1638918030,2021-12-08 00:00,24.59,988.75,1014.54,214,25.04,3.43,-25,1
1638918090,2021-12-08 00:01,24.57,988.78,1014.56,214,25.05,3.42,-28,1
1638918151,2021-12-08 00:02,24.58,988.78,1014.56,214,25.04,3.42,-28,1
1638918211,2021-12-08 00:03,24.55,988.79,1014.58,214,25.04,3.40,-27,1
1638918271,2021-12-08 00:04,24.56,988.80,1014.59,214,25.04,3.41,-23,1
1638918332,2021-12-08 00:05,24.56,988.83,1014.61,214,25.04,3.41,-31,1
1638918392,2021-12-08 00:06,24.54,988.87,1014.66,214,25.04,3.39,-31,1
1638918452,2021-12-08 00:07,24.54,988.82,1014.61,214,25.05,3.40,-28,1
1638918573,2021-12-08 00:09,24.54,988.83,1014.62,214,25.04,3.40,-27,1
1638918633,2021-12-08 00:10,24.54,988.82,1014.61,214,25.04,3.39,-25,1
1638918693,2021-12-08 00:11,24.52,988.83,1014.61,214,25.04,3.39,-23,1
1638918753,2021-12-08 00:12,24.51,988.83,1014.61,214,25.04,3.38,-27,1
1638918814,2021-12-08 00:13,24.50,988.84,1014.62,214,25.04,3.38,-27,1
1638918874,2021-12-08 00:14,24.48,988.82,1014.60,214,25.02,3.35,-24,1
1638918934,2021-12-08 00:15,24.47,988.85,1014.63,214,25.04,3.36,-32,1
1638918995,2021-12-08 00:16,24.50,988.85,1014.64,214,25.00,3.34,-28,1
1638919055,2021-12-08 00:17,24.48,988.84,1014.62,214,25.04,3.36,-29,1
1638919115,2021-12-08 00:18,24.47,988.84,1014.63,214,25.03,3.35,-27,1
1638919175,2021-12-08 00:19,24.46,988.84,1014.62,214,25.04,3.35,-27,1
1638919236,2021-12-08 00:20,24.45,988.80,1014.58,214,25.03,3.34,-24,1
1638919296,2021-12-08 00:21,24.44,988.83,1014.61,214,25.04,3.34,-26,1
1638919356,2021-12-08 00:22,24.43,988.83,1014.61,214,25.04,3.33,-30,1
1638919417,2021-12-08 00:23,24.44,988.84,1014.62,214,25.04,3.34,-27,1
1638919477,2021-12-08 00:24,24.42,988.85,1014.64,214,25.04,3.33,-25,1
1638919537,2021-12-08 00:25,24.40,988.86,1014.64,214,25.04,3.32,-26,1
1638919597,2021-12-08 00:26,24.42,988.84,1014.62,214,25.04,3.33,-28,1
1638919658,2021-12-08 00:27,24.48,988.84,1014.62,214,25.03,3.35,-26,1
1638919718,2021-12-08 00:28,24.40,988.81,1014.60,214,25.03,3.31,-24,1
1638919778,2021-12-08 00:29,24.39,988.81,1014.59,214,25.04,3.31,-28,1
1638919839,2021-12-08 00:30,24.40,988.74,1014.52,214,25.04,3.32,-25,1
1638919899,2021-12-08 00:31,24.35,988.81,1014.60,214,25.04,3.29,-25,1
1638919959,2021-12-08 00:32,24.38,988.80,1014.58,214,25.03,3.30,-30,1
1638920019,2021-12-08 00:33,24.37,988.79,1014.58,214,25.03,3.29,-23,1
1638920080,2021-12-08 00:34,24.39,988.78,1014.56,214,25.04,3.31,-32,1
1638920140,2021-12-08 00:35,24.36,988.78,1014.56,214,25.04,3.29,-22,1
1638920200,2021-12-08 00:36,24.36,988.76,1014.54,214,25.04,3.29,-21,1
1638920261,2021-12-08 00:37,24.35,988.75,1014.53,214,25.03,3.28,-25,1
1638920321,2021-12-08 00:38,24.36,988.76,1014.54,214,25.03,3.28,-25,1
1638920381,2021-12-08 00:39,24.34,988.71,1014.49,214,25.04,3.28,-27,1
1638920441,2021-12-08 00:40,24.33,988.70,1014.48,214,25.04,3.27,-22,1
1638920502,2021-12-08 00:41,24.30,988.71,1014.50,214,25.04,3.26,-22,1
1638920562,2021-12-08 00:42,24.31,988.66,1014.45,214,25.03,3.26,-29,1
1638920622,2021-12-08 00:43,24.30,988.68,1014.46,214,25.03,3.25,-26,1
1638920683,2021-12-08 00:44,24.49,988.66,1014.45,214,25.04,3.37,-25,1
1638920743,2021-12-08 00:45,24.32,988.66,1014.44,214,25.03,3.26,-24,1
1638920803,2021-12-08 00:46,24.28,988.61,1014.39,214,25.03,3.24,-25,1
1638920863,2021-12-08 00:47,24.33,988.66,1014.44,214,25.03,3.27,-29,1
1638920924,2021-12-08 00:48,24.28,988.60,1014.38,214,25.03,3.24,-26,1
1638920984,2021-12-08 00:49,24.00,988.62,1014.41,214,25.03,3.07,-26,1
1638921044,2021-12-08 00:50,24.28,988.60,1014.39,214,25.03,3.24,-28,1
1638921105,2021-12-08 00:51,24.26,988.56,1014.35,214,25.03,3.23,-23,1
1638921225,2021-12-08 00:53,24.26,988.54,1014.32,214,25.03,3.23,-27,1
1638921285,2021-12-08 00:54,24.26,988.47,1014.25,214,25.02,3.22,-26,1
1638921346,2021-12-08 00:55,24.24,988.45,1014.24,214,25.03,3.21,-24,1
1638921466,2021-12-08 00:57,24.24,988.42,1014.20,214,25.03,3.21,-30,1
1638921526,2021-12-08 00:58,24.23,988.44,1014.22,214,25.03,3.21,-22,1
1638921587,2021-12-08 00:59,24.25,988.43,1014.21,214,25.02,3.21,-25,1
1638921647,2021-12-08 01:00,24.21,988.42,1014.21,214,25.03,3.20,-25,1
1638921707,2021-12-08 01:01,24.21,988.38,1014.17,214,25.02,3.19,-28,1
1638921828,2021-12-08 01:03,24.18,988.37,1014.16,214,25.03,3.18,-25,1
1638921888,2021-12-08 01:04,24.17,988.35,1014.14,214,25.02,3.17,-27,1
1638921948,2021-12-08 01:05,24.19,988.34,1014.12,214,25.03,3.19,-24,1
1638922009,2021-12-08 01:06,24.16,988.34,1014.12,214,25.03,3.17,-25,1
1638922069,2021-12-08 01:07,24.16,988.34,1014.12,214,25.03,3.17,-29,1
1638922129,2021-12-08 01:08,24.26,988.38,1014.16,214,25.03,3.23,-26,1
1638922250,2021-12-08 01:10,24.15,988.39,1014.17,214,25.02,3.15,-27,1
1638922310,2021-12-08 01:11,24.16,988.41,1014.20,214,25.03,3.17,-26,1
1638922370,2021-12-08 01:12,24.14,988.39,1014.17,214,25.03,3.16,-25,1
1638922431,2021-12-08 01:13,24.13,988.38,1014.16,214,25.03,3.15,-30,1
1638922491,2021-12-08 01:14,24.12,988.35,1014.14,214,25.03,3.14,-30,1
1638922551,2021-12-08 01:15,24.12,988.37,1014.15,214,25.03,3.14,-24,1
1638922612,2021-12-08 01:16,24.12,988.34,1014.12,214,25.02,3.14,-30,1
1638922732,2021-12-08 01:18,24.10,988.38,1014.16,214,25.03,3.13,-23,1
1638922792,2021-12-08 01:19,24.11,988.39,1014.18,214,25.03,3.14,-27,1
1638922853,2021-12-08 01:20,24.08,988.41,1014.20,214,25.02,3.12,-27,1
1638922913,2021-12-08 01:21,24.08,988.44,1014.23,214,25.03,3.12,-30,1
1638922973,2021-12-08 01:22,23.94,988.45,1014.23,214,25.02,3.03,-28,1
1638923033,2021-12-08 01:23,24.06,988.46,1014.25,214,25.03,3.11,-30,1
1638923093,2021-12-08 01:24,24.06,988.46,1014.24,214,25.03,3.11,-22,1
1638923153,2021-12-08 01:25,24.36,988.47,1014.25,214,25.02,3.28,-29,1
1638923213,2021-12-08 01:26,24.05,988.47,1014.25,214,25.02,3.10,-21,1
1638923273,2021-12-08 01:27,24.04,988.50,1014.29,214,25.01,3.08,-26,1
1638923394,2021-12-08 01:29,24.04,988.51,1014.29,214,25.02,3.09,-24,1
1638923454,2021-12-08 01:30,24.02,988.51,1014.30,214,25.02,3.08,-22,1
1638923514,2021-12-08 01:31,24.25,988.53,1014.31,214,25.02,3.21,-18,1
1638923574,2021-12-08 01:32,24.04,988.53,1014.31,214,25.00,3.07,-24,1
1638923634,2021-12-08 01:33,24.02,988.53,1014.31,214,25.02,3.08,-30,1
1638923694,2021-12-08 01:34,24.01,988.52,1014.31,214,25.02,3.07,-21,1
1638923754,2021-12-08 01:35,23.99,988.57,1014.35,214,25.02,3.06,-24,1
1638923814,2021-12-08 01:36,24.01,988.57,1014.36,214,25.02,3.07,-24,1
1638923874,2021-12-08 01:37,24.01,988.54,1014.32,214,25.02,3.07,-21,1
1638923934,2021-12-08 01:38,23.83,988.52,1014.30,214,25.02,2.97,-24,1
1638923994,2021-12-08 01:39,23.99,988.55,1014.33,214,25.02,3.06,-20,1
1638924055,2021-12-08 01:40,23.99,988.57,1014.36,214,25.02,3.06,-25,1
1638924175,2021-12-08 01:42,23.96,988.57,1014.35,214,25.02,3.04,-28,1
1638924235,2021-12-08 01:43,23.98,988.56,1014.35,214,25.02,3.06,-25,1
1638924295,2021-12-08 01:44,23.96,988.56,1014.34,214,25.02,3.04,-22,1
1638924355,2021-12-08 01:45,23.95,988.54,1014.33,214,25.02,3.04,-28,1
1638924415,2021-12-08 01:46,23.94,988.54,1014.33,214,25.02,3.03,-23,1
1638924475,2021-12-08 01:47,23.95,988.53,1014.31,214,25.01,3.03,-22,1
1638924535,2021-12-08 01:48,23.82,988.52,1014.31,214,25.02,2.96,-23,1
1638924595,2021-12-08 01:49,23.94,988.50,1014.28,214,25.02,3.03,-27,1
1638924655,2021-12-08 01:50,23.93,988.48,1014.26,214,25.02,3.02,-29,1
1638924715,2021-12-08 01:51,24.01,988.50,1014.29,214,25.02,3.07,-29,1
1638924776,2021-12-08 01:52,24.05,988.51,1014.29,214,25.02,3.10,-26,1
1638924836,2021-12-08 01:53,23.91,988.54,1014.33,214,25.02,3.01,-29,1
1638924896,2021-12-08 01:54,23.91,988.53,1014.31,214,25.02,3.01,-27,1
1638924956,2021-12-08 01:55,23.92,988.57,1014.35,214,25.02,3.02,-27,1
1638925016,2021-12-08 01:56,23.89,988.54,1014.33,214,25.02,3.00,-25,1
1638925076,2021-12-08 01:57,23.90,988.55,1014.34,214,25.02,3.01,-22,1
1638925136,2021-12-08 01:58,23.89,988.52,1014.30,214,25.00,2.98,-26,1
1638925196,2021-12-08 01:59,23.89,988.52,1014.30,214,25.02,3.00,-25,1
1638925256,2021-12-08 02:00,23.85,988.49,1014.28,214,24.97,2.94,-29,1
1638925316,2021-12-08 02:01,23.89,988.52,1014.30,214,25.02,3.00,-26,1
1638925376,2021-12-08 02:02,23.87,988.54,1014.32,214,24.98,2.96,-24,1
1638925436,2021-12-08 02:03,23.86,988.54,1014.32,214,25.00,2.97,-28,1
1638925497,2021-12-08 02:04,23.86,988.52,1014.30,214,24.98,2.95,-29,1
1638925557,2021-12-08 02:05,23.85,988.50,1014.29,214,25.01,2.97,-25,1
1638925617,2021-12-08 02:06,23.86,988.48,1014.26,214,25.02,2.99,-30,1
1638925737,2021-12-08 02:08,23.85,988.56,1014.34,214,25.01,2.97,-27,1
1638925797,2021-12-08 02:09,23.85,988.54,1014.32,214,25.02,2.98,-27,1
1638925857,2021-12-08 02:10,23.84,988.55,1014.33,214,25.01,2.96,-25,1
1638926037,2021-12-08 02:13,23.85,988.61,1014.39,214,25.01,2.97,-31,1
1638926097,2021-12-08 02:14,23.83,988.62,1014.40,214,25.02,2.97,-27,1
1638926157,2021-12-08 02:15,23.81,988.59,1014.38,214,25.02,2.95,-28,1
1638926218,2021-12-08 02:16,23.79,988.56,1014.35,214,25.01,2.93,-22,1
1638926278,2021-12-08 02:17,23.80,988.55,1014.33,214,25.02,2.95,-24,1
1638926338,2021-12-08 02:18,23.81,988.53,1014.31,214,25.02,2.95,-31,1
1638926398,2021-12-08 02:19,23.81,988.51,1014.30,214,25.01,2.95,-29,1
1638926458,2021-12-08 02:20,23.79,988.52,1014.30,214,25.02,2.94,-26,1
1638926518,2021-12-08 02:21,23.80,988.49,1014.27,214,25.01,2.94,-26,1
1638926578,2021-12-08 02:22,23.78,988.46,1014.24,214,25.02,2.93,-26,1
1638926701,2021-12-08 02:25,23.77,988.49,1014.27,214,25.01,2.92,-27,1
1638926762,2021-12-08 02:26,23.78,988.49,1014.28,214,25.02,2.93,-28,1
1638926822,2021-12-08 02:27,23.77,988.50,1014.28,214,24.97,2.89,-23,1
1638926882,2021-12-08 02:28,23.77,988.51,1014.29,214,25.02,2.93,-25,1
1638926942,2021-12-08 02:29,23.75,988.48,1014.26,214,24.94,2.85,-25,1
1638927003,2021-12-08 02:30,23.78,988.53,1014.31,214,25.01,2.93,-27,1
1638927063,2021-12-08 02:31,23.77,988.51,1014.29,214,25.00,2.91,-30,1
1638927123,2021-12-08 02:32,23.83,988.51,1014.29,214,25.02,2.97,-30,1
1638927184,2021-12-08 02:33,23.75,988.52,1014.31,214,25.01,2.91,-27,1
1638927244,2021-12-08 02:34,23.74,988.51,1014.29,214,25.01,2.91,-31,1
1638927304,2021-12-08 02:35,23.73,988.51,1014.30,214,25.02,2.91,-30,1
1638927364,2021-12-08 02:36,23.73,988.51,1014.29,214,25.02,2.91,-25,1
1638927425,2021-12-08 02:37,23.74,988.50,1014.29,214,25.01,2.91,-24,1
1638927485,2021-12-08 02:38,23.72,988.52,1014.31,214,25.01,2.89,-30,1
1638927606,2021-12-08 02:40,23.71,988.51,1014.30,214,25.02,2.90,-24,1
1638927666,2021-12-08 02:41,23.72,988.46,1014.25,214,25.02,2.90,-26,1
1638927726,2021-12-08 02:42,23.71,988.53,1014.32,214,25.02,2.90,-24,1
1638927786,2021-12-08 02:43,23.72,988.54,1014.32,214,25.02,2.90,-24,1
1638927847,2021-12-08 02:44,23.71,988.55,1014.33,214,25.01,2.89,-24,1
1638927907,2021-12-08 02:45,23.56,988.51,1014.30,214,25.02,2.80,-21,1
1638927967,2021-12-08 02:46,23.69,988.51,1014.30,214,25.02,2.88,-23,1
