021-12-07 15:04,24.09,988.49,1014.27,214,24.83,2.96,-25,1
1638885975,2021-12-07 15:06,24.11,988.48,1014.26,214,24.84,2.98,-26,1
1638886036,2021-12-07 15:07,24.11,988.51,1014.29,214,24.84,2.98,-23,1
1638886096,2021-12-07 15:08,24.10,988.47,1014.25,214,24.83,2.96,-27,1
1638886156,2021-12-07 15:09,24.11,988.53,1014.31,214,24.84,2.98,-30,1
1638886216,2021-12-07 15:10,24.08,988.51,1014.29,214,24.83,2.96,-24,1
1638886277,2021-12-07 15:11,24.07,988.51,1014.29,214,24.83,2.95,-24,1
1638886337,2021-12-07 15:12,24.08,988.51,1014.29,214,24.83,2.96,-26,1
1638886397,2021-12-07 15:13,24.13,988.55,1014.33,214,24.84,2.99,-28,1
1638886457,2021-12-07 15:14,24.09,988.56,1014.34,214,24.84,2.97,-27,1
1638886578,2021-12-07 15:16,24.09,988.61,1014.39,214,24.84,2.97,-26,1
1638886638,2021-12-07 15:17,24.06,988.62,1014.40,214,24.84,2.95,-28,1
1638886699,2021-12-07 15:18,24.06,988.60,1014.39,214,24.83,2.94,-29,1
1638886759,2021-12-07 15:19,24.06,988.61,1014.39,214,24.84,2.95,-22,1
1638886819,2021-12-07 15:20,24.07,988.61,1014.39,214,24.83,2.95,-29,1
1638886879,2021-12-07 15:21,24.08,988.63,1014.41,214,24.84,2.96,-22,1
1638886939,2021-12-07 15:22,24.06,988.63,1014.42,214,24.84,2.95,-25,1
1638887000,2021-12-07 15:23,24.06,988.65,1014.43,214,24.83,2.94,-24,1
1638887060,2021-12-07 15:24,23.91,988.66,1014.44,214,24.84,2.86,-23,1
1638887120,2021-12-07 15:25,24.07,988.67,1014.45,214,24.84,2.96,-26,1
1638887244,2021-12-07 15:27,24.06,988.68,1014.46,214,24.83,2.94,-20,1
1638887304,2021-12-07 15:28,24.06,988.67,1014.45,214,24.84,2.95,-25,1
1638887364,2021-12-07 15:29,24.05,988.71,1014.49,214,24.83,2.94,-30,1
1638887424,2021-12-07 15:30,24.06,988.71,1014.49,214,24.83,2.94,-32,1
1638887484,2021-12-07 15:31,24.06,988.70,1014.48,214,24.84,2.95,-26,1
1638887545,2021-12-07 15:32,23.96,988.72,1014.50,214,24.83,2.88,-28,1
1638887605,2021-12-07 15:33,24.07,988.73,1014.51,214,24.83,2.95,-26,1
1638887665,2021-12-07 15:34,24.06,988.74,1014.52,214,24.83,2.94,-25,1
1638887726,2021-12-07 15:35,24.06,988.76,1014.54,214,24.83,2.94,-29,1
1638887846,2021-12-07 15:37,24.06,988.75,1014.53,214,24.82,2.94,-33,1
1638887906,2021-12-07 15:38,24.04,988.77,1014.55,214,24.83,2.93,-29,1
1638887967,2021-12-07 15:39,24.04,988.76,1014.54,214,24.83,2.93,-28,1
1638888027,2021-12-07 15:40,24.04,988.76,1014.54,214,24.83,2.93,-24,1
1638888147,2021-12-07 15:42,24.04,988.77,1014.55,214,24.83,2.93,-27,1
1638888208,2021-12-07 15:43,24.04,988.80,1014.59,214,24.83,2.93,-24,1
1638888268,2021-12-07 15:44,23.79,988.82,1014.61,214,24.82,2.77,-26,1
1638888328,2021-12-07 15:45,24.06,988.81,1014.59,214,24.83,2.94,-24,1
1638888389,2021-12-07 15:46,24.04,988.82,1014.60,214,24.83,2.93,-31,1
1638888449,2021-12-07 15:47,23.94,988.78,1014.56,214,24.83,2.87,-23,1
1638888569,2021-12-07 15:49,24.06,988.78,1014.56,214,24.83,2.94,-28,1
1638888690,2021-12-07 15:51,24.04,988.78,1014.57,214,24.83,2.93,-27,1
1638888810,2021-12-07 15:53,24.03,988.75,1014.53,214,24.83,2.92,-25,1
1638888931,2021-12-07 15:55,24.02,988.75,1014.53,214,24.82,2.91,-25,1
1638888991,2021-12-07 15:56,24.02,988.75,1014.54,214,24.83,2.92,-28,1
1638889112,2021-12-07 15:58,24.01,988.77,1014.56,214,24.83,2.91,-25,1
1638889172,2021-12-07 15:59,24.04,988.78,1014.57,214,24.83,2.93,-26,1
1638889232,2021-12-07 16:00,24.03,988.78,1014.56,214,24.83,2.92,-28,1
1638889292,2021-12-07 16:01,23.99,988.81,1014.60,214,24.83,2.90,-27,1
1638889353,2021-12-07 16:02,24.03,988.87,1014.65,214,24.83,2.92,-24,1
1638889473,2021-12-07 16:04,24.03,988.88,1014.67,214,24.83,2.92,-24,1
1638889594,2021-12-07 16:06,24.02,988.93,1014.71,214,24.83,2.92,-25,1
1638889654,2021-12-07 16:07,24.03,988.94,1014.72,214,24.83,2.92,-24,1
1638889714,2021-12-07 16:08,24.01,988.97,1014.75,214,24.83,2.91,-26,1
1638889774,2021-12-07 16:09,24.01,988.94,1014.72,214,24.82,2.90,-27,1
1638889835,2021-12-07 16:10,24.02,988.97,1014.75,214,24.83,2.92,-25,1
1638889958,2021-12-07 16:12,24.02,988.94,1014.72,214,24.83,2.92,-26,1
1638890018,2021-12-07 16:13,24.00,988.92,1014.71,214,24.83,2.90,-27,1
1638890078,2021-12-07 16:14,24.01,988.95,1014.73,214,24.83,2.91,-22,1
1638890139,2021-12-07 16:15,23.82,988.96,1014.74,214,24.84,2.81,-27,1
1638890199,2021-12-07 16:16,23.99,988.97,1014.75,214,24.83,2.90,-24,1
1638890259,2021-12-07 16:17,23.99,988.96,1014.74,214,24.83,2.90,-25,1
1638890320,2021-12-07 16:18,24.00,989.02,1014.80,214,24.83,2.91,-27,1