1638928028,2021-12-08 02:47,24.04,988.46,1014.25,214,25.02,3.09,-26,1
1638928088,2021-12-08 02:48,23.67,988.46,1014.24,214,25.02,2.87,-27,1
1638928148,2021-12-08 02:49,23.69,988.45,1014.24,214,25.01,2.87,-28,1
1638928208,2021-12-08 02:50,23.67,988.45,1014.23,214,25.02,2.87,-25,1
1638928269,2021-12-08 02:51,23.67,988.43,1014.21,214,25.02,2.87,-29,1
1638928329,2021-12-08 02:52,23.67,988.49,1014.27,214,25.02,2.87,-29,1
1638928389,2021-12-08 02:53,23.67,988.48,1014.27,214,25.01,2.86,-29,1
1638928449,2021-12-08 02:54,23.66,988.51,1014.30,214,25.02,2.86,-28,1
1638928510,2021-12-08 02:55,23.66,988.49,1014.27,214,25.02,2.86,-31,1
1638928570,2021-12-08 02:56,23.66,988.49,1014.28,214,25.02,2.86,-24,1
1638928630,2021-12-08 02:57,23.63,988.46,1014.24,214,25.02,2.85,-29,1
1638928690,2021-12-08 02:58,23.65,988.45,1014.24,214,25.01,2.85,-22,1
1638928751,2021-12-08 02:59,23.64,988.42,1014.21,214,25.02,2.86,-26,1
1638928811,2021-12-08 03:00,23.65,988.38,1014.16,214,25.02,2.86,-27,1
1638928871,2021-12-08 03:01,23.64,988.34,1014.12,214,25.02,2.86,-24,1
1638928931,2021-12-08 03:02,23.65,988.31,1014.10,214,25.02,2.86,-24,1
1638928992,2021-12-08 03:03,23.64,988.31,1014.09,214,25.02,2.86,-31,1
1638929052,2021-12-08 03:04,23.63,988.29,1014.08,214,25.02,2.85,-21,1
1638929172,2021-12-08 03:06,23.77,988.34,1014.13,214,25.02,2.93,-29,1
1638929233,2021-12-08 03:07,23.61,988.33,1014.11,214,25.02,2.84,-26,1
1638929293,2021-12-08 03:08,23.62,988.36,1014.14,214,25.01,2.83,-26,1
1638929353,2021-12-08 03:09,23.60,988.33,1014.12,214,25.01,2.82,-24,1
1638929413,2021-12-08 03:10,23.60,988.33,1014.11,214,25.02,2.83,-25,1
1638929474,2021-12-08 03:11,23.61,988.34,1014.13,214,25.03,2.84,-24,1
1638929534,2021-12-08 03:12,23.61,988.34,1014.12,214,25.02,2.84,-25,1
1638929594,2021-12-08 03:13,23.60,988.35,1014.14,214,25.02,2.83,-24,1
1638929654,2021-12-08 03:14,23.59,988.28,1014.06,214,25.02,2.82,-25,1
1638929715,2021-12-08 03:15,23.58,988.22,1014.00,214,25.02,2.82,-27,1
1638929775,2021-12-08 03:16,23.57,988.19,1013.98,214,25.02,2.81,-26,1
1638929835,2021-12-08 03:17,23.56,988.19,1013.97,214,25.02,2.80,-29,1
1638929895,2021-12-08 03:18,23.56,988.15,1013.93,214,25.02,2.80,-24,1
1638929955,2021-12-08 03:19,23.56,988.15,1013.94,214,25.02,2.80,-28,1
1638930016,2021-12-08 03:20,23.57,988.16,1013.95,214,25.03,2.82,-30,1
1638930076,2021-12-08 03:21,23.55,988.14,1013.92,214,25.01,2.79,-25,1
1638930136,2021-12-08 03:22,23.54,988.16,1013.95,214,25.02,2.79,-23,1
1638930197,2021-12-08 03:23,23.52,988.17,1013.95,214,25.02,2.78,-27,1
1638930257,2021-12-08 03:24,23.59,988.18,1013.96,214,25.02,2.82,-26,1
1638930317,2021-12-08 03:25,23.52,988.16,1013.94,214,25.02,2.78,-25,1
1638930377,2021-12-08 03:26,23.50,988.13,1013.92,214,25.02,2.77,-27,1
1638930438,2021-12-08 03:27,23.57,988.10,1013.89,214,25.02,2.81,-26,1
1638930498,2021-12-08 03:28,23.52,988.07,1013.85,214,25.02,2.78,-24,1
1638930558,2021-12-08 03:29,23.48,987.97,1013.75,214,25.02,2.76,-30,1
1638930619,2021-12-08 03:30,23.51,987.98,1013.76,214,25.02,2.78,-26,1
1638930679,2021-12-08 03:31,23.49,987.94,1013.72,214,25.02,2.76,-23,1
1638930739,2021-12-08 03:32,23.49,987.91,1013.69,214,25.02,2.76,-25,1
1638930799,2021-12-08 03:33,23.47,987.92,1013.70,214,25.02,2.75,-31,1
1638930860,2021-12-08 03:34,23.48,987.91,1013.69,214,25.02,2.76,-25,1
1638930920,2021-12-08 03:35,23.47,987.98,1013.76,214,25.02,2.75,-24,1
1638930980,2021-12-08 03:36,23.47,987.98,1013.76,214,25.02,2.75,-25,1
1638931041,2021-12-08 03:37,23.47,988.03,1013.81,214,25.02,2.75,-25,1
1638931161,2021-12-08 03:39,23.46,988.02,1013.80,214,25.01,2.74,-28,1
1638931221,2021-12-08 03:40,23.46,988.04,1013.82,214,25.02,2.74,-25,1
1638931282,2021-12-08 03:41,23.45,988.02,1013.80,214,25.03,2.75,-22,1
1638931342,2021-12-08 03:42,23.45,988.02,1013.80,214,25.02,2.74,-26,1
1638931462,2021-12-08 03:44,23.44,987.96,1013.75,214,25.03,2.74,-28,1
1638931583,2021-12-08 03:46,23.42,987.95,1013.74,214,25.03,2.73,-26,1
1638931643,2021-12-08 03:47,23.43,987.93,1013.72,214,25.02,2.73,-22,1
1638931704,2021-12-08 03:48,23.54,987.94,1013.73,214,25.03,2.80,-24,1
1638931764,2021-12-08 03:49,23.40,987.95,1013.73,214,25.03,2.72,-30,1
1638931824,2021-12-08 03:50,23.40,987.99,1013.77,214,25.02,2.71,-25,1
1638931884,2021-12-08 03:51,23.45,988.03,1013.81,214,25.03,2.75,-31,1
1638931945,2021-12-08 03:52,23.38,988.02,1013.80,214,25.03,2.71,-23,1
1638932005,2021-12-08 03:53,23.39,988.00,1013.79,214,25.04,2.72,-25,1
1638932065,2021-12-08 03:54,23.37,988.01,1013.79,214,25.03,2.70,-26,1
1638932125,2021-12-08 03:55,23.37,987.97,1013.75,214,25.03,2.70,-30,1
1638932186,2021-12-08 03:56,23.38,987.94,1013.73,214,25.03,2.71,-27,1
1638932246,2021-12-08 03:57,23.37,987.93,1013.72,214,25.03,2.70,-26,1
1638932306,2021-12-08 03:58,23.37,987.90,1013.68,214,25.04,2.71,-28,1
1638932367,2021-12-08 03:59,23.36,987.90,1013.68,214,25.03,2.69,-24,1
1638932427,2021-12-08 04:00,23.36,987.88,1013.66,214,25.03,2.69,-26,1
1638932487,2021-12-08 04:01,23.20,987.88,1013.66,214,25.04,2.60,-30,1
1638932547,2021-12-08 04:02,23.60,987.88,1013.67,214,25.03,2.84,-24,1
1638932608,2021-12-08 04:03,23.34,987.89,1013.68,214,25.04,2.69,-26,1
1638932668,2021-12-08 04:04,23.35,987.90,1013.68,214,25.03,2.69,-26,1
1638932728,2021-12-08 04:05,23.33,987.87,1013.65,214,25.03,2.67,-21,1
1638932849,2021-12-08 04:07,23.34,987.78,1013.57,214,25.03,2.68,-30,1
1638932909,2021-12-08 04:08,23.32,987.77,1013.55,214,25.03,2.67,-28,1
1638932969,2021-12-08 04:09,23.32,987.71,1013.49,214,25.03,2.67,-26,1
1638933030,2021-12-08 04:10,23.31,987.67,1013.45,214,25.03,2.66,-27,1
1638933090,2021-12-08 04:11,23.29,987.61,1013.40,214,25.03,2.65,-26,1
1638933150,2021-12-08 04:12,22.79,987.57,1013.35,214,25.03,2.35,-27,1
1638933210,2021-12-08 04:13,23.28,987.54,1013.32,214,25.03,2.65,-25,1
1638933271,2021-12-08 04:14,23.28,987.49,1013.27,214,25.03,2.65,-28,1
1638933331,2021-12-08 04:15,23.27,987.51,1013.29,214,25.03,2.64,-27,1
1638933391,2021-12-08 04:16,23.28,987.51,1013.30,214,25.03,2.65,-27,1
1638933452,2021-12-08 04:17,23.15,987.52,1013.30,214,25.02,2.56,-24,1
1638933512,2021-12-08 04:18,23.25,987.55,1013.33,214,25.02,2.62,-28,1
1638933572,2021-12-08 04:19,23.27,987.57,1013.36,214,25.03,2.64,-23,1
1638933632,2021-12-08 04:20,23.27,987.58,1013.37,214,25.02,2.63,-25,1
1638933693,2021-12-08 04:21,23.26,987.56,1013.35,214,25.03,2.63,-26,1
1638933753,2021-12-08 04:22,23.14,987.56,1013.34,214,25.03,2.56,-28,1
1638933874,2021-12-08 04:24,23.24,987.54,1013.32,214,25.03,2.62,-29,1
1638933934,2021-12-08 04:25,23.24,987.61,1013.40,214,25.03,2.62,-31,1
1638933994,2021-12-08 04:26,23.25,987.64,1013.42,214,25.03,2.63,-24,1
1638934054,2021-12-08 04:27,23.24,987.61,1013.40,214,25.03,2.62,-28,1
1638934115,2021-12-08 04:28,23.23,987.61,1013.39,214,25.03,2.61,-31,1
1638934175,2021-12-08 04:29,23.23,987.63,1013.41,214,25.03,2.61,-25,1
1638934235,2021-12-08 04:30,23.23,987.62,1013.40,214,25.03,2.61,-31,1
1638934295,2021-12-08 04:31,23.22,987.64,1013.42,214,25.03,2.61,-28,1
1638934356,2021-12-08 04:32,23.22,987.64,1013.42,214,25.03,2.61,-22,1
1638934416,2021-12-08 04:33,23.23,987.67,1013.45,214,25.02,2.61,-26,1
1638934476,2021-12-08 04:34,23.21,987.71,1013.49,214,25.03,2.60,-27,1
1638934537,2021-12-08 04:35,23.21,987.72,1013.50,214,25.03,2.60,-23,1
1638934597,2021-12-08 04:36,23.21,987.70,1013.48,214,25.03,2.60,-26,1
1638934657,2021-12-08 04:37,23.20,987.68,1013.46,214,25.03,2.59,-26,1
1638934717,2021-12-08 04:38,23.23,987.66,1013.44,214,25.03,2.61,-27,1
1638934838,2021-12-08 04:40,23.72,987.61,1013.39,214,25.03,2.91,-24,1
1638934898,2021-12-08 04:41,23.21,987.59,1013.37,214,25.04,2.61,-22,1
1638934959,2021-12-08 04:42,23.20,987.58,1013.37,214,25.04,2.60,-29,1
1638935019,2021-12-08 04:43,23.20,987.58,1013.36,214,25.04,2.60,-26,1
1638935079,2021-12-08 04:44,23.17,987.59,1013.38,214,25.04,2.59,-21,1
1638935139,2021-12-08 04:45,23.18,987.57,1013.35,214,25.02,2.58,-31,1
1638935200,2021-12-08 04:46,23.19,987.59,1013.38,214,25.03,2.59,-30,1
1638935260,2021-12-08 04:47,23.16,987.59,1013.37,214,25.04,2.58,-20,1
1638935320,2021-12-08 04:48,23.16,987.57,1013.35,214,25.04,2.58,-25,1
1638935381,2021-12-08 04:49,23.17,987.53,1013.31,214,25.03,2.58,-30,1
1638935441,2021-12-08 04:50,23.15,987.55,1013.34,214,25.04,2.58,-25,1
1638935501,2021-12-08 04:51,23.14,987.54,1013.33,214,25.04,2.57,-25,1
1638935561,2021-12-08 04:52,23.14,987.49,1013.27,214,25.04,2.57,-29,1
1638935622,2021-12-08 04:53,23.15,987.50,1013.29,214,25.04,2.58,-29,1
1638935682,2021-12-08 04:54,23.14,987.51,1013.30,214,25.04,2.57,-27,1
1638935803,2021-12-08 04:56,23.13,987.50,1013.28,214,25.03,2.55,-24,1
1638935863,2021-12-08 04:57,23.13,987.46,1013.25,214,25.04,2.56,-27,1
1638935923,2021-12-08 04:58,23.12,987.45,1013.23,214,25.05,2.56,-29,1
1638935983,2021-12-08 04:59,23.11,987.44,1013.22,214,25.04,2.55,-29,1
1638936044,2021-12-08 05:00,23.12,987.44,1013.22,214,25.03,2.55,-21,1
1638936104,2021-12-08 05:01,23.12,987.41,1013.19,214,25.03,2.55,-27,1
1638936164,2021-12-08 05:02,23.09,987.41,1013.20,214,25.03,2.53,-25,1
1638936224,2021-12-08 05:03,23.09,987.39,1013.17,214,25.04,2.54,-26,1
1638936285,2021-12-08 05:04,23.10,987.35,1013.14,214,25.03,2.53,-25,1
1638936345,2021-12-08 05:05,23.09,987.36,1013.15,214,25.04,2.54,-25,1
1638936405,2021-12-08 05:06,23.10,987.31,1013.09,214,25.04,2.54,-27,1
1638936466,2021-12-08 05:07,23.09,987.28,1013.06,214,25.04,2.54,-28,1
1638936526,2021-12-08 05:08,22.92,987.26,1013.04,214,25.04,2.44,-26,1
1638936586,2021-12-08 05:09,23.08,987.24,1013.02,214,25.04,2.53,-26,1
1638936646,2021-12-08 05:10,23.09,987.21,1012.99,214,25.04,2.54,-27,1
1638936707,2021-12-08 05:11,23.06,987.17,1012.95,214,25.03,2.51,-25,1
1638936767,2021-12-08 05:12,23.04,987.18,1012.96,214,25.03,2.50,-25,1
1638936827,2021-12-08 05:13,23.05,987.12,1012.91,214,25.04,2.52,-27,1
1638936888,2021-12-08 05:14,23.12,987.12,1012.90,214,25.04,2.56,-27,1
1638936948,2021-12-08 05:15,23.03,987.08,1012.86,214,25.03,2.49,-24,1
1638937008,2021-12-08 05:16,23.03,987.10,1012.88,214,25.03,2.49,-26,1
1638937129,2021-12-08 05:18,23.01,987.09,1012.87,214,25.03,2.48,-27,1
1638937189,2021-12-08 05:19,23.02,987.10,1012.88,214,25.03,2.49,-26,1
1638937249,2021-12-08 05:20,23.03,987.10,1012.88,214,25.03,2.49,-28,1
1638937310,2021-12-08 05:21,23.02,987.09,1012.88,214,25.01,2.47,-26,1
1638937370,2021-12-08 05:22,23.01,987.07,1012.85,214,25.03,2.48,-25,1
1638937430,2021-12-08 05:23,23.01,987.05,1012.84,214,25.04,2.49,-27,1
1638937490,2021-12-08 05:24,23.00,987.03,1012.81,214,25.03,2.47,-31,1
1638937551,2021-12-08 05:25,23.16,986.97,1012.75,214,25.03,2.57,-23,1
1638937611,2021-12-08 05:26,22.99,986.93,1012.71,214,25.03,2.47,-28,1
1638937671,2021-12-08 05:27,23.16,986.91,1012.70,214,25.03,2.57,-24,1
1638937732,2021-12-08 05:28,22.98,986.95,1012.74,214,25.03,2.46,-24,1