1638890380,2021-12-07 16:19,23.98,988.98,1014.76,214,24.83,2.89,-25,1
1638890440,2021-12-07 16:20,24.00,989.01,1014.79,214,24.83,2.90,-27,1
1638890500,2021-12-07 16:21,24.00,988.97,1014.75,214,24.83,2.90,-23,1
1638890561,2021-12-07 16:22,23.99,989.01,1014.79,214,24.83,2.90,-25,1
1638890621,2021-12-07 16:23,23.99,989.04,1014.82,214,24.82,2.89,-28,1
1638890681,2021-12-07 16:24,23.99,989.06,1014.84,214,24.83,2.90,-25,1
1638890742,2021-12-07 16:25,23.97,989.03,1014.81,214,24.82,2.88,-19,1
1638890802,2021-12-07 16:26,23.96,989.07,1014.85,214,24.83,2.88,-28,1
1638890862,2021-12-07 16:27,23.97,989.05,1014.84,214,24.82,2.88,-31,1
1638890922,2021-12-07 16:28,23.96,989.06,1014.84,214,24.83,2.88,-28,1
1638890983,2021-12-07 16:29,23.78,989.06,1014.84,214,24.83,2.77,-26,1
1638891043,2021-12-07 16:30,23.94,989.04,1014.82,214,24.83,2.87,-22,1
1638891103,2021-12-07 16:31,23.95,989.05,1014.83,214,24.83,2.88,-22,1
1638891164,2021-12-07 16:32,23.96,989.06,1014.84,214,24.83,2.88,-24,1
1638891224,2021-12-07 16:33,23.96,989.09,1014.87,214,24.83,2.88,-23,1
1638891284,2021-12-07 16:34,23.95,989.05,1014.84,214,24.83,2.88,-23,1
1638891345,2021-12-07 16:35,23.95,989.08,1014.86,214,24.83,2.88,-24,1
1638891405,2021-12-07 16:36,23.95,989.03,1014.81,214,24.83,2.88,-24,1
1638891465,2021-12-07 16:37,23.94,989.07,1014.86,214,24.83,2.87,-20,1
1638891526,2021-12-07 16:38,23.95,989.07,1014.86,214,24.83,2.88,-24,1
1638891646,2021-12-07 16:40,23.94,989.08,1014.86,214,24.84,2.88,-25,1
1638891767,2021-12-07 16:42,23.94,989.14,1014.93,214,24.84,2.88,-23,1
1638891827,2021-12-07 16:43,23.94,989.10,1014.89,214,24.84,2.88,-29,1
1638891887,2021-12-07 16:44,23.94,989.09,1014.87,214,24.83,2.87,-27,1
1638891947,2021-12-07 16:45,23.94,989.12,1014.90,214,24.83,2.87,-28,1
1638892008,2021-12-07 16:46,23.92,989.11,1014.89,214,24.83,2.86,-28,1
1638892068,2021-12-07 16:47,23.93,989.10,1014.88,214,24.83,2.87,-27,1
1638892128,2021-12-07 16:48,23.94,989.12,1014.91,214,24.83,2.87,-33,1
1638892189,2021-12-07 16:49,23.92,989.19,1014.97,214,24.83,2.86,-28,1
1638892249,2021-12-07 16:50,23.92,989.14,1014.92,214,24.83,2.86,-29,1
1638892309,2021-12-07 16:51,23.90,989.15,1014.93,214,24.83,2.85,-24,1
1638892369,2021-12-07 16:52,23.93,989.13,1014.92,214,24.83,2.87,-26,1
1638892430,2021-12-07 16:53,23.93,989.14,1014.92,214,24.84,2.87,-25,1
1638892490,2021-12-07 16:54,23.90,989.13,1014.91,214,24.84,2.85,-25,1
1638892550,2021-12-07 16:55,23.91,989.09,1014.88,214,24.82,2.84,-25,1
1638892611,2021-12-07 16:56,23.91,989.10,1014.88,214,24.84,2.86,-23,1
1638892671,2021-12-07 16:57,23.89,989.08,1014.87,214,24.83,2.84,-27,1
1638892731,2021-12-07 16:58,23.91,989.10,1014.88,214,24.83,2.85,-28,1
1638892912,2021-12-07 17:01,23.91,989.12,1014.90,214,24.84,2.86,-29,1
1638892972,2021-12-07 17:02,23.90,989.12,1014.91,214,24.83,2.85,-25,1
1638893032,2021-12-07 17:03,23.90,989.12,1014.90,214,24.84,2.85,-30,1
1638893092,2021-12-07 17:04,23.88,989.13,1014.92,214,24.84,2.84,-26,1
1638893153,2021-12-07 17:05,23.89,989.14,1014.92,214,24.83,2.84,-28,1
1638893213,2021-12-07 17:06,23.90,989.16,1014.94,214,24.83,2.85,-21,1
1638893333,2021-12-07 17:08,23.54,989.28,1015.07,214,24.83,2.63,-27,1
1638893393,2021-12-07 17:09,23.88,989.24,1015.03,214,24.84,2.84,-26,1
1638893453,2021-12-07 17:10,23.87,989.24,1015.03,214,24.83,2.83,-30,1
1638893513,2021-12-07 17:11,23.90,989.26,1015.05,214,24.84,2.86,-29,1
1638893573,2021-12-07 17:12,23.88,989.27,1015.05,214,24.84,2.84,-24,1
1638893633,2021-12-07 17:13,23.87,989.24,1015.02,214,24.83,2.83,-23,1
1638893693,2021-12-07 17:14,23.86,989.27,1015.05,214,24.83,2.82,-26,1
1638893754,2021-12-07 17:15,23.86,989.25,1015.04,214,24.84,2.83,-24,1
1638893814,2021-12-07 17:16,23.87,989.28,1015.06,214,24.84,2.84,-26,1
1638893874,2021-12-07 17:17,23.88,989.29,1015.07,214,24.84,2.84,-31,1
1638893934,2021-12-07 17:18,23.87,989.28,1015.06,214,24.84,2.84,-29,1
1638893994,2021-12-07 17:19,23.85,989.27,1015.05,214,24.85,2.84,-31,1
1638894054,2021-12-07 17:20,23.84,989.29,1015.07,214,24.84,2.82,-27,1
1638894114,2021-12-07 17:21,23.84,989.31,1015.09,214,24.84,2.82,-31,1
1638894174,2021-12-07 17:22,23.86,989.30,1015.08,214,24.85,2.84,-25,1
1638894234,2021-12-07 17:23,23.82,989.32,1015.10,214,24.84,2.81,-25,1
1638894355,2021-12-07 17:25,23.86,989.32,1015.10,214,24.84,2.83,-25,1
1638894415,2021-12-07 17:26,23.84,989.35,1015.13,214,24.85,2.83,-29,1
1638894475,2021-12-07 17:27,23.83,989.32,1015.10,214,24.85,2.83,-24,1
1638894535,2021-12-07 17:28,23.83,989.31,1015.09,214,24.85,2.82,-27,1
1638894595,2021-12-07 17:29,23.81,989.31,1015.09,214,24.84,2.80,-25,1
1638894655,2021-12-07 17:30,23.82,989.33,1015.11,214,24.84,2.81,-26,1
1638894775,2021-12-07 17:32,23.81,989.36,1015.15,214,24.86,2.82,-29,1
1638894836,2021-12-07 17:33,23.81,989.38,1015.16,214,24.85,2.81,-20,1
1638894896,2021-12-07 17:34,23.81,989.39,1015.17,214,24.85,2.81,-25,1
1638894956,2021-12-07 17:35,23.83,989.38,1015.17,214,24.85,2.83,-25,1
1638895016,2021-12-07 17:36,23.82,989.38,1015.17,214,24.85,2.82,-22,1
1638895076,2021-12-07 17:37,23.80,989.37,1015.16,214,24.85,2.81,-28,1
1638895136,2021-12-07 17:38,23.81,989.34,1015.13,214,24.85,2.81,-23,1
1638895196,2021-12-07 17:39,23.82,989.36,1015.14,214,24.85,2.82,-28,1
1638895256,2021-12-07 17:40,23.81,989.34,1015.12,214,24.85,2.81,-29,1
1638895316,2021-12-07 17:41,23.80,989.32,1015.11,214,24.85,2.81,-24,1
1638895376,2021-12-07 17:42,23.79,989.32,1015.10,214,24.85,2.80,-30,1
1638895437,2021-12-07 17:43,23.84,989.34,1015.12,214,24.84,2.82,-26,1
1638895497,2021-12-07 17:44,23.78,989.35,1015.13,214,24.85,2.79,-22,1
1638895557,2021-12-07 17:45,23.78,989.33,1015.11,214,24.85,2.79,-25,1
1638895677,2021-12-07 17:47,23.77,989.30,1015.09,214,24.84,2.78,-25,1
1638895737,2021-12-07 17:48,23.79,989.32,1015.11,214,24.85,2.80,-25,1
1638895797,2021-12-07 17:49,23.79,989.27,1015.05,214,24.85,2.80,-25,1
1638895857,2021-12-07 17:50,23.77,989.23,1015.01,214,24.85,2.79,-22,1
1638895981,2021-12-07 17:53,23.78,989.25,1015.04,214,24.85,2.79,-23,1
1638896041,2021-12-07 17:54,23.78,989.23,1015.02,214,24.85,2.79,-32,1
1638896101,2021-12-07 17:55,23.78,989.18,1014.97,214,24.85,2.79,-26,1
1638896161,2021-12-07 17:56,24.04,989.26,1015.04,214,24.85,2.95,-26,1
1638896222,2021-12-07 17:57,23.78,989.25,1015.03,214,24.85,2.79,-27,1
1638896282,2021-12-07 17:58,23.79,989.26,1015.04,214,24.85,2.80,-32,1
1638896342,2021-12-07 17:59,23.74,989.27,1015.05,214,24.85,2.77,-30,1
1638896403,2021-12-07 18:00,23.67,989.29,1015.08,214,24.85,2.73,-22,1
1638896523,2021-12-07 18:02,23.77,989.22,1015.01,214,24.85,2.79,-26,1
1638896583,2021-12-07 18:03,23.77,989.23,1015.01,214,24.85,2.79,-23,1
1638896644,2021-12-07 18:04,23.76,989.20,1014.98,214,24.85,2.78,-29,1
1638896764,2021-12-07 18:06,23.77,989.19,1014.97,214,24.85,2.79,-23,1
1638896825,2021-12-07 18:07,23.75,989.17,1014.95,214,24.85,2.77,-25,1
1638896885,2021-12-07 18:08,23.76,989.17,1014.95,214,24.85,2.78,-24,1
1638896945,2021-12-07 18:09,23.75,989.17,1014.95,214,24.85,2.77,-28,1
1638897005,2021-12-07 18:10,23.76,989.16,1014.94,214,24.84,2.77,-29,1
1638897066,2021-12-07 18:11,23.77,989.15,1014.93,214,24.84,2.78,-27,1
1638897126,2021-12-07 18:12,23.76,989.15,1014.93,214,24.85,2.78,-26,1
1638897186,2021-12-07 18:13,23.75,989.15,1014.94,214,24.85,2.77,-28,1
1638897246,2021-12-07 18:14,23.72,989.13,1014.91,214,24.84,2.75,-28,1
1638897307,2021-12-07 18:15,23.75,989.16,1014.94,214,24.85,2.77,-28,1
1638897367,2021-12-07 18:16,23.75,989.15,1014.93,214,24.85,2.77,-25,1
1638897427,2021-12-07 18:17,23.76,989.18,1014.96,214,24.84,2.77,-29,1
1638897488,2021-12-07 18:18,23.76,989.14,1014.92,214,24.85,2.78,-26,1
1638897548,2021-12-07 18:19,23.74,989.18,1014.97,214,24.85,2.77,-26,1
1638897608,2021-12-07 18:20,23.74,989.15,1014.94,214,24.85,2.77,-33,1
1638897668,2021-12-07 18:21,23.74,989.17,1014.95,214,24.85,2.77,-30,1
1638897729,2021-12-07 18:22,23.74,989.19,1014.97,214,24.85,2.77,-31,1
1638897789,2021-12-07 18:23,23.74,989.15,1014.94,214,24.85,2.77,-22,1
1638897849,2021-12-07 18:24,23.71,989.18,1014.96,214,24.85,2.75,-21,1
1638897910,2021-12-07 18:25,23.71,989.23,1015.01,214,24.85,2.75,-26,1
1638897970,2021-12-07 18:26,23.71,989.23,1015.02,214,24.85,2.75,-22,1
1638898030,2021-12-07 18:27,23.70,989.18,1014.96,214,24.85,2.75,-29,1
1638898090,2021-12-07 18:28,23.68,989.26,1015.04,214,24.85,2.73,-31,1
1638898151,2021-12-07 18:29,23.71,989.19,1014.97,214,24.86,2.76,-21,1
1638898211,2021-12-07 18:30,23.71,989.19,1014.98,214,24.86,2.76,-26,1
1638898271,2021-12-07 18:31,23.70,989.21,1014.99,214,24.86,2.76,-29,1
1638898331,2021-12-07 18:32,23.72,989.21,1015.00,214,24.85,2.76,-26,1
1638898452,2021-12-07 18:34,23.70,989.22,1015.00,214,24.86,2.76,-26,1
1638898512,2021-12-07 18:35,23.71,989.18,1014.96,214,24.86,2.76,-24,1