1638937792,2021-12-08 05:29,22.96,986.92,1012.70,214,25.03,2.45,-29,1
1638937912,2021-12-08 05:31,22.99,987.00,1012.79,214,25.04,2.48,-20,1
1638937973,2021-12-08 05:32,22.97,987.00,1012.79,214,25.04,2.46,-26,1
1638938033,2021-12-08 05:33,23.16,986.99,1012.77,214,25.03,2.57,-26,1
1638938093,2021-12-08 05:34,22.99,987.00,1012.79,214,25.03,2.47,-28,1
1638938153,2021-12-08 05:35,22.98,987.04,1012.82,214,25.03,2.46,-25,1
1638938214,2021-12-08 05:36,22.96,987.01,1012.80,214,25.03,2.45,-28,1
1638938274,2021-12-08 05:37,22.96,987.08,1012.87,214,25.03,2.45,-27,1
1638938334,2021-12-08 05:38,22.95,987.09,1012.87,214,25.04,2.46,-24,1
1638938394,2021-12-08 05:39,22.90,987.11,1012.90,214,25.03,2.41,-23,1
1638938454,2021-12-08 05:40,22.94,987.14,1012.92,214,25.02,2.43,-20,1
1638938514,2021-12-08 05:41,22.95,987.14,1012.92,214,25.02,2.44,-21,1
1638938574,2021-12-08 05:42,23.09,987.18,1012.97,214,25.02,2.52,-25,1
1638938634,2021-12-08 05:43,22.94,987.24,1013.03,214,25.03,2.44,-20,1
1638938694,2021-12-08 05:44,22.93,987.24,1013.02,214,25.04,2.44,-20,1
1638938754,2021-12-08 05:45,22.93,987.21,1013.00,214,25.02,2.43,-25,1
1638938874,2021-12-08 05:47,22.92,987.18,1012.96,214,25.03,2.43,-30,1
1638938935,2021-12-08 05:48,22.92,987.15,1012.93,214,25.03,2.43,-30,1
1638938995,2021-12-08 05:49,22.92,987.12,1012.90,214,25.02,2.42,-22,1
1638939055,2021-12-08 05:50,22.89,987.13,1012.91,214,25.02,2.40,-24,1
1638939115,2021-12-08 05:51,22.90,987.14,1012.93,214,25.03,2.41,-22,1
1638939175,2021-12-08 05:52,22.89,987.21,1013.00,214,25.03,2.41,-22,1
1638939235,2021-12-08 05:53,22.90,987.26,1013.04,214,25.02,2.40,-21,1
1638939295,2021-12-08 05:54,22.90,987.28,1013.07,214,25.03,2.41,-26,1
1638939355,2021-12-08 05:55,22.90,987.31,1013.09,214,25.04,2.42,-27,1
1638939415,2021-12-08 05:56,22.89,987.33,1013.11,214,25.04,2.41,-24,1
1638939475,2021-12-08 05:57,22.88,987.39,1013.17,214,25.03,2.40,-26,1
1638939535,2021-12-08 05:58,22.89,987.46,1013.24,214,25.05,2.42,-25,1
1638939596,2021-12-08 05:59,22.88,987.50,1013.28,214,25.04,2.41,-28,1
1638939656,2021-12-08 06:00,22.88,987.52,1013.31,214,25.04,2.41,-28,1
1638939716,2021-12-08 06:01,22.88,987.55,1013.34,214,25.05,2.42,-28,1
1638939776,2021-12-08 06:02,23.24,987.56,1013.34,214,25.05,2.64,-27,1
1638939836,2021-12-08 06:03,22.89,987.58,1013.37,214,25.05,2.42,-26,1
1638939896,2021-12-08 06:04,22.87,987.58,1013.36,214,25.06,2.42,-25,1
1638939956,2021-12-08 06:05,23.15,987.53,1013.31,214,25.06,2.59,-23,1
1638940016,2021-12-08 06:06,22.85,987.53,1013.31,214,25.06,2.41,-31,1
1638940136,2021-12-08 06:08,22.86,987.49,1013.27,214,25.06,2.41,-25,1
1638940196,2021-12-08 06:09,22.85,987.46,1013.24,214,25.06,2.41,-30,1
1638940256,2021-12-08 06:10,22.84,987.49,1013.28,214,25.06,2.40,-26,1
1638940317,2021-12-08 06:11,22.82,987.51,1013.30,214,25.07,2.40,-23,1
1638940377,2021-12-08 06:12,22.67,987.54,1013.33,214,25.07,2.31,-26,1
1638940437,2021-12-08 06:13,22.91,987.59,1013.38,214,25.06,2.45,-24,1
1638940497,2021-12-08 06:14,22.83,987.61,1013.39,214,25.08,2.41,-24,1
1638940557,2021-12-08 06:15,22.67,987.59,1013.37,214,25.08,2.31,-24,1
1638940617,2021-12-08 06:16,22.82,987.55,1013.33,214,25.08,2.41,-25,1
1638940677,2021-12-08 06:17,22.81,987.55,1013.33,214,25.09,2.41,-23,1
1638940737,2021-12-08 06:18,22.80,987.55,1013.34,214,25.09,2.40,-26,1
1638940797,2021-12-08 06:19,22.78,987.55,1013.33,214,25.09,2.39,-33,1
1638940857,2021-12-08 06:20,22.80,987.54,1013.32,214,25.09,2.40,-27,1
1638940917,2021-12-08 06:21,22.80,987.49,1013.27,214,25.10,2.41,-25,1
1638940978,2021-12-08 06:22,22.80,987.50,1013.29,214,25.10,2.41,-26,1
1638941038,2021-12-08 06:23,22.80,987.51,1013.29,214,25.09,2.40,-27,1
1638941098,2021-12-08 06:24,22.80,987.46,1013.24,214,25.10,2.41,-26,1
1638941158,2021-12-08 06:25,22.77,987.51,1013.29,214,25.10,2.39,-31,1
1638941218,2021-12-08 06:26,22.78,987.52,1013.30,214,25.11,2.41,-28,1
1638941338,2021-12-08 06:28,22.78,987.52,1013.31,214,25.10,2.40,-23,1
1638941398,2021-12-08 06:29,22.76,987.55,1013.33,214,25.11,2.39,-28,1
1638941458,2021-12-08 06:30,22.76,987.54,1013.33,214,25.11,2.39,-29,1
1638941518,2021-12-08 06:31,22.76,987.54,1013.32,214,25.12,2.40,-29,1
1638941581,2021-12-08 06:33,22.74,987.54,1013.32,214,25.12,2.39,-28,1
1638941642,2021-12-08 06:34,22.88,987.53,1013.31,214,25.11,2.47,-23,1
1638941702,2021-12-08 06:35,22.74,987.51,1013.29,214,25.11,2.38,-26,1
1638941762,2021-12-08 06:36,22.74,987.50,1013.28,214,25.12,2.39,-19,1
1638941822,2021-12-08 06:37,22.72,987.51,1013.30,214,25.13,2.38,-28,1
1638941884,2021-12-08 06:38,22.72,987.45,1013.23,214,25.13,2.38,-26,1
1638941944,2021-12-08 06:39,22.72,987.52,1013.30,214,25.13,2.38,-22,1
1638942004,2021-12-08 06:40,22.91,987.55,1013.33,214,25.13,2.50,-27,1
1638942065,2021-12-08 06:41,22.71,987.53,1013.31,214,25.13,2.38,-28,1
1638942125,2021-12-08 06:42,22.72,987.54,1013.33,214,25.13,2.38,-27,1
1638942185,2021-12-08 06:43,22.70,987.56,1013.34,214,25.13,2.37,-26,1
1638942245,2021-12-08 06:44,22.22,987.53,1013.31,214,25.13,2.08,-25,1
1638942306,2021-12-08 06:45,22.70,987.54,1013.32,214,25.13,2.37,-30,1
1638942366,2021-12-08 06:46,22.70,987.52,1013.31,214,25.13,2.37,-29,1
1638942426,2021-12-08 06:47,22.70,987.44,1013.22,214,25.14,2.38,-26,1
1638942487,2021-12-08 06:48,22.70,987.42,1013.20,214,25.14,2.38,-27,1
1638942547,2021-12-08 06:49,22.70,987.37,1013.15,214,25.14,2.38,-26,1
1638942607,2021-12-08 06:50,22.69,987.40,1013.18,214,25.14,2.37,-25,1
1638942728,2021-12-08 06:52,22.66,987.34,1013.12,214,25.14,2.36,-24,1
1638942788,2021-12-08 06:53,22.65,987.35,1013.13,214,25.14,2.35,-31,1
1638942848,2021-12-08 06:54,22.67,987.34,1013.12,214,25.15,2.38,-27,1
1638942909,2021-12-08 06:55,22.27,987.34,1013.12,214,25.15,2.12,-26,1
1638942969,2021-12-08 06:56,22.66,987.32,1013.10,214,25.14,2.36,-22,1
1638943029,2021-12-08 06:57,22.65,987.25,1013.03,214,25.14,2.35,-26,1
1638943089,2021-12-08 06:58,22.65,987.26,1013.04,214,25.15,2.36,-28,1
1638943150,2021-12-08 06:59,22.65,987.25,1013.03,214,25.15,2.36,-24,1
1638943210,2021-12-08 07:00,22.63,987.22,1013.00,214,25.15,2.35,-24,1
1638943270,2021-12-08 07:01,22.54,987.21,1012.99,214,25.15,2.29,-24,1
1638943330,2021-12-08 07:02,22.63,987.20,1012.98,214,25.15,2.35,-28,1
1638943391,2021-12-08 07:03,22.65,987.22,1013.00,214,25.15,2.36,-26,1
1638943451,2021-12-08 07:04,22.63,987.21,1012.99,214,25.15,2.35,-21,1
1638943511,2021-12-08 07:05,22.63,987.18,1012.96,214,25.15,2.35,-29,1
1638943572,2021-12-08 07:06,22.48,987.25,1013.04,214,25.15,2.25,-26,1
1638943632,2021-12-08 07:07,23.12,987.21,1012.99,214,25.15,2.65,-27,1
1638943692,2021-12-08 07:08,22.58,987.21,1012.99,214,25.15,2.31,-22,1
1638943752,2021-12-08 07:09,22.83,987.21,1013.00,214,25.16,2.48,-27,1
1638943873,2021-12-08 07:11,22.60,987.24,1013.02,214,25.16,2.34,-28,1
1638943933,2021-12-08 07:12,22.61,987.31,1013.09,214,25.16,2.34,-28,1
1638943993,2021-12-08 07:13,22.60,987.32,1013.10,214,25.16,2.34,-28,1
1638944054,2021-12-08 07:14,22.61,987.33,1013.11,214,25.15,2.33,-24,1
1638944114,2021-12-08 07:15,22.60,987.35,1013.13,214,25.16,2.34,-29,1
1638944174,2021-12-08 07:16,22.48,987.35,1013.13,214,25.16,2.26,-23,1
1638944235,2021-12-08 07:17,22.61,987.33,1013.11,214,25.16,2.34,-21,1
1638944295,2021-12-08 07:18,22.60,987.29,1013.08,214,25.16,2.34,-29,1
1638944355,2021-12-08 07:19,22.59,987.29,1013.08,214,25.16,2.33,-23,1
1638944415,2021-12-08 07:20,22.53,987.30,1013.08,214,25.16,2.30,-31,1
1638944476,2021-12-08 07:21,22.58,987.28,1013.07,214,25.16,2.32,-22,1
1638944656,2021-12-08 07:24,22.58,987.25,1013.03,214,25.16,2.32,-26,1
1638944717,2021-12-08 07:25,22.59,987.23,1013.02,214,25.17,2.34,-27,1
1638944837,2021-12-08 07:27,22.57,987.20,1012.99,214,25.17,2.32,-25,1
1638944897,2021-12-08 07:28,22.57,987.23,1013.02,214,25.17,2.32,-29,1
1638945018,2021-12-08 07:30,22.42,987.17,1012.95,214,25.16,2.23,-27,1
1638945078,2021-12-08 07:31,22.53,987.15,1012.94,214,25.17,2.30,-31,1
1638945139,2021-12-08 07:32,22.53,987.14,1012.92,214,25.17,2.30,-31,1
1638945199,2021-12-08 07:33,22.54,987.13,1012.91,214,25.17,2.31,-28,1
1638945259,2021-12-08 07:34,22.56,987.13,1012.92,214,25.18,2.33,-28,1
1638945319,2021-12-08 07:35,22.56,987.08,1012.86,214,25.17,2.32,-23,1
1638945380,2021-12-08 07:36,22.54,987.01,1012.79,214,25.18,2.32,-28,1
1638945440,2021-12-08 07:37,22.53,986.98,1012.77,214,25.17,2.30,-28,1
1638945561,2021-12-08 07:39,22.58,986.95,1012.74,214,25.17,2.33,-24,1
1638945621,2021-12-08 07:40,22.55,986.94,1012.73,214,25.18,2.33,-24,1
1638945741,2021-12-08 07:42,22.52,986.96,1012.75,214,25.18,2.31,-27,1
1638945802,2021-12-08 07:43,22.51,986.95,1012.74,214,25.18,2.30,-27,1
1638945862,2021-12-08 07:44,22.51,986.94,1012.72,214,25.18,2.30,-24,1
1638945922,2021-12-08 07:45,22.50,986.93,1012.71,214,25.19,2.30,-31,1
1638945982,2021-12-08 07:46,22.53,986.95,1012.73,214,25.19,2.32,-26,1
1638946043,2021-12-08 07:47,22.51,986.89,1012.67,214,25.18,2.30,-27,1
1638946103,2021-12-08 07:48,22.51,986.93,1012.71,214,25.19,2.31,-26,1
1638946163,2021-12-08 07:49,22.51,986.90,1012.68,214,25.19,2.31,-28,1
1638946223,2021-12-08 07:50,22.64,986.91,1012.69,214,25.19,2.39,-29,1
1638946284,2021-12-08 07:51,22.51,986.94,1012.73,214,25.18,2.30,-20,1
1638946344,2021-12-08 07:52,22.50,986.96,1012.74,214,25.19,2.30,-26,1
1638946404,2021-12-08 07:53,22.48,986.98,1012.76,214,25.19,2.29,-27,1
1638946465,2021-12-08 07:54,22.49,986.93,1012.72,214,25.19,2.29,-25,1
1638946525,2021-12-08 07:55,22.46,986.87,1012.65,214,25.19,2.27,-21,1
1638946585,2021-12-08 07:56,22.49,986.88,1012.67,214,25.19,2.29,-26,1
1638946645,2021-12-08 07:57,22.47,986.87,1012.65,214,25.18,2.27,-27,1
1638946766,2021-12-08 07:59,22.45,986.81,1012.59,214,25.19,2.27,-24,1
1638946826,2021-12-08 08:00,22.47,986.77,1012.56,214,25.19,2.28,-25,1
1638946887,2021-12-08 08:01,22.46,986.81,1012.59,214,25.20,2.28,-29,1
1638946947,2021-12-08 08:02,22.46,986.75,1012.53,214,25.19,2.27,-26,1
1638947007,2021-12-08 08:03,22.46,986.78,1012.57,214,25.20,2.28,-29,1
1638947127,2021-12-08 08:05,22.45,986.87,1012.65,214,25.21,2.28,-28,1
1638947188,2021-12-08 08:06,22.46,986.86,1012.65,214,25.19,2.27,-23,1
1638947248,2021-12-08 08:07,22.45,986.91,1012.69,214,25.20,2.28,-25,1
1638947308,2021-12-08 08:08,22.46,986.94,1012.72,214,25.20,2.28,-26,1
1638947368,2021-12-08 08:09,22.17,987.04,1012.82,214,25.20,2.10,-26,1
1638947429,2021-12-08 08:10,22.45,986.95,1012.74,214,25.20,2.27,-24,1
1638947489,2021-12-08 08:11,22.18,986.95,1012.73,214,25.21,2.12,-26,1
1638947549,2021-12-08 08:12,22.45,986.89,1012.68,214,25.21,2.28,-29,1
1638947610,2021-12-08 08:13,22.44,986.91,1012.70,214,25.20,2.27,-28,1
1638947670,2021-12-08 08:14,22.44,986.87,1012.66,214,25.20,2.27,-26,1
1638947730,2021-12-08 08:15,22.34,986.83,1012.61,214,25.21,2.21,-26,1
1638947790,2021-12-08 08:16,22.24,986.88,1012.66,214,25.21,2.15,-27,1