1638898573,2021-12-07 18:36,23.70,989.16,1014.94,214,24.86,2.76,-25,1
1638898633,2021-12-07 18:37,23.75,989.18,1014.97,214,24.86,2.78,-30,1
1638898693,2021-12-07 18:38,23.71,989.16,1014.95,214,24.85,2.75,-29,1
1638898753,2021-12-07 18:39,23.70,989.17,1014.95,214,24.85,2.75,-23,1
1638898814,2021-12-07 18:40,23.70,989.15,1014.93,214,24.85,2.75,-28,1
1638898874,2021-12-07 18:41,23.71,989.16,1014.94,214,24.86,2.76,-25,1
1638898934,2021-12-07 18:42,23.70,989.18,1014.96,214,24.86,2.76,-23,1
1638898995,2021-12-07 18:43,23.70,989.19,1014.97,214,24.86,2.76,-27,1
1638899055,2021-12-07 18:44,23.69,989.19,1014.97,214,24.86,2.75,-26,1
1638899115,2021-12-07 18:45,23.70,989.20,1014.99,214,24.86,2.76,-23,1
1638899175,2021-12-07 18:46,23.54,989.21,1014.99,214,24.86,2.66,-29,1
1638899236,2021-12-07 18:47,23.69,989.25,1015.03,214,24.86,2.75,-29,1
1638899296,2021-12-07 18:48,23.65,989.26,1015.05,214,24.86,2.72,-30,1
1638899356,2021-12-07 18:49,23.58,989.25,1015.03,214,24.85,2.67,-23,1
1638899417,2021-12-07 18:50,23.69,989.26,1015.04,214,24.85,2.74,-30,1
1638899477,2021-12-07 18:51,23.69,989.28,1015.07,214,24.86,2.75,-26,1
1638899537,2021-12-07 18:52,23.69,989.28,1015.06,214,24.86,2.75,-25,1
1638899597,2021-12-07 18:53,23.67,989.27,1015.05,214,24.86,2.74,-23,1
1638899658,2021-12-07 18:54,23.68,989.29,1015.07,214,24.86,2.74,-28,1
1638899718,2021-12-07 18:55,23.67,989.28,1015.06,214,24.86,2.74,-28,1
1638899778,2021-12-07 18:56,23.54,989.23,1015.02,214,24.84,2.64,-28,1
1638899839,2021-12-07 18:57,23.68,989.25,1015.03,214,24.85,2.73,-31,1
1638899899,2021-12-07 18:58,23.67,989.22,1015.01,214,24.86,2.74,-30,1
1638899959,2021-12-07 18:59,23.68,989.19,1014.98,214,24.85,2.73,-26,1
1638900019,2021-12-07 19:00,23.68,989.16,1014.94,214,24.86,2.74,-28,1
1638900079,2021-12-07 19:01,23.68,989.10,1014.88,214,24.86,2.74,-27,1
1638900140,2021-12-07 19:02,23.69,989.19,1014.98,214,24.85,2.74,-23,1
1638900200,2021-12-07 19:03,23.69,989.20,1014.98,214,24.86,2.75,-25,1
1638900260,2021-12-07 19:04,23.71,989.05,1014.83,214,24.86,2.76,-32,1
1638900321,2021-12-07 19:05,23.74,989.11,1014.89,214,24.87,2.78,-29,1
1638900381,2021-12-07 19:06,23.77,989.09,1014.87,214,24.86,2.79,-26,1
1638900441,2021-12-07 19:07,23.79,989.11,1014.90,214,24.88,2.82,-31,1
1638900501,2021-12-07 19:08,23.84,989.13,1014.92,214,24.86,2.83,-23,1
1638900562,2021-12-07 19:09,23.88,989.11,1014.90,214,24.88,2.88,-27,1
1638900622,2021-12-07 19:10,23.90,989.11,1014.90,214,24.89,2.90,-29,1
1638900682,2021-12-07 19:11,23.96,989.11,1014.89,214,24.90,2.94,-22,1
1638900742,2021-12-07 19:12,23.98,989.13,1014.92,214,24.90,2.95,-24,1
1638900803,2021-12-07 19:13,24.06,989.12,1014.90,214,24.91,3.01,-27,1
1638900923,2021-12-07 19:15,24.16,989.10,1014.88,214,24.93,3.08,-24,1
1638900984,2021-12-07 19:16,24.19,989.11,1014.89,214,24.92,3.09,-29,1
1638901044,2021-12-07 19:17,24.24,989.10,1014.89,214,24.93,3.13,-29,1
1638901104,2021-12-07 19:18,24.26,989.10,1014.88,214,24.96,3.17,-22,1
1638901164,2021-12-07 19:19,24.32,989.10,1014.89,214,24.97,3.21,-25,1
1638901224,2021-12-07 19:20,24.37,989.12,1014.91,214,24.97,3.24,-28,1
1638901285,2021-12-07 19:21,24.35,989.14,1014.92,214,24.99,3.24,-30,1
1638901345,2021-12-07 19:22,24.32,989.11,1014.89,214,25.01,3.25,-25,1
1638901405,2021-12-07 19:23,24.44,989.16,1014.94,214,25.02,3.32,-23,1
1638901465,2021-12-07 19:24,24.52,989.12,1014.90,214,25.03,3.38,-25,1
1638901525,2021-12-07 19:25,24.56,989.17,1014.95,214,25.04,3.41,-22,1
1638901585,2021-12-07 19:26,24.63,989.15,1014.93,214,25.06,3.47,-29,1
1638901706,2021-12-07 19:28,24.46,989.13,1014.91,214,25.10,3.40,-20,1
1638901766,2021-12-07 19:29,24.82,989.16,1014.94,214,25.11,3.62,-29,1
1638901826,2021-12-07 19:30,24.94,989.18,1014.96,214,25.13,3.70,-29,1
1638901887,2021-12-07 19:31,24.97,989.16,1014.94,214,25.15,3.74,-24,1
1638901947,2021-12-07 19:32,25.07,989.12,1014.90,214,25.16,3.80,-21,1
1638902007,2021-12-07 19:33,25.12,989.17,1014.96,214,25.18,3.85,-27,1
1638902068,2021-12-07 19:34,25.14,989.12,1014.90,214,25.20,3.87,-27,1
1638902128,2021-12-07 19:35,25.14,989.12,1014.91,214,25.21,3.88,-26,1
1638902188,2021-12-07 19:36,25.26,989.08,1014.86,214,25.22,3.96,-26,1
1638902249,2021-12-07 19:37,25.34,989.08,1014.86,214,25.24,4.02,-26,1
1638902309,2021-12-07 19:38,25.40,989.10,1014.88,214,25.25,4.07,-25,1
1638902429,2021-12-07 19:40,25.46,989.08,1014.86,214,25.28,4.12,-29,1
1638902490,2021-12-07 19:41,25.47,989.08,1014.86,214,25.29,4.14,-24,1
1638902550,2021-12-07 19:42,25.65,989.12,1014.90,214,25.31,4.25,-27,1
1638902610,2021-12-07 19:43,25.81,989.11,1014.89,214,25.33,4.36,-25,1
1638902670,2021-12-07 19:44,25.81,989.10,1014.88,214,25.34,4.37,-24,1
1638902791,2021-12-07 19:46,25.98,989.09,1014.87,214,25.36,4.48,-28,1
1638902851,2021-12-07 19:47,26.10,989.08,1014.86,214,25.37,4.56,-26,1
1638902912,2021-12-07 19:48,26.15,989.07,1014.85,214,25.34,4.55,-24,1
1638902972,2021-12-07 19:49,26.22,989.08,1014.87,214,25.40,4.65,-25,1
1638903032,2021-12-07 19:50,26.35,989.11,1014.89,214,25.42,4.73,-23,1
1638903092,2021-12-07 19:51,26.39,989.14,1014.92,214,25.43,4.76,-26,1
1638903153,2021-12-07 19:52,26.48,989.13,1014.91,214,25.43,4.81,-30,1
1638903213,2021-12-07 19:53,26.58,989.14,1014.92,214,25.46,4.89,-27,1
1638903273,2021-12-07 19:54,26.70,989.11,1014.89,214,25.47,4.96,-27,1
1638903333,2021-12-07 19:55,26.84,989.14,1014.93,214,25.48,5.05,-26,1
1638903394,2021-12-07 19:56,26.92,989.16,1014.94,214,25.50,5.11,-25,1
1638903454,2021-12-07 19:57,26.98,989.14,1014.93,214,25.50,5.14,-23,1
1638903514,2021-12-07 19:58,27.06,989.17,1014.95,214,25.51,5.19,-28,1
1638903575,2021-12-07 19:59,27.20,989.14,1014.92,214,25.53,5.28,-20,1
1638903635,2021-12-07 20:00,27.34,989.17,1014.95,214,25.54,5.37,-23,1
1638903695,2021-12-07 20:01,27.45,989.09,1014.88,214,25.56,5.44,-20,1
1638903756,2021-12-07 20:02,27.50,989.20,1014.98,214,25.57,5.47,-25,1
1638903816,2021-12-07 20:03,27.58,989.21,1015.00,214,25.59,5.54,-25,1
1638903876,2021-12-07 20:04,27.68,989.20,1014.98,214,25.60,5.60,-25,1
1638903936,2021-12-07 20:05,27.73,989.17,1014.96,214,25.60,5.62,-24,1
1638903997,2021-12-07 20:06,27.77,989.20,1014.98,214,25.61,5.65,-30,1
1638904057,2021-12-07 20:07,27.82,989.21,1014.99,214,25.63,5.69,-30,1
1638904117,2021-12-07 20:08,27.97,989.25,1015.03,214,25.63,5.77,-25,1
1638904177,2021-12-07 20:09,28.08,989.24,1015.03,214,25.65,5.85,-24,1
1638904237,2021-12-07 20:10,28.12,989.23,1015.02,214,25.66,5.87,-28,1
1638904298,2021-12-07 20:11,28.23,989.23,1015.01,214,25.66,5.93,-22,1
1638904358,2021-12-07 20:12,28.37,989.20,1014.98,214,25.68,6.02,-21,1
1638904418,2021-12-07 20:13,28.44,989.22,1015.00,214,25.69,6.06,-27,1
1638904479,2021-12-07 20:14,28.50,989.27,1015.05,214,25.69,6.10,-27,1
1638904539,2021-12-07 20:15,28.51,989.19,1014.97,214,25.70,6.11,-25,1
1638904599,2021-12-07 20:16,28.62,989.24,1015.02,214,25.70,6.17,-23,1
1638904659,2021-12-07 20:17,28.66,989.21,1015.00,214,25.71,6.19,-29,1
1638904720,2021-12-07 20:18,28.69,989.23,1015.01,214,25.71,6.21,-28,1
1638904780,2021-12-07 20:19,28.83,989.25,1015.04,214,25.72,6.29,-26,1
1638904840,2021-12-07 20:20,28.78,989.25,1015.03,214,25.72,6.26,-25,1
1638904900,2021-12-07 20:21,28.72,989.25,1015.03,214,25.72,6.23,-27,1
1638904961,2021-12-07 20:22,28.71,989.27,1015.05,214,25.72,6.23,-26,1
1638905021,2021-12-07 20:23,28.68,989.28,1015.06,214,25.71,6.20,-26,1
1638905081,2021-12-07 20:24,28.55,989.30,1015.08,214,25.71,6.14,-21,1
1638905142,2021-12-07 20:25,28.61,989.32,1015.11,214,25.70,6.16,-22,1
1638905202,2021-12-07 20:26,28.50,989.33,1015.11,214,25.70,6.10,-23,1
1638905262,2021-12-07 20:27,28.45,989.34,1015.12,214,25.69,6.07,-22,1
1638905323,2021-12-07 20:28,28.37,989.36,1015.15,214,25.69,6.03,-30,1
1638905383,2021-12-07 20:29,28.31,989.36,1015.14,214,25.68,5.99,-25,1
1638905443,2021-12-07 20:30,28.23,989.37,1015.15,214,25.67,5.94,-23,1
1638905503,2021-12-07 20:31,28.16,989.33,1015.11,214,25.66,5.89,-27,1
1638905564,2021-12-07 20:32,28.08,989.33,1015.11,214,25.65,5.85,-29,1
1638905624,2021-12-07 20:33,28.05,989.31,1015.10,214,25.64,5.82,-26,1
1638905684,2021-12-07 20:34,27.96,989.34,1015.13,214,25.64,5.78,-24,1
1638905745,2021-12-07 20:35,28.02,989.31,1015.10,214,25.63,5.79,-25,1
1638905805,2021-12-07 20:36,27.86,989.31,1015.09,214,25.61,5.70,-29,1
1638905865,2021-12-07 20:37,27.79,989.36,1015.14,214,25.61,5.66,-22,1
1638905925,2021-12-07 20:38,27.76,989.39,1015.17,214,25.60,5.64,-25,1
1638905986,2021-12-07 20:39,27.68,989.33,1015.12,214,25.59,5.59,-27,1
1638906106,2021-12-07 20:41,27.58,989.35,1015.13,214,25.58,5.53,-28,1
1638906166,2021-12-07 20:42,27.54,989.36,1015.14,214,25.57,5.50,-25,1
1638906226,2021-12-07 20:43,27.49,989.32,1015.11,214,25.56,5.46,-24,1