1638947851,2021-12-08 08:17,22.42,986.75,1012.53,214,25.21,2.27,-27,1
1638947911,2021-12-08 08:18,22.27,986.84,1012.62,214,25.21,2.17,-24,1
1638947971,2021-12-08 08:19,22.43,986.77,1012.56,214,25.21,2.27,-21,1
1638948032,2021-12-08 08:20,22.41,986.80,1012.59,214,25.21,2.26,-27,1
1638948092,2021-12-08 08:21,22.41,986.80,1012.59,214,25.20,2.25,-34,1
1638948152,2021-12-08 08:22,22.41,986.80,1012.58,214,25.21,2.26,-25,1
1638948212,2021-12-08 08:23,22.41,986.83,1012.61,214,25.21,2.26,-28,1
1638948273,2021-12-08 08:24,22.38,986.83,1012.61,214,25.21,2.24,-24,1
1638948333,2021-12-08 08:25,22.40,986.83,1012.61,214,25.22,2.26,-27,1
1638948453,2021-12-08 08:27,22.39,986.79,1012.57,214,25.21,2.25,-31,1
1638948514,2021-12-08 08:28,22.39,986.81,1012.59,214,25.21,2.25,-27,1
1638948574,2021-12-08 08:29,22.07,986.78,1012.57,214,25.22,2.06,-26,1
1638948634,2021-12-08 08:30,22.38,986.71,1012.49,214,25.22,2.25,-26,1
1638948695,2021-12-08 08:31,22.36,986.77,1012.55,214,25.22,2.24,-25,1
1638948755,2021-12-08 08:32,22.32,986.71,1012.49,214,25.21,2.20,-24,1
1638948815,2021-12-08 08:33,22.37,986.70,1012.49,214,25.22,2.24,-25,1
1638948876,2021-12-08 08:34,22.38,986.71,1012.49,214,25.22,2.25,-26,1
1638948936,2021-12-08 08:35,22.35,986.71,1012.49,214,25.21,2.22,-22,1
1638948996,2021-12-08 08:36,22.36,986.71,1012.49,214,25.22,2.24,-27,1
1638949056,2021-12-08 08:37,22.38,986.68,1012.46,214,25.23,2.26,-24,1
1638949117,2021-12-08 08:38,22.38,986.76,1012.55,214,25.23,2.26,-26,1
1638949177,2021-12-08 08:39,22.37,986.76,1012.54,214,25.23,2.25,-21,1
1638949237,2021-12-08 08:40,22.36,986.81,1012.59,214,25.22,2.24,-28,1
1638949298,2021-12-08 08:41,22.37,986.80,1012.58,214,25.23,2.25,-24,1
1638949358,2021-12-08 08:42,22.38,986.76,1012.54,214,25.23,2.26,-28,1
1638949418,2021-12-08 08:43,22.37,986.81,1012.59,214,25.24,2.26,-23,1
1638949478,2021-12-08 08:44,22.37,986.86,1012.64,214,25.24,2.26,-26,1
1638949539,2021-12-08 08:45,22.33,986.84,1012.62,214,25.25,2.24,-31,1
1638949599,2021-12-08 08:46,22.38,986.87,1012.66,214,25.25,2.28,-28,1
1638949659,2021-12-08 08:47,22.38,986.87,1012.66,214,25.26,2.29,-28,1
1638949720,2021-12-08 08:48,22.36,986.85,1012.64,214,25.27,2.28,-29,1
1638949780,2021-12-08 08:49,22.38,986.82,1012.61,214,25.27,2.29,-25,1
1638949840,2021-12-08 08:50,22.38,986.79,1012.57,214,25.26,2.29,-24,1
1638949901,2021-12-08 08:51,22.37,986.81,1012.60,214,25.28,2.30,-25,1
1638949961,2021-12-08 08:52,22.37,986.79,1012.57,214,25.27,2.29,-26,1
1638950021,2021-12-08 08:53,22.36,986.82,1012.60,214,25.28,2.29,-24,1
1638950081,2021-12-08 08:54,22.35,986.88,1012.66,214,25.28,2.28,-26,1
1638950142,2021-12-08 08:55,22.37,986.93,1012.71,214,25.29,2.30,-28,1
1638950262,2021-12-08 08:57,22.37,986.94,1012.72,214,25.29,2.30,-26,1
1638950383,2021-12-08 08:59,22.37,986.93,1012.72,214,25.30,2.31,-24,1
1638950443,2021-12-08 09:00,22.37,986.96,1012.75,214,25.29,2.31,-31,1
1638950503,2021-12-08 09:01,22.37,986.87,1012.66,214,25.30,2.31,-26,1
1638950564,2021-12-08 09:02,22.39,986.97,1012.76,214,25.31,2.33,-28,1
1638950624,2021-12-08 09:03,22.38,986.95,1012.74,214,25.32,2.33,-27,1
1638950684,2021-12-08 09:04,22.38,986.89,1012.68,214,25.32,2.33,-24,1
1638950745,2021-12-08 09:05,22.39,986.86,1012.65,214,25.33,2.35,-25,1
1638950805,2021-12-08 09:06,22.02,986.89,1012.67,214,25.31,2.10,-28,1
1638950865,2021-12-08 09:07,22.38,986.88,1012.66,214,25.34,2.35,-20,1
1638950925,2021-12-08 09:08,22.40,986.87,1012.66,214,25.35,2.37,-27,1
1638950986,2021-12-08 09:09,22.41,986.89,1012.67,214,25.35,2.38,-27,1
1638951046,2021-12-08 09:10,22.45,986.90,1012.68,214,25.36,2.41,-25,1
1638951106,2021-12-08 09:11,22.49,986.89,1012.67,214,25.36,2.43,-31,1
1638951167,2021-12-08 09:12,22.34,986.91,1012.69,214,25.36,2.34,-25,1
1638951227,2021-12-08 09:13,22.52,986.94,1012.72,214,25.37,2.46,-26,1
1638951287,2021-12-08 09:14,22.52,986.92,1012.70,214,25.37,2.46,-30,1
1638951348,2021-12-08 09:15,22.53,986.90,1012.69,214,25.39,2.49,-27,1
1638951408,2021-12-08 09:16,22.55,986.89,1012.68,214,25.39,2.50,-26,1
1638951468,2021-12-08 09:17,22.54,986.93,1012.72,214,25.40,2.50,-28,1
1638951529,2021-12-08 09:18,22.57,986.96,1012.74,214,25.41,2.53,-27,1
1638951589,2021-12-08 09:19,22.56,986.85,1012.64,214,25.40,2.51,-27,1
1638951649,2021-12-08 09:20,22.58,986.82,1012.60,214,25.42,2.54,-24,1
1638951709,2021-12-08 09:21,22.75,986.84,1012.63,214,25.42,2.65,-24,1
1638951830,2021-12-08 09:23,22.60,986.94,1012.73,214,25.43,2.56,-32,1
1638951890,2021-12-08 09:24,22.59,986.98,1012.77,214,25.44,2.57,-24,1
1638952011,2021-12-08 09:26,22.77,987.09,1012.88,214,25.45,2.68,-24,1
1638952071,2021-12-08 09:27,22.64,987.06,1012.85,214,25.46,2.61,-24,1
1638952132,2021-12-08 09:28,22.65,987.03,1012.81,214,25.47,2.62,-26,1
1638952192,2021-12-08 09:29,22.65,987.17,1012.95,214,25.48,2.63,-30,1
1638952252,2021-12-08 09:30,22.65,987.03,1012.82,214,25.48,2.63,-26,1
1638952313,2021-12-08 09:31,22.59,987.08,1012.86,214,25.49,2.61,-30,1
1638952373,2021-12-08 09:32,22.65,987.07,1012.86,214,25.50,2.65,-31,1
1638952433,2021-12-08 09:33,22.66,987.10,1012.88,214,25.50,2.66,-24,1
1638952493,2021-12-08 09:34,22.66,987.03,1012.81,214,25.51,2.67,-28,1
1638952554,2021-12-08 09:35,22.65,987.06,1012.84,214,25.49,2.64,-26,1
1638952614,2021-12-08 09:36,22.67,987.03,1012.82,214,25.51,2.67,-28,1
1638952674,2021-12-08 09:37,22.68,987.01,1012.79,214,25.53,2.70,-22,1
1638952794,2021-12-08 09:39,22.68,987.09,1012.87,214,25.54,2.71,-24,1
1638952854,2021-12-08 09:40,22.74,987.12,1012.90,214,25.55,2.75,-25,1
1638952914,2021-12-08 09:41,22.73,987.00,1012.79,214,25.56,2.75,-30,1
1638952975,2021-12-08 09:42,22.73,987.02,1012.80,214,25.56,2.75,-25,1
1638953035,2021-12-08 09:43,22.74,987.04,1012.82,214,25.58,2.78,-23,1
1638953095,2021-12-08 09:44,22.75,987.00,1012.78,214,25.60,2.80,-26,1
1638953155,2021-12-08 09:45,22.80,986.97,1012.75,214,25.60,2.83,-24,1
1638953215,2021-12-08 09:46,22.85,986.94,1012.72,214,25.61,2.87,-26,1
1638953275,2021-12-08 09:47,22.80,986.90,1012.68,214,25.63,2.85,-24,1
1638953335,2021-12-08 09:48,22.86,986.91,1012.69,214,25.64,2.90,-31,1
1638953395,2021-12-08 09:49,23.05,986.83,1012.62,214,25.65,3.03,-29,1
1638953516,2021-12-08 09:51,23.06,986.91,1012.70,214,25.68,3.06,-26,1
1638953576,2021-12-08 09:52,23.16,986.94,1012.72,214,25.69,3.13,-29,1
1638953636,2021-12-08 09:53,23.22,986.91,1012.70,214,25.71,3.18,-30,1
1638953696,2021-12-08 09:54,23.35,986.91,1012.69,214,25.71,3.26,-24,1
1638953756,2021-12-08 09:55,23.45,986.96,1012.74,214,25.73,3.34,-28,1
1638953817,2021-12-08 09:56,23.47,986.96,1012.74,214,25.74,3.36,-25,1
1638953877,2021-12-08 09:57,23.51,987.03,1012.81,214,25.75,3.39,-25,1
1638953937,2021-12-08 09:58,23.58,987.04,1012.82,214,25.77,3.44,-30,1
1638953997,2021-12-08 09:59,23.19,987.07,1012.86,214,25.77,3.21,-24,1
1638954057,2021-12-08 10:00,23.63,987.06,1012.85,214,25.78,3.49,-27,1
1638954117,2021-12-08 10:01,23.84,987.02,1012.81,214,25.79,3.62,-28,1
1638954177,2021-12-08 10:02,23.74,987.05,1012.83,214,25.79,3.56,-29,1
1638954238,2021-12-08 10:03,23.94,986.98,1012.76,214,25.82,3.70,-27,1
1638954298,2021-12-08 10:04,23.91,987.06,1012.84,214,25.83,3.69,-24,1
1638954358,2021-12-08 10:05,23.91,987.08,1012.86,214,25.84,3.70,-25,1
1638954418,2021-12-08 10:06,24.04,987.01,1012.80,214,25.84,3.78,-26,1
1638954478,2021-12-08 10:07,24.18,987.02,1012.80,214,25.85,3.87,-30,1
1638954538,2021-12-08 10:08,24.23,987.03,1012.81,214,25.85,3.90,-27,1
1638954599,2021-12-08 10:09,24.23,986.99,1012.77,214,25.84,3.89,-27,1
1638954659,2021-12-08 10:10,24.27,986.98,1012.76,214,25.84,3.92,-27,1
1638954719,2021-12-08 10:11,24.27,986.99,1012.77,214,25.84,3.92,-30,1
1638954779,2021-12-08 10:12,24.36,986.98,1012.77,214,25.84,3.97,-29,1
1638954839,2021-12-08 10:13,24.26,987.00,1012.78,214,25.83,3.90,-28,1
1638954899,2021-12-08 10:14,24.26,987.05,1012.83,214,25.82,3.89,-27,1
1638954959,2021-12-08 10:15,24.23,987.08,1012.86,214,25.80,3.86,-29,1
1638955020,2021-12-08 10:17,24.32,987.06,1012.84,214,25.79,3.90,-28,1
1638955080,2021-12-08 10:18,24.14,987.07,1012.85,214,25.78,3.79,-26,1
1638955140,2021-12-08 10:19,24.13,987.03,1012.81,214,25.76,3.77,-28,1
1638955200,2021-12-08 10:20,24.12,987.05,1012.83,214,25.75,3.75,-28,1
1638955260,2021-12-08 10:21,24.09,987.01,1012.79,214,25.73,3.72,-22,1
1638955321,2021-12-08 10:22,24.04,987.03,1012.81,214,25.71,3.67,-29,1
1638955381,2021-12-08 10:23,24.02,987.01,1012.79,214,25.70,3.65,-28,1
1638955441,2021-12-08 10:24,24.01,987.03,1012.82,214,25.68,3.63,-26,1
1638955501,2021-12-08 10:25,23.95,986.98,1012.76,214,25.67,3.59,-28,1
1638955562,2021-12-08 10:26,23.91,987.00,1012.79,214,25.65,3.54,-30,1
1638955622,2021-12-08 10:27,23.86,986.97,1012.75,214,25.63,3.50,-24,1
1638955682,2021-12-08 10:28,23.83,987.01,1012.79,214,25.62,3.47,-25,1
1638955743,2021-12-08 10:29,23.81,986.96,1012.74,214,25.60,3.44,-24,1
1638955803,2021-12-08 10:30,23.76,986.94,1012.73,214,25.58,3.40,-26,1
1638955863,2021-12-08 10:31,23.72,986.92,1012.71,214,25.58,3.37,-29,1
1638955924,2021-12-08 10:32,23.67,986.86,1012.65,214,25.57,3.34,-30,1
1638955984,2021-12-08 10:33,23.62,986.79,1012.58,214,25.55,3.29,-28,1
1638956044,2021-12-08 10:34,23.51,986.73,1012.51,214,25.54,3.21,-25,1
1638956105,2021-12-08 10:35,23.51,986.71,1012.49,214,25.53,3.20,-21,1
1638956165,2021-12-08 10:36,23.46,986.73,1012.51,214,25.52,3.17,-23,1
1638956225,2021-12-08 10:37,23.16,986.80,1012.58,214,25.51,2.97,-29,1
1638956286,2021-12-08 10:38,23.35,986.72,1012.50,214,25.50,3.08,-23,1
1638956346,2021-12-08 10:39,23.30,986.68,1012.46,214,25.49,3.04,-24,1
1638956527,2021-12-08 10:42,23.17,986.76,1012.54,214,25.47,2.95,-26,1
1638956588,2021-12-08 10:43,23.13,986.75,1012.54,214,25.46,2.91,-27,1
1638956648,2021-12-08 10:44,23.08,986.71,1012.50,214,25.45,2.88,-25,1
1638956708,2021-12-08 10:45,23.03,986.71,1012.49,214,25.44,2.84,-26,1
1638956769,2021-12-08 10:46,22.99,986.69,1012.47,214,25.43,2.80,-30,1
1638956829,2021-12-08 10:47,22.93,986.68,1012.46,214,25.42,2.76,-25,1
1638956889,2021-12-08 10:48,22.92,986.71,1012.49,214,25.41,2.74,-30,1
1638956950,2021-12-08 10:49,22.84,986.76,1012.54,214,25.38,2.67,-31,1
1638957010,2021-12-08 10:50,22.81,986.76,1012.55,214,25.40,2.67,-25,1
1638957070,2021-12-08 10:51,22.76,986.71,1012.49,214,25.39,2.63,-28,1
1638957131,2021-12-08 10:52,22.72,986.72,1012.51,214,25.38,2.60,-21,1
1638957191,2021-12-08 10:53,22.65,986.70,1012.49,214,25.37,2.55,-24,1
1638957251,2021-12-08 10:54,22.63,986.70,1012.49,214,25.37,2.53,-21,1
1638957312,2021-12-08 10:55,22.60,986.66,1012.44,214,25.36,2.50,-26,1
1638957372,2021-12-08 10:56,22.56,986.71,1012.49,214,25.35,2.47,-26,1
1638957432,2021-12-08 10:57,22.49,986.67,1012.46,214,25.34,2.42,-28,1
1638957493,2021-12-08 10:58,22.47,986.62,1012.41,214,25.34,2.41,-27,1