1638906287,2021-12-07 20:44,27.45,989.33,1015.11,214,25.56,5.44,-20,1
1638906347,2021-12-07 20:45,27.41,989.35,1015.13,214,25.55,5.41,-26,1
1638906407,2021-12-07 20:46,27.36,989.34,1015.12,214,25.54,5.38,-21,1
1638906467,2021-12-07 20:47,27.33,989.34,1015.13,214,25.53,5.35,-26,1
1638906528,2021-12-07 20:48,27.29,989.36,1015.14,214,25.52,5.32,-27,1
1638906588,2021-12-07 20:49,27.24,989.34,1015.13,214,25.51,5.29,-26,1
1638906648,2021-12-07 20:50,27.21,989.32,1015.10,214,25.51,5.27,-27,1
1638906708,2021-12-07 20:51,27.16,989.34,1015.12,214,25.51,5.25,-19,1
1638906769,2021-12-07 20:52,27.13,989.33,1015.11,214,25.50,5.22,-27,1
1638906829,2021-12-07 20:53,27.12,989.33,1015.11,214,25.49,5.21,-24,1
1638906889,2021-12-07 20:54,27.07,989.38,1015.16,214,25.49,5.18,-26,1
1638906949,2021-12-07 20:55,27.04,989.36,1015.14,214,25.49,5.16,-23,1
1638907010,2021-12-07 20:56,27.01,989.31,1015.09,214,25.47,5.13,-28,1
1638907070,2021-12-07 20:57,26.96,989.36,1015.14,214,25.47,5.11,-31,1
1638907130,2021-12-07 20:58,26.95,989.37,1015.15,214,25.47,5.10,-25,1
1638907190,2021-12-07 20:59,26.93,989.37,1015.15,214,25.47,5.09,-27,1
1638907250,2021-12-07 21:00,26.90,989.36,1015.14,214,25.46,5.06,-28,1
1638907311,2021-12-07 21:01,26.89,989.33,1015.11,214,25.46,5.06,-28,1
1638907371,2021-12-07 21:02,26.82,989.27,1015.06,214,25.45,5.01,-28,1
1638907431,2021-12-07 21:03,26.81,989.28,1015.06,214,25.45,5.01,-27,1
1638907492,2021-12-07 21:04,26.80,989.26,1015.04,214,25.44,4.99,-26,1
1638907552,2021-12-07 21:05,26.77,989.28,1015.06,214,25.44,4.98,-29,1
1638907612,2021-12-07 21:06,26.74,989.28,1015.06,214,25.43,4.95,-27,1
1638907672,2021-12-07 21:07,26.46,989.28,1015.06,214,25.43,4.80,-31,1
1638907733,2021-12-07 21:08,26.72,989.27,1015.06,214,25.42,4.93,-28,1
1638907793,2021-12-07 21:09,26.70,989.29,1015.07,214,25.41,4.91,-28,1
1638907853,2021-12-07 21:10,26.69,989.31,1015.10,214,25.41,4.91,-26,1
1638907913,2021-12-07 21:11,26.47,989.30,1015.08,214,25.41,4.79,-24,1
1638908033,2021-12-07 21:13,26.64,989.30,1015.09,214,24.89,4.44,-21,1
1638908093,2021-12-07 21:14,26.60,989.32,1015.10,214,24.79,4.33,-27,1
1638908153,2021-12-07 21:15,26.57,989.29,1015.08,214,25.39,4.83,-28,1
1638908213,2021-12-07 21:16,26.55,989.28,1015.07,214,25.39,4.82,-23,1
1638908274,2021-12-07 21:17,26.53,989.26,1015.04,214,25.37,4.79,-24,1
1638908334,2021-12-07 21:18,26.51,989.26,1015.04,214,25.36,4.77,-26,1
1638908394,2021-12-07 21:19,26.49,989.26,1015.04,214,25.35,4.75,-28,1
1638908454,2021-12-07 21:20,26.46,989.24,1015.02,214,25.36,4.74,-24,1
1638908514,2021-12-07 21:21,26.45,989.24,1015.02,214,25.37,4.75,-24,1
1638908574,2021-12-07 21:22,26.37,989.25,1015.03,214,25.37,4.70,-27,1
1638908634,2021-12-07 21:23,26.40,989.21,1015.00,214,25.36,4.71,-23,1
1638908694,2021-12-07 21:24,26.38,989.18,1014.97,214,25.36,4.70,-21,1
1638908754,2021-12-07 21:25,26.37,989.20,1014.98,214,25.35,4.69,-21,1
1638908814,2021-12-07 21:26,26.53,989.19,1014.98,214,25.34,4.76,-25,1
1638908874,2021-12-07 21:27,26.33,989.23,1015.02,214,25.35,4.66,-28,1
1638908935,2021-12-07 21:28,26.31,989.25,1015.03,214,25.34,4.64,-27,1
1638908995,2021-12-07 21:29,26.24,989.23,1015.02,214,25.35,4.62,-26,1
1638909115,2021-12-07 21:31,26.25,989.24,1015.03,214,25.33,4.60,-29,1
1638909175,2021-12-07 21:32,26.25,989.24,1015.03,214,25.33,4.60,-25,1
1638909235,2021-12-07 21:33,26.22,989.23,1015.02,214,25.34,4.59,-24,1
1638909295,2021-12-07 21:34,26.21,989.25,1015.04,214,25.33,4.58,-26,1
1638909355,2021-12-07 21:35,26.19,989.23,1015.01,214,25.33,4.57,-23,1
1638909415,2021-12-07 21:36,26.18,989.21,1014.99,214,25.32,4.55,-22,1
1638909476,2021-12-07 21:37,26.15,989.24,1015.03,214,25.32,4.54,-18,1
1638909536,2021-12-07 21:38,26.13,989.19,1014.97,214,25.31,4.52,-24,1
1638909596,2021-12-07 21:39,26.13,989.24,1015.02,214,25.32,4.53,-23,1
1638909656,2021-12-07 21:40,26.12,989.23,1015.01,214,25.32,4.52,-22,1
1638909716,2021-12-07 21:41,26.02,989.25,1015.03,214,25.31,4.46,-25,1
1638909776,2021-12-07 21:42,26.24,989.27,1015.05,214,25.30,4.57,-29,1
1638909836,2021-12-07 21:43,26.09,989.27,1015.05,214,25.30,4.49,-24,1
1638909896,2021-12-07 21:44,26.19,989.27,1015.05,214,25.30,4.54,-26,1
1638909956,2021-12-07 21:45,26.03,989.25,1015.04,214,25.29,4.45,-27,1
1638910016,2021-12-07 21:46,26.02,989.28,1015.06,214,25.30,4.45,-25,1
1638910137,2021-12-07 21:48,26.02,989.21,1014.99,214,25.29,4.44,-25,1