1638957553,2021-12-08 10:59,22.45,986.70,1012.48,214,25.33,2.39,-28,1
1638957613,2021-12-08 11:00,22.35,986.73,1012.51,214,25.31,2.31,-27,1
1638957674,2021-12-08 11:01,22.37,986.74,1012.52,214,25.31,2.32,-29,1
1638957734,2021-12-08 11:02,22.34,986.67,1012.45,214,25.30,2.29,-27,1
1638957794,2021-12-08 11:03,22.32,986.75,1012.53,214,25.29,2.27,-25,1
1638957855,2021-12-08 11:04,22.29,986.69,1012.48,214,25.29,2.25,-28,1
1638957915,2021-12-08 11:05,19.83,986.61,1012.39,214,25.27,0.61,-25,1
1638957975,2021-12-08 11:06,19.66,986.65,1012.44,214,25.25,0.47,-27,1
1638958036,2021-12-08 11:07,21.04,986.54,1012.33,214,25.24,1.40,-29,1
1638958096,2021-12-08 11:08,21.49,986.63,1012.42,214,25.21,1.67,-22,1
1638958156,2021-12-08 11:09,21.61,986.61,1012.39,214,25.18,1.73,-25,1
1638958217,2021-12-08 11:10,21.67,986.64,1012.42,214,25.17,1.75,-21,1
1638958337,2021-12-08 11:12,21.67,986.61,1012.39,214,25.11,1.71,-29,1
1638958398,2021-12-08 11:13,21.70,986.60,1012.38,214,25.10,1.71,-26,1
1638958458,2021-12-08 11:14,21.65,986.53,1012.31,214,25.07,1.66,-24,1
1638958519,2021-12-08 11:15,21.66,986.50,1012.28,214,25.05,1.65,-25,1
1638958579,2021-12-08 11:16,21.65,986.56,1012.34,214,25.05,1.64,-26,1
1638958699,2021-12-08 11:18,21.16,986.52,1012.30,214,25.02,1.30,-28,1
1638958760,2021-12-08 11:19,21.40,986.47,1012.25,214,25.01,1.45,-30,1
1638958820,2021-12-08 11:20,21.29,986.49,1012.27,214,24.99,1.36,-31,1
1638958880,2021-12-08 11:21,21.37,986.48,1012.26,214,24.98,1.40,-28,1
1638958941,2021-12-08 11:22,21.35,986.50,1012.28,214,24.97,1.38,-29,1
1638959001,2021-12-08 11:23,21.36,986.50,1012.28,214,24.96,1.38,-30,1
1638959062,2021-12-08 11:24,21.37,986.49,1012.28,214,24.94,1.37,-26,1
1638959122,2021-12-08 11:25,21.37,986.49,1012.27,214,24.94,1.37,-29,1
1638959182,2021-12-08 11:26,21.17,986.49,1012.27,214,24.94,1.24,-29,1
1638959303,2021-12-08 11:28,21.36,986.47,1012.25,214,24.92,1.35,-27,1
1638959363,2021-12-08 11:29,21.38,986.48,1012.27,214,24.92,1.36,-32,1
1638959423,2021-12-08 11:30,21.40,986.45,1012.23,214,24.92,1.37,-24,1
1638959484,2021-12-08 11:31,21.37,986.41,1012.19,214,24.91,1.34,-29,1
1638959544,2021-12-08 11:32,21.39,986.43,1012.21,214,24.91,1.36,-23,1
1638959604,2021-12-08 11:33,21.39,986.40,1012.18,214,24.92,1.37,-31,1
1638959665,2021-12-08 11:34,21.41,986.43,1012.21,214,24.93,1.39,-29,1
1638959725,2021-12-08 11:35,21.42,986.42,1012.21,214,24.93,1.40,-23,1
1638959785,2021-12-08 11:36,21.40,986.42,1012.20,214,24.93,1.38,-28,1
1638959846,2021-12-08 11:37,21.40,986.42,1012.20,214,24.92,1.37,-28,1
1638959967,2021-12-08 11:39,21.40,986.47,1012.26,214,24.92,1.37,-29,1
1638960027,2021-12-08 11:40,21.39,986.42,1012.21,214,24.93,1.38,-22,1
1638960208,2021-12-08 11:43,21.39,986.35,1012.14,214,24.94,1.38,-31,1
1638960268,2021-12-08 11:44,21.39,986.34,1012.12,214,24.94,1.38,-25,1
1638960329,2021-12-08 11:45,21.38,986.29,1012.07,214,24.94,1.38,-24,1
1638960389,2021-12-08 11:46,21.41,986.27,1012.06,214,24.94,1.40,-27,1
1638960449,2021-12-08 11:47,21.41,986.25,1012.03,214,24.94,1.40,-25,1
1638960510,2021-12-08 11:48,21.40,986.21,1011.99,214,24.94,1.39,-28,1
1638960570,2021-12-08 11:49,21.41,986.27,1012.06,214,24.95,1.41,-32,1
1638960630,2021-12-08 11:50,21.51,986.27,1012.06,214,24.95,1.47,-29,1
1638960691,2021-12-08 11:51,21.45,986.24,1012.02,214,24.96,1.44,-25,1
1638960751,2021-12-08 11:52,21.47,986.26,1012.04,214,24.96,1.45,-27,1
1638960872,2021-12-08 11:54,21.42,986.20,1011.98,214,24.97,1.43,-24,1
1638960932,2021-12-08 11:55,21.44,986.21,1011.99,214,24.96,1.43,-26,1
1638960993,2021-12-08 11:56,21.40,986.19,1011.97,214,24.97,1.42,-25,1
1638961053,2021-12-08 11:57,21.39,986.15,1011.94,214,24.97,1.41,-26,1
1638961113,2021-12-08 11:58,21.16,986.17,1011.96,214,24.97,1.26,-28,1
1638961174,2021-12-08 11:59,21.19,986.11,1011.89,214,24.95,1.26,-29,1
1638961294,2021-12-08 12:01,21.21,986.04,1011.83,214,24.94,1.27,-29,1
1638961354,2021-12-08 12:02,21.25,986.03,1011.82,214,24.93,1.28,-25,1
1638961415,2021-12-08 12:03,21.38,986.03,1011.81,214,24.92,1.36,-24,1
1638961475,2021-12-08 12:04,21.26,986.01,1011.79,214,24.90,1.26,-27,1
1638961535,2021-12-08 12:05,21.25,985.97,1011.75,214,24.90,1.26,-28,1
1638961596,2021-12-08 12:06,21.25,986.02,1011.80,214,24.89,1.25,-23,1
1638961656,2021-12-08 12:07,21.26,986.04,1011.83,214,24.88,1.25,-31,1
1638961716,2021-12-08 12:08,21.20,985.99,1011.77,214,24.86,1.19,-28,1
1638961777,2021-12-08 12:09,21.20,986.03,1011.82,214,24.86,1.19,-29,1
1638961837,2021-12-08 12:10,21.21,985.99,1011.78,214,24.85,1.19,-26,1
1638961897,2021-12-08 12:11,21.21,986.06,1011.84,214,24.85,1.19,-26,1
1638961958,2021-12-08 12:12,21.20,985.94,1011.72,214,24.84,1.17,-28,1
1638962018,2021-12-08 12:13,21.19,986.00,1011.78,214,24.84,1.17,-26,1
1638962078,2021-12-08 12:14,21.19,985.98,1011.77,214,24.83,1.16,-26,1
1638962139,2021-12-08 12:15,21.41,986.04,1011.82,214,24.83,1.30,-26,1
1638962199,2021-12-08 12:16,21.13,986.05,1011.84,214,24.84,1.13,-25,1
1638962259,2021-12-08 12:17,21.13,985.96,1011.74,214,24.83,1.12,-25,1
1638962320,2021-12-08 12:18,21.13,985.93,1011.72,214,24.83,1.12,-25,1
1638962380,2021-12-08 12:19,21.26,985.93,1011.71,214,24.84,1.22,-25,1
1638962440,2021-12-08 12:20,21.13,985.94,1011.72,214,24.84,1.13,-26,1
1638962501,2021-12-08 12:21,21.11,985.89,1011.67,214,24.83,1.11,-23,1
1638962561,2021-12-08 12:22,21.10,985.92,1011.70,214,24.84,1.11,-26,1
1638962621,2021-12-08 12:23,21.09,985.85,1011.63,214,24.84,1.10,-24,1
1638962682,2021-12-08 12:24,21.09,985.87,1011.65,214,24.84,1.10,-26,1
1638962742,2021-12-08 12:25,21.07,985.89,1011.67,214,24.85,1.10,-23,1
1638962802,2021-12-08 12:26,21.01,985.90,1011.69,214,24.85,1.06,-22,1
1638962863,2021-12-08 12:27,21.06,985.93,1011.71,214,24.85,1.09,-29,1
1638962923,2021-12-08 12:28,21.05,985.90,1011.69,214,24.85,1.08,-27,1
1638962983,2021-12-08 12:29,20.99,985.88,1011.66,214,24.86,1.06,-29,1
1638963044,2021-12-08 12:30,21.00,985.84,1011.63,214,24.85,1.05,-26,1
1638963104,2021-12-08 12:31,20.99,985.84,1011.63,214,24.86,1.06,-29,1
1638963164,2021-12-08 12:32,20.95,985.74,1011.52,214,24.85,1.02,-29,1
1638963225,2021-12-08 12:33,20.95,985.69,1011.48,214,24.86,1.03,-29,1
1638963285,2021-12-08 12:34,20.92,985.69,1011.47,214,24.86,1.01,-28,1
1638963346,2021-12-08 12:35,20.89,985.67,1011.45,214,24.86,0.99,-25,1
1638963406,2021-12-08 12:36,20.89,985.64,1011.43,214,24.86,0.99,-29,1
1638963466,2021-12-08 12:37,20.85,985.64,1011.43,214,24.86,0.96,-21,1
1638963526,2021-12-08 12:38,20.84,985.63,1011.41,214,24.86,0.95,-23,1
1638963587,2021-12-08 12:39,20.84,985.63,1011.41,214,24.86,0.95,-28,1
1638963647,2021-12-08 12:40,20.82,985.59,1011.37,214,24.86,0.94,-24,1
1638963707,2021-12-08 12:41,20.84,985.59,1011.37,214,24.86,0.95,-23,1
1638963768,2021-12-08 12:42,20.82,985.58,1011.36,214,24.86,0.94,-31,1
1638963828,2021-12-08 12:43,20.57,985.62,1011.41,214,24.85,0.77,-29,1
1638963888,2021-12-08 12:44,20.80,985.68,1011.46,214,24.85,0.92,-28,1
1638963949,2021-12-08 12:45,20.79,985.68,1011.46,214,24.83,0.90,-25,1
1638964009,2021-12-08 12:46,20.79,985.69,1011.47,214,24.86,0.92,-24,1
1638964069,2021-12-08 12:47,20.79,985.72,1011.50,214,24.86,0.92,-23,1
1638964130,2021-12-08 12:48,20.78,985.70,1011.48,214,24.85,0.91,-23,1
1638964190,2021-12-08 12:49,20.76,985.71,1011.49,214,24.85,0.89,-24,1
1638964250,2021-12-08 12:50,20.75,985.68,1011.46,214,24.85,0.89,-27,1
1638964311,2021-12-08 12:51,20.62,985.71,1011.49,214,24.85,0.80,-28,1
1638964371,2021-12-08 12:52,20.72,985.66,1011.44,214,24.85,0.86,-25,1
1638964431,2021-12-08 12:53,20.71,985.60,1011.38,214,24.85,0.86,-29,1
1638964492,2021-12-08 12:54,20.69,985.57,1011.35,214,24.85,0.85,-23,1
1638964552,2021-12-08 12:55,20.69,985.53,1011.32,214,24.85,0.85,-33,1
1638964612,2021-12-08 12:56,20.67,985.59,1011.38,214,24.83,0.82,-26,1
1638964673,2021-12-08 12:57,20.66,985.60,1011.38,214,24.84,0.82,-26,1
1638964733,2021-12-08 12:58,20.64,985.59,1011.37,214,24.85,0.81,-26,1
1638964793,2021-12-08 12:59,20.56,985.61,1011.39,214,24.84,0.75,-28,1
1638964914,2021-12-08 13:01,20.61,985.55,1011.33,214,24.84,0.78,-24,1
1638965034,2021-12-08 13:03,20.58,985.58,1011.36,214,24.85,0.78,-29,1
1638965095,2021-12-08 13:04,20.60,985.61,1011.39,214,24.84,0.78,-27,1
1638965215,2021-12-08 13:06,20.55,985.57,1011.35,214,24.84,0.75,-28,1
1638965335,2021-12-08 13:08,20.53,985.59,1011.38,214,24.84,0.73,-22,1
1638965395,2021-12-08 13:09,20.53,985.58,1011.36,214,24.84,0.73,-25,1
1638965455,2021-12-08 13:10,20.65,985.55,1011.33,214,24.84,0.81,-27,1
1638965515,2021-12-08 13:11,20.51,985.54,1011.32,214,24.85,0.72,-30,1
1638965576,2021-12-08 13:12,20.50,985.47,1011.26,214,24.84,0.71,-29,1
1638965636,2021-12-08 13:13,20.74,985.50,1011.29,214,24.84,0.87,-29,1
1638965696,2021-12-08 13:14,20.49,985.49,1011.27,214,24.85,0.71,-26,1
1638965756,2021-12-08 13:15,20.50,985.41,1011.19,214,24.85,0.72,-29,1
1638965816,2021-12-08 13:16,20.46,985.40,1011.18,214,24.86,0.70,-30,1
1638965876,2021-12-08 13:17,20.49,985.45,1011.24,214,24.85,0.71,-26,1
1638965937,2021-12-08 13:18,20.45,985.44,1011.23,214,24.85,0.69,-28,1
1638965997,2021-12-08 13:19,20.45,985.43,1011.21,214,24.84,0.68,-25,1
1638966057,2021-12-08 13:20,20.49,985.38,1011.16,214,24.85,0.71,-30,1
1638966117,2021-12-08 13:21,20.02,985.47,1011.25,214,24.84,0.39,-26,1
1638966177,2021-12-08 13:22,20.24,985.40,1011.18,214,24.83,0.53,-34,1
1638966237,2021-12-08 13:23,20.21,985.43,1011.22,214,24.83,0.51,-27,1
1638966297,2021-12-08 13:24,20.20,985.47,1011.25,214,24.83,0.50,-31,1
1638966357,2021-12-08 13:25,20.24,985.41,1011.20,214,24.81,0.51,-31,1
1638966418,2021-12-08 13:26,20.35,985.38,1011.17,214,24.80,0.58,-31,1
1638966478,2021-12-08 13:27,20.28,985.38,1011.17,214,24.79,0.52,-25,1
1638966538,2021-12-08 13:28,20.29,985.33,1011.11,214,24.79,0.52,-29,1
1638966598,2021-12-08 13:29,20.31,985.32,1011.11,214,24.79,0.54,-29,1
1638966658,2021-12-08 13:30,20.33,985.36,1011.14,214,24.78,0.54,-24,1
1638966718,2021-12-08 13:31,20.47,985.34,1011.12,214,24.78,0.64,-26,1
1638966779,2021-12-08 13:32,20.37,985.34,1011.12,214,24.77,0.57,-28,1
1638966839,2021-12-08 13:33,20.41,985.37,1011.16,214,24.77,0.59,-28,1
1638966899,2021-12-08 13:34,20.44,985.34,1011.13,214,24.76,0.60,-28,1
1638966959,2021-12-08 13:35,20.47,985.33,1011.11,214,24.76,0.62,-20,1
1638967019,2021-12-08 13:36,20.52,985.36,1011.14,214,24.77,0.66,-21,1
1638967079,2021-12-08 13:37,20.56,985.30,1011.09,214,24.77,0.69,-25,1
1638967139,2021-12-08 13:38,20.59,985.35,1011.14,214,24.78,0.72,-28,1
1638967200,2021-12-08 13:40,20.61,985.38,1011.16,214,24.78,0.74,-20,1
1638967260,2021-12-08 13:41,20.35,985.38,1011.16,214,24.76,0.54,-23,1
1638967320,2021-12-08 13:42,20.71,985.34,1011.12,214,24.78,0.80,-27,1
1638967380,2021-12-08 13:43,20.75,985.35,1011.13,214,24.78,0.83,-24,1
1638967440,2021-12-08 13:44,20.79,985.35,1011.13,214,24.77,0.85,-22,1
1638967501,2021-12-08 13:45,20.80,985.30,1011.08,214,24.79,0.87,-24,1
1638967561,2021-12-08 13:46,20.81,985.34,1011.12,214,24.80,0.89,-25,1
1638967621,2021-12-08 13:47,20.83,985.32,1011.10,214,24.80,0.90,-22,1
1638967682,2021-12-08 13:48,20.86,985.21,1010.99,214,24.81,0.92,-26,1
1638967742,2021-12-08 13:49,20.88,985.23,1011.02,214,24.76,0.90,-21,1
1638967802,2021-12-08 13:50,20.88,985.32,1011.10,214,24.80,0.93,-22,1
1638967862,2021-12-08 13:51,20.85,985.33,1011.11,214,24.82,0.93,-27,1
1638967922,2021-12-08 13:52,20.91,985.33,1011.11,214,24.81,0.96,-23,1
1638967983,2021-12-08 13:53,20.71,985.39,1011.17,214,24.83,0.84,-25,1
1638968043,2021-12-08 13:54,20.94,985.37,1011.16,214,24.83,0.99,-25,1
1638968103,2021-12-08 13:55,20.95,985.43,1011.21,214,24.83,1.00,-25,1
1638968224,2021-12-08 13:57,21.18,985.40,1011.18,214,24.85,1.17,-23,1
1638968285,2021-12-08 13:58,20.96,985.30,1011.08,214,24.85,1.02,-22,1
1638968345,2021-12-08 13:59,20.97,985.30,1011.09,214,24.84,1.02,-30,1
1638968405,2021-12-08 14:00,20.98,985.27,1011.05,214,24.86,1.05,-24,1
1638968465,2021-12-08 14:01,20.98,985.26,1011.04,214,24.87,1.06,-24,1
1638968526,2021-12-08 14:02,20.99,985.25,1011.03,214,24.87,1.06,-30,1
1638968586,2021-12-08 14:03,21.03,985.18,1010.97,214,24.88,1.09,-23,1
1638968706,2021-12-08 14:05,21.04,985.18,1010.96,214,24.89,1.11,-25,1
1638968767,2021-12-08 14:06,21.04,985.18,1010.96,214,24.89,1.11,-38,1
1638968827,2021-12-08 14:07,21.05,985.18,1010.96,214,24.90,1.13,-33,1
1638968888,2021-12-08 14:08,21.05,985.18,1010.97,214,24.90,1.13,-29,1
1638968948,2021-12-08 14:09,21.05,985.15,1010.93,214,24.91,1.14,-21,1
1638969008,2021-12-08 14:10,21.07,985.13,1010.92,214,24.91,1.15,-28,1
1638969068,2021-12-08 14:11,21.07,985.19,1010.97,214,24.91,1.15,-26,1
1638969129,2021-12-08 14:12,21.08,985.20,1010.98,214,24.92,1.17,-26,1
1638969189,2021-12-08 14:13,21.08,985.18,1010.96,214,24.93,1.17,-30,1
1638969249,2021-12-08 14:14,21.08,985.16,1010.95,214,24.93,1.17,-28,1
1638969309,2021-12-08 14:15,21.09,985.16,1010.95,214,24.93,1.18,-26,1
1638969430,2021-12-08 14:17,21.10,985.19,1010.97,214,24.93,1.19,-22,1
1638969490,2021-12-08 14:18,21.14,985.24,1011.02,214,24.94,1.22,-26,1
1638969614,2021-12-08 14:20,21.01,985.12,1010.90,214,24.94,1.13,-26,1
1638969674,2021-12-08 14:21,21.21,985.12,1010.90,214,24.95,1.28,-33,1
1638969734,2021-12-08 14:22,21.14,985.13,1010.91,214,24.93,1.21,-28,1
1638969795,2021-12-08 14:23,21.16,985.20,1010.98,214,24.95,1.24,-28,1
1638969855,2021-12-08 14:24,21.21,985.14,1010.92,214,24.97,1.29,-24,1
1638969915,2021-12-08 14:25,21.18,985.08,1010.87,214,24.97,1.27,-30,1
1638969976,2021-12-08 14:26,21.18,985.18,1010.96,214,24.97,1.27,-28,1
1638970036,2021-12-08 14:27,21.19,985.21,1010.99,214,24.97,1.28,-28,1
1638970096,2021-12-08 14:28,21.22,985.18,1010.96,214,24.98,1.30,-28,1
1638970157,2021-12-08 14:29,21.19,985.20,1010.98,214,24.99,1.30,-29,1
1638970217,2021-12-08 14:30,21.24,985.20,1010.99,214,24.99,1.33,-33,1
1638970277,2021-12-08 14:31,21.24,985.13,1010.92,214,24.99,1.33,-28,1
1638970338,2021-12-08 14:32,21.26,985.18,1010.96,214,24.99,1.34,-23,1
1638970398,2021-12-08 14:33,21.25,985.16,1010.95,214,25.00,1.34,-23,1
1638970458,2021-12-08 14:34,21.26,985.13,1010.92,214,25.00,1.35,-28,1
1638970519,2021-12-08 14:35,21.05,985.17,1010.95,214,25.00,1.21,-22,1
1638970579,2021-12-08 14:36,21.29,985.15,1010.93,214,24.96,1.34,-29,1
1638970639,2021-12-08 14:37,21.31,985.10,1010.88,214,25.01,1.39,-26,1
1638970700,2021-12-08 14:38,21.31,985.08,1010.87,214,25.00,1.38,-26,1
1638970760,2021-12-08 14:39,21.29,985.10,1010.88,214,25.01,1.38,-26,1
1638970820,2021-12-08 14:40,21.31,985.11,1010.89,214,25.01,1.39,-22,1
1638970881,2021-12-08 14:41,21.32,985.10,1010.89,214,25.00,1.39,-29,1
1638970941,2021-12-08 14:42,21.33,985.10,1010.89,214,25.02,1.41,-21,1
1638971061,2021-12-08 14:44,21.33,985.10,1010.89,214,25.02,1.41,-24,1
1638971122,2021-12-08 14:45,21.33,985.12,1010.90,214,25.02,1.41,-26,1
1638971182,2021-12-08 14:46,21.35,985.11,1010.89,214,25.02,1.42,-29,1
1638971242,2021-12-08 14:47,21.33,985.16,1010.94,214,25.02,1.41,-26,1
1638971303,2021-12-08 14:48,21.34,985.19,1010.98,214,25.01,1.41,-25,1
1638971363,2021-12-08 14:49,21.55,985.20,1010.98,214,25.02,1.55,-28,1
1638971423,2021-12-08 14:50,21.34,985.20,1010.98,214,25.02,1.42,-27,1
1638971544,2021-12-08 14:52,21.35,985.20,1010.99,214,25.03,1.43,-28,1
1638971604,2021-12-08 14:53,21.34,985.19,1010.98,214,25.02,1.42,-29,1
1638971665,2021-12-08 14:54,21.36,985.23,1011.01,214,25.03,1.44,-26,1
1638971725,2021-12-08 14:55,21.36,985.22,1011.01,214,25.03,1.44,-23,1
1638971785,2021-12-08 14:56,21.36,985.20,1010.99,214,25.00,1.42,-27,1
1638971906,2021-12-08 14:58,21.37,985.28,1011.06,214,25.03,1.45,-25,1
1638971966,2021-12-08 14:59,21.37,985.29,1011.07,214,25.02,1.44,-29,1
1638972027,2021-12-08 15:00,21.36,985.29,1011.08,214,25.02,1.43,-27,1
1638972087,2021-12-08 15:01,21.13,985.30,1011.08,214,25.02,1.28,-29,1
1638972147,2021-12-08 15:02,21.38,985.41,1011.19,214,25.02,1.45,-29,1
1638972208,2021-12-08 15:03,21.37,985.33,1011.11,214,25.02,1.44,-27,1
1638972268,2021-12-08 15:04,21.39,985.32,1011.10,214,25.03,1.46,-25,1
1638972328,2021-12-08 15:05,21.36,985.32,1011.10,214,25.03,1.44,-28,1
1638972389,2021-12-08 15:06,21.37,985.33,1011.11,214,25.03,1.45,-24,1
1638972449,2021-12-08 15:07,21.36,985.32,1011.10,214,25.02,1.43,-29,1
1638972509,2021-12-08 15:08,21.01,985.35,1011.13,214,25.03,1.21,-25,1
1638972570,2021-12-08 15:09,21.38,985.37,1011.15,214,25.03,1.45,-25,1
1638972630,2021-12-08 15:10,21.38,985.38,1011.16,214,25.02,1.45,-26,1
1638972690,2021-12-08 15:11,21.38,985.39,1011.17,214,25.03,1.45,-28,1
1638972750,2021-12-08 15:12,21.38,985.41,1011.20,214,25.02,1.45,-28,1
1638972811,2021-12-08 15:13,21.38,985.43,1011.21,214,25.02,1.45,-26,1
1638972871,2021-12-08 15:14,21.37,985.41,1011.19,214,25.02,1.44,-27,1
1638972931,2021-12-08 15:15,21.38,985.39,1011.17,214,25.03,1.45,-24,1
1638972992,2021-12-08 15:16,21.37,985.41,1011.19,214,25.02,1.44,-31,1
1638973052,2021-12-08 15:17,21.38,985.35,1011.13,214,25.02,1.45,-21,1
1638973112,2021-12-08 15:18,21.37,985.45,1011.23,214,25.02,1.44,-28,1
1638973173,2021-12-08 15:19,21.38,985.38,1011.16,214,25.03,1.45,-26,1
1638973233,2021-12-08 15:20,21.38,985.39,1011.17,214,25.03,1.45,-25,1
1638973293,2021-12-08 15:21,21.39,985.47,1011.26,214,25.03,1.46,-28,1
1638973354,2021-12-08 15:22,21.38,985.40,1011.18,214,25.03,1.45,-29,1
1638973414,2021-12-08 15:23,21.38,985.37,1011.15,214,25.03,1.45,-29,1
1638973474,2021-12-08 15:24,21.38,985.35,1011.13,214,25.02,1.45,-24,1
1638973534,2021-12-08 15:25,21.43,985.33,1011.11,214,25.02,1.47,-24,1
1638973595,2021-12-08 15:26,21.38,985.32,1011.11,214,24.99,1.42,-29,1
1638973655,2021-12-08 15:27,21.39,985.33,1011.12,214,25.02,1.45,-19,1
1638973715,2021-12-08 15:28,21.37,985.34,1011.13,214,25.02,1.44,-27,1
1638973775,2021-12-08 15:29,21.39,985.38,1011.16,214,25.02,1.45,-25,1
1638973836,2021-12-08 15:30,21.04,985.38,1011.16,214,25.02,1.22,-27,1
1638973896,2021-12-08 15:31,21.39,985.34,1011.13,214,25.02,1.45,-26,1
1638973956,2021-12-08 15:32,21.22,985.39,1011.18,214,25.02,1.34,-24,1
1638974016,2021-12-08 15:33,21.29,985.38,1011.16,214,25.02,1.38,-23,1
1638974077,2021-12-08 15:34,21.21,985.36,1011.15,214,25.02,1.33,-23,1
1638974197,2021-12-08 15:36,21.39,985.36,1011.14,214,25.02,1.45,-26,1
1638974258,2021-12-08 15:37,21.22,985.39,1011.17,214,25.02,1.34,-26,1
1638974318,2021-12-08 15:38,21.38,985.41,1011.19,214,25.02,1.45,-27,1
1638974378,2021-12-08 15:39,21.38,985.34,1011.13,214,25.03,1.45,-23,1
1638974438,2021-12-08 15:40,21.37,985.35,1011.13,214,25.02,1.44,-29,1
1638974499,2021-12-08 15:41,21.38,985.34,1011.12,214,25.02,1.45,-31,1
1638974559,2021-12-08 15:42,21.33,985.34,1011.12,214,25.02,1.41,-30,1
1638974619,2021-12-08 15:43,21.37,985.29,1011.08,214,25.01,1.43,-26,1
1638974680,2021-12-08 15:44,21.35,985.38,1011.16,214,25.02,1.42,-32,1
1638974740,2021-12-08 15:45,21.30,985.27,1011.06,214,25.02,1.39,-28,1
1638974800,2021-12-08 15:46,21.37,985.25,1011.03,214,25.02,1.44,-28,1
1638974861,2021-12-08 15:47,21.36,985.26,1011.05,214,25.02,1.43,-26,1
1638974921,2021-12-08 15:48,21.36,985.22,1011.00,214,25.02,1.43,-28,1
1638974981,2021-12-08 15:49,21.37,985.14,1010.93,214,25.02,1.44,-30,1
1638975041,2021-12-08 15:50,21.37,985.20,1010.99,214,25.02,1.44,-23,1
1638975102,2021-12-08 15:51,21.37,985.21,1010.99,214,25.02,1.44,-25,1
1638975162,2021-12-08 15:52,21.35,985.21,1010.99,214,25.02,1.42,-31,1
1638975222,2021-12-08 15:53,21.36,985.25,1011.03,214,25.02,1.43,-26,1
1638975282,2021-12-08 15:54,21.37,985.25,1011.03,214,25.02,1.44,-20,1
1638975403,2021-12-08 15:56,21.37,985.26,1011.05,214,24.99,1.41,-25,1
1638975463,2021-12-08 15:57,21.36,985.23,1011.02,214,25.02,1.43,-25,1
1638975524,2021-12-08 15:58,21.36,985.24,1011.03,214,25.02,1.43,-26,1
1638975584,2021-12-08 15:59,21.37,985.17,1010.95,214,25.02,1.44,-25,1
1638975644,2021-12-08 16:00,21.35,985.27,1011.06,214,25.03,1.43,-28,1
1638975765,2021-12-08 16:02,21.13,985.17,1010.95,214,25.02,1.28,-25,1
1638975825,2021-12-08 16:03,21.35,985.15,1010.93,214,25.02,1.42,-24,1
1638975885,2021-12-08 16:04,21.34,985.17,1010.95,214,25.02,1.42,-27,1
1638976006,2021-12-08 16:06,21.35,985.15,1010.94,214,25.01,1.42,-24,1
1638976066,2021-12-08 16:07,21.33,985.12,1010.90,214,25.02,1.41,-24,1
1638976127,2021-12-08 16:08,21.34,985.10,1010.88,214,25.02,1.42,-20,1
1638976187,2021-12-08 16:09,21.16,985.07,1010.85,214,25.03,1.31,-23,1
1638976247,2021-12-08 16:10,21.35,985.13,1010.91,214,25.02,1.42,-22,1
1638976368,2021-12-08 16:12,21.34,985.08,1010.87,214,25.02,1.42,-25,1
1638976428,2021-12-08 16:13,21.33,985.06,1010.84,214,25.01,1.40,-28,1
1638976488,2021-12-08 16:14,21.34,985.08,1010.86,214,25.02,1.42,-27,1
1638976549,2021-12-08 16:15,21.33,985.11,1010.90,214,25.02,1.41,-28,1
1638976609,2021-12-08 16:16,21.15,985.12,1010.90,214,25.02,1.29,-29,1
1638976669,2021-12-08 16:17,21.33,985.13,1010.92,214,25.02,1.41,-25,1
1638976729,2021-12-08 16:18,21.34,985.20,1010.99,214,25.02,1.42,-26,1
1638976790,2021-12-08 16:19,21.32,985.09,1010.88,214,25.01,1.39,-29,1
1638976850,2021-12-08 16:20,21.35,985.09,1010.87,214,25.02,1.42,-29,1
1638976971,2021-12-08 16:22,21.29,985.06,1010.84,214,25.02,1.39,-33,1
1638977031,2021-12-08 16:23,21.31,985.06,1010.84,214,25.02,1.40,-22,1
1638977091,2021-12-08 16:24,21.32,985.05,1010.83,214,25.02,1.40,-27,1
1638977151,2021-12-08 16:25,21.33,985.04,1010.82,214,25.01,1.40,-20,1
1638977212,2021-12-08 16:26,21.34,985.03,1010.81,214,25.02,1.42,-30,1
1638977272,2021-12-08 16:27,21.34,985.08,1010.86,214,25.02,1.42,-29,1
1638977332,2021-12-08 16:28,21.31,985.07,1010.85,214,25.02,1.40,-23,1
1638977393,2021-12-08 16:29,21.33,985.09,1010.88,214,25.02,1.41,-24,1
1638977453,2021-12-08 16:30,21.31,985.09,1010.87,214,25.02,1.40,-28,1