1638910197,2021-12-07 21:49,25.99,989.23,1015.01,214,25.29,4.42,-27,1
1638910257,2021-12-07 21:50,25.95,989.24,1015.02,214,25.29,4.41,-26,1
1638910317,2021-12-07 21:51,25.94,989.26,1015.05,214,25.28,4.39,-24,1
1638910377,2021-12-07 21:52,26.02,989.26,1015.04,214,25.28,4.43,-27,1
1638910437,2021-12-07 21:53,25.99,989.26,1015.04,214,25.27,4.41,-23,1
1638910497,2021-12-07 21:54,25.90,989.27,1015.05,214,25.27,4.36,-27,1
1638910557,2021-12-07 21:55,25.89,989.29,1015.07,214,25.27,4.35,-29,1
1638910677,2021-12-07 21:57,25.85,989.29,1015.07,214,25.26,4.33,-26,1
1638910738,2021-12-07 21:58,25.84,989.26,1015.04,214,25.26,4.32,-23,1
1638910798,2021-12-07 21:59,25.83,989.26,1015.05,214,25.26,4.31,-32,1
1638910858,2021-12-07 22:00,25.81,989.24,1015.03,214,25.25,4.29,-30,1
1638910918,2021-12-07 22:01,25.82,989.26,1015.04,214,25.24,4.29,-25,1
1638910978,2021-12-07 22:02,25.81,989.28,1015.06,214,25.24,4.28,-26,1
1638911038,2021-12-07 22:03,25.79,989.24,1015.03,214,25.23,4.26,-24,1
1638911098,2021-12-07 22:04,25.78,989.24,1015.03,214,25.23,4.26,-30,1
1638911159,2021-12-07 22:05,25.76,989.27,1015.06,214,25.23,4.25,-22,1
1638911219,2021-12-07 22:06,25.74,989.26,1015.05,214,25.23,4.24,-25,1
1638911279,2021-12-07 22:07,25.74,989.27,1015.06,214,25.23,4.24,-23,1
1638911339,2021-12-07 22:08,25.72,989.26,1015.04,214,25.23,4.23,-24,1
1638911400,2021-12-07 22:10,25.71,989.28,1015.07,214,25.22,4.21,-25,1
1638911460,2021-12-07 22:11,25.70,989.30,1015.08,214,25.22,4.21,-29,1
1638911520,2021-12-07 22:12,25.71,989.30,1015.09,214,25.22,4.21,-24,1
1638911580,2021-12-07 22:13,25.69,989.27,1015.06,214,25.21,4.19,-29,1
1638911641,2021-12-07 22:14,25.65,989.29,1015.08,214,25.21,4.17,-24,1
1638911701,2021-12-07 22:15,25.64,989.28,1015.06,214,25.20,4.16,-22,1
1638911761,2021-12-07 22:16,25.64,989.30,1015.09,214,25.20,4.16,-20,1
1638911821,2021-12-07 22:17,25.62,989.29,1015.07,214,25.19,4.14,-25,1
1638911882,2021-12-07 22:18,25.67,989.28,1015.06,214,25.18,4.16,-26,1
1638911942,2021-12-07 22:19,25.61,989.27,1015.06,214,25.19,4.13,-27,1
1638912002,2021-12-07 22:20,25.61,989.26,1015.04,214,25.18,4.12,-28,1
1638912062,2021-12-07 22:21,25.58,989.29,1015.08,214,25.18,4.10,-28,1
1638912123,2021-12-07 22:22,25.56,989.24,1015.02,214,25.18,4.10,-27,1
1638912183,2021-12-07 22:23,25.62,989.25,1015.03,214,25.18,4.13,-25,1
1638912243,2021-12-07 22:24,25.56,989.29,1015.07,214,25.17,4.09,-29,1
1638912303,2021-12-07 22:25,25.54,989.28,1015.07,214,25.17,4.08,-23,1
1638912364,2021-12-07 22:26,25.60,989.30,1015.08,214,25.17,4.11,-25,1
1638912424,2021-12-07 22:27,25.53,989.29,1015.07,214,25.16,4.06,-29,1
1638912484,2021-12-07 22:28,25.51,989.30,1015.08,214,25.16,4.05,-26,1
1638912544,2021-12-07 22:29,25.51,989.27,1015.05,214,25.16,4.05,-22,1
1638912604,2021-12-07 22:30,25.49,989.25,1015.04,214,25.16,4.04,-27,1
1638912665,2021-12-07 22:31,25.47,989.26,1015.04,214,25.15,4.02,-23,1
1638912725,2021-12-07 22:32,25.46,989.26,1015.04,214,25.16,4.02,-24,1
1638912785,2021-12-07 22:33,25.45,989.24,1015.02,214,25.16,4.02,-28,1
1638912846,2021-12-07 22:34,25.44,989.24,1015.02,214,25.15,4.00,-24,1
1638912966,2021-12-07 22:36,25.43,989.26,1015.04,214,25.15,4.00,-25,1
1638913026,2021-12-07 22:37,25.41,989.23,1015.01,214,25.14,3.98,-31,1
1638913087,2021-12-07 22:38,25.40,989.25,1015.03,214,25.14,3.97,-28,1
1638913147,2021-12-07 22:39,25.37,989.22,1015.00,214,25.14,3.96,-26,1
1638913207,2021-12-07 22:40,25.36,989.24,1015.02,214,25.14,3.95,-27,1
1638913268,2021-12-07 22:41,25.34,989.25,1015.03,214,25.14,3.94,-23,1
1638913328,2021-12-07 22:42,25.32,989.23,1015.02,214,25.13,3.92,-27,1
1638913388,2021-12-07 22:43,25.33,989.24,1015.03,214,25.14,3.93,-25,1
1638913448,2021-12-07 22:44,25.32,989.22,1015.01,214,25.13,3.92,-21,1
1638913509,2021-12-07 22:45,25.32,989.23,1015.02,214,25.12,3.91,-24,1
1638913569,2021-12-07 22:46,25.31,989.20,1014.98,214,25.13,3.91,-26,1
1638913629,2021-12-07 22:47,25.30,989.24,1015.02,214,25.12,3.90,-30,1
1638913690,2021-12-07 22:48,25.29,989.23,1015.01,214,25.13,3.90,-23,1
1638913750,2021-12-07 22:49,25.29,989.23,1015.01,214,25.13,3.90,-27,1
1638913810,2021-12-07 22:50,25.28,989.17,1014.96,214,25.12,3.88,-26,1
1638913870,2021-12-07 22:51,25.28,989.20,1014.98,214,25.12,3.88,-28,1
1638913931,2021-12-07 22:52,25.23,989.20,1014.98,214,25.12,3.86,-24,1
1638913991,2021-12-07 22:53,25.23,989.18,1014.97,214,25.11,3.85,-26,1
1638914051,2021-12-07 22:54,25.22,989.21,1015.00,214,25.12,3.85,-21,1
1638914112,2021-12-07 22:55,25.19,989.18,1014.96,214,25.12,3.84,-31,1
1638914172,2021-12-07 22:56,25.20,989.17,1014.95,214,25.12,3.84,-23,1
1638914232,2021-12-07 22:57,25.19,989.18,1014.96,214,25.11,3.83,-26,1
1638914292,2021-12-07 22:58,25.18,989.17,1014.96,214,25.11,3.82,-27,1
1638914413,2021-12-07 23:00,25.14,989.18,1014.96,214,25.11,3.80,-28,1
1638914473,2021-12-07 23:01,25.15,989.20,1014.98,214,25.11,3.81,-26,1
1638914534,2021-12-07 23:02,25.14,989.17,1014.95,214,25.09,3.78,-29,1
1638914594,2021-12-07 23:03,25.12,989.19,1014.97,214,25.11,3.79,-29,1
1638914654,2021-12-07 23:04,25.12,989.17,1014.95,214,25.10,3.78,-22,1
1638914715,2021-12-07 23:05,25.10,989.15,1014.94,214,25.10,3.77,-22,1
1638914775,2021-12-07 23:06,25.15,989.15,1014.94,214,25.10,3.80,-28,1
1638914895,2021-12-07 23:08,25.08,989.14,1014.92,214,25.10,3.76,-22,1
1638914956,2021-12-07 23:09,25.09,989.11,1014.89,214,25.10,3.76,-26,1
1638915016,2021-12-07 23:10,25.05,989.12,1014.90,214,25.10,3.74,-28,1
1638915076,2021-12-07 23:11,25.05,989.07,1014.85,214,25.09,3.73,-27,1
1638915137,2021-12-07 23:12,25.05,989.03,1014.81,214,25.09,3.73,-25,1
1638915197,2021-12-07 23:13,25.02,989.02,1014.81,214,25.10,3.72,-24,1
1638915257,2021-12-07 23:14,25.02,988.95,1014.73,214,25.09,3.72,-32,1
1638915317,2021-12-07 23:15,24.99,988.93,1014.71,214,25.09,3.70,-26,1
1638915378,2021-12-07 23:16,24.99,988.91,1014.69,214,25.08,3.69,-31,1
1638915438,2021-12-07 23:17,24.98,988.88,1014.67,214,25.09,3.69,-25,1
1638915498,2021-12-07 23:18,24.95,988.86,1014.64,214,25.08,3.67,-22,1
1638915559,2021-12-07 23:19,24.97,988.91,1014.69,214,25.09,3.68,-30,1
1638915619,2021-12-07 23:20,24.95,988.87,1014.65,214,25.07,3.66,-28,1
1638915740,2021-12-07 23:22,24.91,988.90,1014.68,214,25.07,3.64,-28,1
1638915800,2021-12-07 23:23,24.91,988.90,1014.69,214,25.07,3.64,-25,1
1638915860,2021-12-07 23:24,24.92,988.90,1014.69,214,25.07,3.64,-21,1
1638915920,2021-12-07 23:25,24.91,988.92,1014.70,214,25.08,3.64,-31,1
1638915980,2021-12-07 23:26,25.00,988.90,1014.69,214,25.07,3.69,-28,1
1638916041,2021-12-07 23:27,24.66,988.90,1014.69,214,25.08,3.50,-27,1
1638916101,2021-12-07 23:28,24.88,988.93,1014.71,214,25.07,3.62,-30,1
1638916161,2021-12-07 23:29,24.85,988.89,1014.67,214,25.06,3.60,-29,1
1638916222,2021-12-07 23:30,24.86,988.91,1014.69,214,25.07,3.60,-31,1
1638916282,2021-12-07 23:31,24.84,988.88,1014.66,214,25.07,3.60,-22,1
1638916342,2021-12-07 23:32,24.83,988.90,1014.68,214,25.07,3.59,-23,1
1638916402,2021-12-07 23:33,24.83,988.92,1014.71,214,25.06,3.58,-28,1
1638916463,2021-12-07 23:34,24.83,988.90,1014.69,214,25.07,3.59,-32,1
1638916523,2021-12-07 23:35,24.92,988.90,1014.69,214,25.06,3.63,-25,1
1638916583,2021-12-07 23:36,24.78,988.91,1014.69,214,25.06,3.55,-27,1
1638916644,2021-12-07 23:37,24.79,988.89,1014.68,214,25.07,3.57,-23,1
1638916704,2021-12-07 23:38,24.77,988.88,1014.66,214,25.06,3.54,-28,1
1638916764,2021-12-07 23:39,24.77,988.88,1014.66,214,25.06,3.54,-26,1
1638916824,2021-12-07 23:40,24.62,988.84,1014.62,214,25.06,3.46,-28,1
1638916885,2021-12-07 23:41,24.75,988.84,1014.62,214,25.06,3.53,-26,1
1638916945,2021-12-07 23:42,24.76,988.80,1014.59,214,25.05,3.53,-29,1
1638917005,2021-12-07 23:43,24.73,988.77,1014.55,214,25.05,3.52,-25,1
1638917066,2021-12-07 23:44,24.75,988.74,1014.53,214,25.05,3.52,-29,1
1638917126,2021-12-07 23:45,24.72,988.75,1014.53,214,25.05,3.51,-24,1
1638917186,2021-12-07 23:46,24.71,988.79,1014.57,214,25.06,3.51,-23,1
1638917246,2021-12-07 23:47,24.70,988.80,1014.58,214,25.05,3.50,-27,1
1638917307,2021-12-07 23:48,24.72,988.79,1014.57,214,25.05,3.51,-29,1
1638917367,2021-12-07 23:49,24.70,988.79,1014.57,214,25.05,3.50,-24,1
1638917427,2021-12-07 23:50,24.68,988.79,1014.58,214,25.05,3.49,-27,1
1638917487,2021-12-07 23:51,24.69,988.81,1014.59,214,25.04,3.48,-26,1
1638917548,2021-12-07 23:52,24.68,988.78,1014.57,214,25.04,3.48,-26,1
1638917608,2021-12-07 23:53,24.66,988.78,1014.56,214,25.04,3.46,-30,1
1638917668,2021-12-07 23:54,24.66,988.81,1014.59,214,25.05,3.47,-26,1
1638917789,2021-12-07 23:56,24.61,988.81,1014.59,214,25.05,3.45,-29,1
1638917849,2021-12-07 23:57,24.61,988.76,1014.55,214,25.04,3.44,-24,1
1638917909,2021-12-07 23:58,24.60,988.77,1014.56,214,25.05,3.44,-30,1
1638917970,2021-12-07 23:59,24.60,988.76,1014.54,214,25.05,3.44,-31,1