1638977513,2021-12-08 16:31,21.33,985.05,1010.83,214,25.01,1.40,-26,1
1638977573,2021-12-08 16:32,21.32,985.18,1010.96,214,25.02,1.40,-27,1
1638977634,2021-12-08 16:33,21.32,985.08,1010.86,214,25.02,1.40,-21,1
1638977694,2021-12-08 16:34,21.32,985.09,1010.87,214,25.02,1.40,-28,1
1638977754,2021-12-08 16:35,21.31,985.12,1010.90,214,25.02,1.40,-23,1
1638977815,2021-12-08 16:36,21.08,985.12,1010.91,214,25.02,1.24,-29,1
1638977875,2021-12-08 16:37,21.29,985.11,1010.89,214,25.01,1.38,-25,1
1638977935,2021-12-08 16:38,21.15,985.08,1010.86,214,25.02,1.29,-27,1
1638978056,2021-12-08 16:40,21.31,985.09,1010.87,214,25.01,1.39,-28,1
1638978116,2021-12-08 16:41,21.17,985.06,1010.84,214,25.03,1.32,-31,1
1638978236,2021-12-08 16:43,21.29,985.13,1010.91,214,25.02,1.38,-26,1
1638978297,2021-12-08 16:44,21.30,985.10,1010.89,214,25.02,1.39,-26,1
1638978417,2021-12-08 16:46,21.30,985.15,1010.93,214,25.02,1.39,-26,1
1638978478,2021-12-08 16:47,21.30,985.08,1010.86,214,25.01,1.38,-23,1
1638978538,2021-12-08 16:48,21.29,985.10,1010.88,214,25.02,1.39,-22,1
1638978598,2021-12-08 16:49,21.30,985.06,1010.85,214,25.02,1.39,-29,1
1638978659,2021-12-08 16:50,21.30,985.13,1010.91,214,25.02,1.39,-30,1
1638978719,2021-12-08 16:51,21.27,985.11,1010.89,214,25.03,1.38,-22,1
1638978779,2021-12-08 16:52,21.29,985.11,1010.90,214,25.02,1.38,-22,1
1638978839,2021-12-08 16:53,21.29,985.16,1010.94,214,25.02,1.38,-25,1
1638978900,2021-12-08 16:55,21.58,985.10,1010.89,214,25.02,1.57,-24,1
1638978960,2021-12-08 16:56,21.26,985.09,1010.87,214,25.03,1.38,-30,1
1638979020,2021-12-08 16:57,21.27,985.03,1010.82,214,25.03,1.38,-25,1
1638979081,2021-12-08 16:58,21.26,985.01,1010.79,214,25.02,1.37,-31,1
1638979141,2021-12-08 16:59,21.27,985.06,1010.84,214,25.03,1.38,-24,1
1638979261,2021-12-08 17:01,21.27,985.03,1010.81,214,25.02,1.37,-21,1
1638979322,2021-12-08 17:02,21.27,985.02,1010.80,214,25.02,1.37,-27,1
1638979382,2021-12-08 17:03,21.26,985.09,1010.88,214,25.03,1.38,-25,1
1638979442,2021-12-08 17:04,21.29,985.12,1010.90,214,25.03,1.39,-29,1
1638979503,2021-12-08 17:05,21.26,985.15,1010.94,214,25.03,1.38,-22,1
1638979563,2021-12-08 17:06,21.48,985.14,1010.93,214,25.03,1.52,-19,1
1638979623,2021-12-08 17:07,20.86,985.13,1010.91,214,25.03,1.11,-17,1
1638979683,2021-12-08 17:08,21.27,985.14,1010.93,214,25.03,1.38,-21,1
1638979744,2021-12-08 17:09,21.26,985.09,1010.87,214,25.03,1.38,-21,1
1638979804,2021-12-08 17:10,20.88,985.11,1010.90,214,25.04,1.13,-23,1
1638979864,2021-12-08 17:11,21.27,985.13,1010.92,214,25.03,1.38,-29,1
1638979985,2021-12-08 17:13,21.29,985.17,1010.95,214,25.03,1.39,-27,1
1638980045,2021-12-08 17:14,21.29,985.15,1010.93,214,25.03,1.39,-25,1
1638980105,2021-12-08 17:15,21.25,985.20,1010.98,214,25.03,1.37,-26,1
1638980166,2021-12-08 17:16,21.25,985.20,1010.99,214,25.03,1.37,-23,1
1638980286,2021-12-08 17:18,21.26,985.20,1010.99,214,25.04,1.38,-30,1
1638980347,2021-12-08 17:19,21.25,985.19,1010.97,214,25.03,1.37,-25,1
1638980407,2021-12-08 17:20,21.25,985.20,1010.98,214,25.04,1.38,-29,1
1638980527,2021-12-08 17:22,21.25,985.21,1011.00,214,25.04,1.38,-28,1
1638980588,2021-12-08 17:23,21.25,985.22,1011.00,214,25.04,1.38,-27,1
1638980648,2021-12-08 17:24,21.26,985.19,1010.98,214,25.04,1.38,-24,1
1638980708,2021-12-08 17:25,21.25,985.21,1010.99,214,25.04,1.38,-30,1
1638980768,2021-12-08 17:26,21.24,985.23,1011.01,214,25.04,1.37,-24,1
1638980829,2021-12-08 17:27,21.25,985.23,1011.01,214,25.04,1.38,-25,1
1638980949,2021-12-08 17:29,21.62,985.16,1010.94,214,25.04,1.61,-27,1
1638981070,2021-12-08 17:31,21.25,985.23,1011.01,214,25.03,1.37,-28,1
1638981130,2021-12-08 17:32,21.24,985.18,1010.97,214,25.04,1.37,-21,1
1638981190,2021-12-08 17:33,21.23,985.18,1010.96,214,25.04,1.36,-29,1
1638981250,2021-12-08 17:34,21.25,985.18,1010.97,214,25.04,1.38,-28,1
1638981310,2021-12-08 17:35,21.24,985.19,1010.97,214,25.03,1.36,-29,1
1638981370,2021-12-08 17:36,21.24,985.18,1010.96,214,25.03,1.36,-31,1
1638981430,2021-12-08 17:37,21.24,985.21,1010.99,214,25.03,1.36,-23,1
1638981490,2021-12-08 17:38,21.22,985.19,1010.97,214,25.04,1.36,-27,1
1638981551,2021-12-08 17:39,21.24,985.23,1011.01,214,25.04,1.37,-28,1
1638981611,2021-12-08 17:40,21.25,985.24,1011.02,214,25.05,1.39,-25,1
1638981731,2021-12-08 17:42,21.23,985.25,1011.03,214,25.03,1.35,-23,1
1638981791,2021-12-08 17:43,21.24,985.22,1011.00,214,25.04,1.37,-20,1
1638981851,2021-12-08 17:44,21.48,985.18,1010.96,214,25.04,1.53,-27,1
1638981911,2021-12-08 17:45,21.31,985.18,1010.96,214,25.04,1.41,-24,1
1638981971,2021-12-08 17:46,21.25,985.15,1010.94,214,25.04,1.38,-27,1
1638982031,2021-12-08 17:47,21.22,985.14,1010.92,214,25.04,1.36,-27,1
1638982091,2021-12-08 17:48,21.23,985.14,1010.93,214,25.04,1.36,-29,1
1638982152,2021-12-08 17:49,21.23,985.13,1010.91,214,25.04,1.36,-26,1
1638982212,2021-12-08 17:50,21.23,985.09,1010.88,214,25.04,1.36,-29,1
1638982272,2021-12-08 17:51,21.23,985.08,1010.86,214,25.05,1.37,-25,1
1638982332,2021-12-08 17:52,21.23,985.16,1010.94,214,25.04,1.36,-27,1
1638982392,2021-12-08 17:53,21.23,985.10,1010.88,214,25.04,1.36,-30,1
1638982452,2021-12-08 17:54,21.22,985.10,1010.89,214,25.04,1.36,-29,1
1638982512,2021-12-08 17:55,21.21,985.05,1010.84,214,25.01,1.32,-28,1
1638982572,2021-12-08 17:56,21.01,985.07,1010.86,214,25.05,1.23,-25,1
1638982632,2021-12-08 17:57,21.29,985.09,1010.87,214,25.04,1.40,-31,1
1638982693,2021-12-08 17:58,21.22,985.10,1010.89,214,25.05,1.36,-28,1
1638982753,2021-12-08 17:59,21.21,985.09,1010.87,214,25.05,1.36,-23,1
1638982813,2021-12-08 18:00,21.21,985.13,1010.92,214,25.04,1.35,-29,1
1638982873,2021-12-08 18:01,21.21,985.16,1010.94,214,25.04,1.35,-27,1
1638982933,2021-12-08 18:02,21.22,985.16,1010.95,214,25.04,1.36,-22,1
1638982993,2021-12-08 18:03,21.21,985.13,1010.92,214,25.04,1.35,-29,1
1638983053,2021-12-08 18:04,21.08,985.12,1010.90,214,25.04,1.26,-29,1
1638983113,2021-12-08 18:05,21.21,985.16,1010.94,214,25.04,1.35,-23,1
1638983174,2021-12-08 18:06,21.22,985.18,1010.96,214,25.04,1.36,-28,1
1638983234,2021-12-08 18:07,21.22,985.20,1010.98,214,25.05,1.36,-26,1
1638983354,2021-12-08 18:09,21.21,985.14,1010.92,214,25.04,1.35,-23,1
1638983414,2021-12-08 18:10,21.21,985.15,1010.94,214,25.04,1.35,-29,1
1638983474,2021-12-08 18:11,21.22,985.12,1010.90,214,25.04,1.36,-29,1
1638983534,2021-12-08 18:12,21.23,985.17,1010.96,214,25.04,1.36,-24,1
1638983594,2021-12-08 18:13,21.20,985.13,1010.91,214,25.04,1.34,-27,1
1638983654,2021-12-08 18:14,21.20,985.09,1010.88,214,25.04,1.34,-28,1
1638983715,2021-12-08 18:15,21.20,985.09,1010.88,214,25.04,1.34,-26,1
1638983775,2021-12-08 18:16,21.19,985.09,1010.87,214,25.03,1.33,-24,1
1638983835,2021-12-08 18:17,21.43,985.09,1010.87,214,25.04,1.49,-27,1
1638983958,2021-12-08 18:19,21.18,985.09,1010.88,214,25.04,1.33,-26,1
1638984018,2021-12-08 18:20,21.04,985.11,1010.90,214,25.04,1.24,-31,1
1638984079,2021-12-08 18:21,21.18,985.09,1010.87,214,25.04,1.33,-26,1
1638984139,2021-12-08 18:22,21.20,985.12,1010.91,214,25.05,1.35,-26,1
1638984199,2021-12-08 18:23,21.20,985.14,1010.93,214,25.04,1.34,-28,1
1638984259,2021-12-08 18:24,21.20,985.13,1010.91,214,25.05,1.35,-26,1
1638984320,2021-12-08 18:25,21.20,985.11,1010.89,214,25.04,1.34,-29,1
1638984380,2021-12-08 18:26,21.19,985.11,1010.90,214,25.05,1.34,-19,1
1638984440,2021-12-08 18:27,21.18,985.07,1010.86,214,25.04,1.33,-25,1
1638984501,2021-12-08 18:28,21.19,985.08,1010.86,214,25.05,1.34,-25,1
1638984561,2021-12-08 18:29,21.21,985.02,1010.81,214,25.03,1.34,-22,1
1638984621,2021-12-08 18:30,21.20,985.00,1010.78,214,25.04,1.34,-28,1
1638984681,2021-12-08 18:31,21.20,985.04,1010.82,214,25.04,1.34,-24,1
1638984742,2021-12-08 18:32,21.32,985.02,1010.80,214,25.04,1.42,-23,1
1638984802,2021-12-08 18:33,21.18,985.05,1010.84,214,25.05,1.34,-29,1
1638984862,2021-12-08 18:34,21.15,985.07,1010.85,214,25.04,1.31,-23,1
1638984923,2021-12-08 18:35,21.18,985.09,1010.87,214,25.04,1.33,-24,1
1638984983,2021-12-08 18:36,21.17,985.11,1010.90,214,25.04,1.32,-26,1
1638985043,2021-12-08 18:37,21.18,985.07,1010.85,214,25.04,1.33,-24,1
1638985103,2021-12-08 18:38,21.18,985.07,1010.86,214,25.04,1.33,-28,1
1638985164,2021-12-08 18:39,21.17,985.08,1010.86,214,25.04,1.32,-29,1
1638985224,2021-12-08 18:40,21.17,985.05,1010.83,214,25.04,1.32,-26,1
1638985284,2021-12-08 18:41,21.17,985.02,1010.80,214,25.05,1.33,-26,1
1638985344,2021-12-08 18:42,21.17,985.05,1010.83,214,25.05,1.33,-26,1
1638985405,2021-12-08 18:43,21.15,985.08,1010.87,214,25.05,1.32,-29,1
1638985465,2021-12-08 18:44,21.15,985.05,1010.83,214,25.05,1.32,-25,1
1638985525,2021-12-08 18:45,21.19,985.04,1010.82,214,25.05,1.34,-25,1
1638985586,2021-12-08 18:46,21.17,985.04,1010.82,214,25.05,1.33,-27,1
1638985646,2021-12-08 18:47,21.15,985.02,1010.80,214,25.04,1.31,-22,1
1638985706,2021-12-08 18:48,21.18,985.00,1010.78,214,25.04,1.33,-30,1
1638985766,2021-12-08 18:49,21.17,985.00,1010.79,214,25.05,1.33,-28,1
1638985827,2021-12-08 18:50,21.13,984.97,1010.76,214,25.04,1.30,-22,1
1638985887,2021-12-08 18:51,21.15,984.96,1010.75,214,25.04,1.31,-29,1
1638985947,2021-12-08 18:52,21.15,984.98,1010.76,214,25.04,1.31,-28,1
1638986007,2021-12-08 18:53,21.17,984.96,1010.75,214,25.04,1.32,-28,1
1638986067,2021-12-08 18:54,21.14,984.93,1010.72,214,25.04,1.30,-29,1
1638986128,2021-12-08 18:55,21.13,984.94,1010.73,214,25.03,1.29,-29,1
1638986188,2021-12-08 18:56,21.14,984.92,1010.71,214,25.04,1.31,-23,1
1638986248,2021-12-08 18:57,21.12,984.89,1010.68,214,25.04,1.29,-31,1
1638986309,2021-12-08 18:58,21.12,984.92,1010.70,214,25.04,1.29,-32,1
1638986369,2021-12-08 18:59,21.13,984.90,1010.69,214,25.04,1.30,-27,1
1638986429,2021-12-08 19:00,21.13,984.96,1010.74,214,25.04,1.30,-28,1
1638986489,2021-12-08 19:01,21.11,984.98,1010.76,214,25.04,1.28,-28,1
1638986550,2021-12-08 19:02,21.13,985.01,1010.79,214,25.04,1.30,-27,1
1638986610,2021-12-08 19:03,21.13,985.02,1010.81,214,25.04,1.30,-25,1
1638986670,2021-12-08 19:04,21.12,985.00,1010.78,214,25.04,1.29,-29,1
1638986730,2021-12-08 19:05,21.14,985.00,1010.78,214,25.04,1.30,-25,1
1638986790,2021-12-08 19:06,21.12,985.05,1010.83,214,25.04,1.29,-29,1
1638986851,2021-12-08 19:07,21.12,985.07,1010.85,214,25.04,1.29,-28,1
1638986911,2021-12-08 19:08,21.00,985.09,1010.87,214,25.03,1.20,-24,1
1638986971,2021-12-08 19:09,21.13,985.11,1010.89,214,25.03,1.29,-28,1
1638987031,2021-12-08 19:10,21.12,985.11,1010.89,214,25.04,1.29,-27,1
1638987092,2021-12-08 19:11,21.12,985.14,1010.92,214,25.04,1.29,-29,1
1638987152,2021-12-08 19:12,21.12,985.16,1010.95,214,25.04,1.29,-21,1
1638987273,2021-12-08 19:14,21.12,985.19,1010.97,214,25.04,1.29,-24,1
1638987333,2021-12-08 19:15,21.12,985.19,1010.97,214,25.04,1.29,-29,1
1638987393,2021-12-08 19:16,21.12,985.14,1010.92,214,25.04,1.29,-28,1
1638987453,2021-12-08 19:17,21.12,985.07,1010.85,214,25.04,1.29,-28,1
1638987514,2021-12-08 19:18,21.11,985.04,1010.83,214,25.04,1.28,-29,1
1638987634,2021-12-08 19:20,21.12,985.00,1010.79,214,25.03,1.28,-22,1
1638987694,2021-12-08 19:21,21.13,985.00,1010.78,214,25.04,1.30,-28,1
1638987755,2021-12-08 19:22,21.13,985.03,1010.82,214,25.04,1.30,-25,1
1638987815,2021-12-08 19:23,21.13,985.08,1010.87,214,25.04,1.30,-24,1
1638987875,2021-12-08 19:24,20.97,985.03,1010.81,214,25.04,1.19,-24,1
1638987995,2021-12-08 19:26,21.11,985.01,1010.79,214,25.04,1.28,-22,1
1638988116,2021-12-08 19:28,21.11,984.90,1010.68,214,25.04,1.28,-26,1
1638988176,2021-12-08 19:29,21.11,984.86,1010.64,214,25.04,1.28,-28,1
1638988237,2021-12-08 19:30,21.10,984.93,1010.71,214,25.03,1.27,-31,1
1638988297,2021-12-08 19:31,21.07,984.91,1010.69,214,25.05,1.26,-27,1
1638988357,2021-12-08 19:32,21.12,984.91,1010.69,214,25.05,1.30,-23,1
1638988417,2021-12-08 19:33,21.10,984.92,1010.70,214,25.05,1.28,-26,1
1638988478,2021-12-08 19:34,21.10,984.93,1010.72,214,25.05,1.28,-19,1
1638988538,2021-12-08 19:35,21.11,984.88,1010.67,214,25.05,1.29,-23,1
1638988598,2021-12-08 19:36,21.07,984.85,1010.63,214,25.05,1.26,-28,1
1638988659,2021-12-08 19:37,21.11,984.86,1010.64,214,25.05,1.29,-26,1
1638988719,2021-12-08 19:38,21.09,984.86,1010.64,214,25.05,1.28,-31,1
1638988779,2021-12-08 19:39,21.11,984.88,1010.66,214,25.05,1.29,-28,1
1638988839,2021-12-08 19:40,21.10,984.88,1010.67,214,25.05,1.28,-24,1
1638988900,2021-12-08 19:41,21.12,984.85,1010.64,214,25.04,1.29,-27,1
1638988960,2021-12-08 19:42,21.10,984.85,1010.64,214,25.02,1.26,-27,1
1638989020,2021-12-08 19:43,21.09,984.82,1010.60,214,25.04,1.27,-28,1
1638989141,2021-12-08 19:45,21.08,984.82,1010.60,214,25.05,1.27,-29,1
1638989261,2021-12-08 19:47,21.04,984.70,1010.48,214,25.05,1.25,-25,1
1638989322,2021-12-08 19:48,21.08,984.71,1010.49,214,25.05,1.27,-25,1
1638989382,2021-12-08 19:49,21.07,984.77,1010.55,214,25.05,1.26,-24,1
1638989442,2021-12-08 19:50,21.09,984.67,1010.45,214,25.05,1.28,-28,1
1638989503,2021-12-08 19:51,21.04,984.70,1010.49,214,25.05,1.25,-25,1
1638989683,2021-12-08 19:54,21.07,984.61,1010.39,214,25.04,1.25,-28,1
1638989744,2021-12-08 19:55,21.08,984.59,1010.37,214,25.05,1.27,-26,1
1638989804,2021-12-08 19:56,20.97,984.62,1010.40,214,25.05,1.20,-23,1
1638989864,2021-12-08 19:57,21.07,984.63,1010.42,214,25.05,1.26,-24,1
1638989924,2021-12-08 19:58,21.08,984.62,1010.40,214,25.05,1.27,-30,1
1638989985,2021-12-08 19:59,21.07,984.66,1010.45,214,25.05,1.26,-24,1
1638990045,2021-12-08 20:00,21.36,984.67,1010.45,214,25.05,1.46,-25,1
1638990105,2021-12-08 20:01,21.08,984.67,1010.45,214,25.06,1.28,-27,1
1638990165,2021-12-08 20:02,21.08,984.65,1010.43,214,25.05,1.27,-26,1
1638990226,2021-12-08 20:03,21.07,984.70,1010.48,214,25.05,1.26,-27,1
1638990286,2021-12-08 20:04,21.09,984.72,1010.51,214,25.05,1.28,-26,1
1638990346,2021-12-08 20:05,21.07,984.73,1010.51,214,25.06,1.27,-27,1
1638990467,2021-12-08 20:07,21.07,984.70,1010.48,214,25.06,1.27,-29,1
1638990527,2021-12-08 20:08,21.07,984.68,1010.46,214,25.05,1.26,-24,1
1638990587,2021-12-08 20:09,21.08,984.65,1010.43,214,25.06,1.28,-28,1
1638990648,2021-12-08 20:10,21.08,984.61,1010.40,214,25.05,1.27,-28,1
1638990708,2021-12-08 20:11,21.08,984.58,1010.36,214,25.06,1.28,-25,1
1638990768,2021-12-08 20:12,21.08,984.59,1010.38,214,25.06,1.28,-30,1
1638990829,2021-12-08 20:13,21.08,984.59,1010.37,214,25.06,1.28,-20,1
1638990889,2021-12-08 20:14,21.07,984.56,1010.34,214,25.06,1.27,-24,1
1638990949,2021-12-08 20:15,21.09,984.57,1010.36,214,25.06,1.29,-28,1
1638991009,2021-12-08 20:16,21.08,984.56,1010.35,214,25.06,1.28,-21,1
1638991070,2021-12-08 20:17,20.88,984.57,1010.36,214,25.06,1.15,-23,1
1638991130,2021-12-08 20:18,21.09,984.56,1010.34,214,25.06,1.29,-23,1
1638991190,2021-12-08 20:19,21.08,984.56,1010.35,214,25.06,1.28,-31,1
1638991251,2021-12-08 20:20,21.07,984.60,1010.39,214,25.05,1.26,-22,1
1638991311,2021-12-08 20:21,21.08,984.66,1010.44,214,25.06,1.28,-24,1
1638991371,2021-12-08 20:22,21.08,984.59,1010.38,214,25.05,1.27,-23,1
1638991431,2021-12-08 20:23,21.07,984.58,1010.36,214,25.06,1.27,-23,1
1638991492,2021-12-08 20:24,21.04,984.58,1010.37,214,25.06,1.26,-22,1
1638991612,2021-12-08 20:26,21.37,984.58,1010.36,214,25.06,1.47,-30,1
1638991673,2021-12-08 20:27,21.06,984.54,1010.32,214,25.06,1.26,-25,1
1638991733,2021-12-08 20:28,21.06,984.53,1010.32,214,25.07,1.27,-20,1
1638991793,2021-12-08 20:29,20.98,984.55,1010.34,214,25.06,1.21,-23,1
1638991853,2021-12-08 20:30,21.07,984.53,1010.31,214,25.07,1.28,-26,1
1638991914,2021-12-08 20:31,21.14,984.52,1010.30,214,25.08,1.34,-23,1
1638991974,2021-12-08 20:32,21.08,984.53,1010.31,214,25.08,1.30,-30,1
1638992034,2021-12-08 20:33,21.10,984.55,1010.33,214,25.09,1.32,-29,1
1638992095,2021-12-08 20:34,21.10,984.62,1010.40,214,25.09,1.32,-23,1
1638992155,2021-12-08 20:35,21.11,984.61,1010.39,214,25.09,1.33,-32,1
1638992215,2021-12-08 20:36,21.15,984.58,1010.37,214,25.09,1.35,-22,1
1638992275,2021-12-08 20:37,21.11,984.57,1010.35,214,25.09,1.33,-24,1
1638992396,2021-12-08 20:39,21.13,984.60,1010.38,214,25.11,1.36,-20,1
1638992456,2021-12-08 20:40,21.09,984.57,1010.36,214,25.11,1.33,-21,1
1638992516,2021-12-08 20:41,21.25,984.53,1010.31,214,25.11,1.43,-29,1
1638992577,2021-12-08 20:42,21.12,984.54,1010.33,214,25.11,1.35,-26,1
1638992637,2021-12-08 20:43,21.11,984.52,1010.31,214,25.13,1.36,-26,1
1638992697,2021-12-08 20:44,21.12,984.54,1010.32,214,25.13,1.37,-28,1
1638992758,2021-12-08 20:45,21.11,984.49,1010.27,214,25.14,1.37,-25,1
1638992818,2021-12-08 20:46,21.44,984.54,1010.32,214,25.13,1.58,-27,1
1638992878,2021-12-08 20:47,21.13,984.56,1010.34,214,25.14,1.38,-27,1
1638992938,2021-12-08 20:48,21.12,984.48,1010.27,214,25.14,1.38,-27,1
1638992999,2021-12-08 20:49,21.12,984.50,1010.29,214,25.15,1.38,-30,1
1638993059,2021-12-08 20:50,21.12,984.53,1010.31,214,25.15,1.38,-29,1
1638993119,2021-12-08 20:51,21.10,984.51,1010.29,214,25.15,1.37,-29,1
1638993180,2021-12-08 20:53,21.10,984.50,1010.28,214,25.15,1.37,-26,1
1638993240,2021-12-08 20:54,20.66,984.51,1010.29,214,25.15,1.08,-20,1
1638993300,2021-12-08 20:55,21.10,984.48,1010.27,214,25.15,1.37,-26,1
1638993360,2021-12-08 20:56,21.07,984.45,1010.23,214,25.16,1.36,-29,1
1638993421,2021-12-08 20:57,21.09,984.44,1010.22,214,25.15,1.36,-25,1
1638993481,2021-12-08 20:58,21.09,984.41,1010.20,214,25.15,1.36,-26,1
1638993541,2021-12-08 20:59,21.12,984.43,1010.21,214,25.16,1.39,-26,1
1638993601,2021-12-08 21:00,21.12,984.44,1010.22,214,25.14,1.37,-29,1
1638993662,2021-12-08 21:01,21.10,984.48,1010.26,214,25.16,1.38,-21,1
1638993722,2021-12-08 21:02,21.09,984.50,1010.28,214,25.16,1.37,-23,1
1638993782,2021-12-08 21:03,21.10,984.50,1010.28,214,25.15,1.37,-23,1
1638993842,2021-12-08 21:04,21.08,984.46,1010.24,214,25.15,1.36,-25,1
1638993903,2021-12-08 21:05,21.08,984.46,1010.24,214,25.16,1.36,-21,1
1638993963,2021-12-08 21:06,21.10,984.43,1010.22,214,25.16,1.38,-28,1
1638994023,2021-12-08 21:07,21.12,984.47,1010.25,214,25.16,1.39,-28,1
1638994083,2021-12-08 21:08,21.08,984.46,1010.24,214,25.16,1.36,-23,1
1638994144,2021-12-08 21:09,21.09,984.47,1010.25,214,25.16,1.37,-25,1
1638994204,2021-12-08 21:10,21.07,984.48,1010.26,214,25.15,1.35,-21,1
1638994264,2021-12-08 21:11,21.04,984.47,1010.26,214,25.16,1.34,-30,1
1638994325,2021-12-08 21:12,21.09,984.45,1010.24,214,25.16,1.37,-27,1
1638994385,2021-12-08 21:13,21.09,984.43,1010.21,214,25.15,1.36,-21,1
1638994445,2021-12-08 21:14,21.08,984.42,1010.20,214,25.15,1.36,-26,1
1638994505,2021-12-08 21:15,21.09,984.42,1010.21,214,25.15,1.36,-26,1
1638994626,2021-12-08 21:17,21.08,984.42,1010.21,214,25.15,1.36,-27,1
1638994686,2021-12-08 21:18,20.88,984.39,1010.17,214,25.15,1.22,-31,1
1638994747,2021-12-08 21:19,21.07,984.41,1010.19,214,25.15,1.35,-26,1
1638994807,2021-12-08 21:20,21.07,984.41,1010.20,214,25.15,1.35,-25,1
1638994867,2021-12-08 21:21,21.07,984.42,1010.20,214,25.14,1.34,-27,1
1638994928,2021-12-08 21:22,21.08,984.38,1010.17,214,25.14,1.35,-19,1
1638994988,2021-12-08 21:23,21.07,984.40,1010.18,214,25.14,1.34,-23,1
1638995048,2021-12-08 21:24,21.07,984.41,1010.19,214,25.15,1.35,-23,1
1638995108,2021-12-08 21:25,21.08,984.39,1010.18,214,25.15,1.36,-26,1
1638995169,2021-12-08 21:26,21.06,984.41,1010.19,214,25.15,1.34,-25,1
1638995229,2021-12-08 21:27,21.05,984.39,1010.18,214,25.14,1.33,-22,1
1638995289,2021-12-08 21:28,21.44,984.36,1010.14,214,25.15,1.59,-25,1
1638995350,2021-12-08 21:29,21.09,984.36,1010.15,214,25.15,1.36,-28,1
1638995410,2021-12-08 21:30,21.08,984.32,1010.11,214,25.15,1.36,-24,1
1638995470,2021-12-08 21:31,21.11,984.28,1010.07,214,25.14,1.37,-23,1
1638995530,2021-12-08 21:32,21.05,984.31,1010.09,214,25.15,1.33,-22,1
1638995590,2021-12-08 21:33,21.06,984.27,1010.06,214,25.14,1.33,-23,1
1638995650,2021-12-08 21:34,21.13,984.28,1010.06,214,25.15,1.39,-26,1
1638995710,2021-12-08 21:35,21.07,984.29,1010.07,214,25.14,1.34,-27,1
1638995771,2021-12-08 21:36,21.05,984.29,1010.07,214,24.68,0.94,-25,1
1638995831,2021-12-08 21:37,21.07,984.29,1010.07,214,24.54,0.84,-25,1
1638995891,2021-12-08 21:38,21.06,984.24,1010.02,214,24.98,1.20,-29,1
1638995951,2021-12-08 21:39,21.05,984.22,1010.00,214,25.11,1.30,-25,1
1638996011,2021-12-08 21:40,20.81,984.25,1010.04,214,25.14,1.17,-19,1
1638996071,2021-12-08 21:41,21.05,984.27,1010.05,214,24.88,1.11,-23,1
1638996131,2021-12-08 21:42,21.05,984.26,1010.04,214,24.43,0.74,-25,1
1638996191,2021-12-08 21:43,21.02,984.22,1010.01,214,24.90,1.10,-26,1
1638996311,2021-12-08 21:45,21.05,984.22,1010.00,214,25.12,1.31,-25,1
1638996371,2021-12-08 21:46,21.04,983.76,1009.55,214,25.11,1.29,-20,1
1638996432,2021-12-08 21:47,21.04,982.93,1008.71,214,25.13,1.32,-27,1
1638996492,2021-12-08 21:48,21.05,983.54,1009.32,214,25.13,1.32,-26,1
1638996552,2021-12-08 21:49,21.04,984.19,1009.97,214,25.07,1.26,-25,1
1638996612,2021-12-08 21:50,21.04,984.19,1009.97,214,25.12,1.30,-27,1
1638996672,2021-12-08 21:51,21.03,983.88,1009.66,214,25.11,1.29,-27,1
1638996732,2021-12-08 21:52,21.05,983.13,1008.92,214,25.13,1.32,-27,1
1638996792,2021-12-08 21:53,21.02,983.57,1009.35,214,25.13,1.30,-21,1
1638996852,2021-12-08 21:54,21.01,984.02,1009.81,214,25.13,1.29,-21,1
1638996912,2021-12-08 21:55,21.04,984.00,1009.78,214,25.12,1.31,-22,1
1638996972,2021-12-08 21:56,20.73,984.08,1009.87,214,25.13,1.10,-26,1
1638997032,2021-12-08 21:57,21.03,984.11,1009.89,214,25.13,1.30,-20,1
1638997092,2021-12-08 21:58,21.03,983.52,1009.30,214,25.12,1.30,-25,1
1638997153,2021-12-08 21:59,21.02,984.02,1009.80,214,25.12,1.29,-27,1
1638997273,2021-12-08 22:01,21.02,984.05,1009.84,214,25.12,1.29,-25,1
1638997333,2021-12-08 22:02,21.00,984.07,1009.86,214,25.13,1.29,-18,1
1638997393,2021-12-08 22:03,21.03,984.05,1009.84,214,25.12,1.29,-28,1
1638997453,2021-12-08 22:04,21.01,984.05,1009.84,214,25.12,1.29,-27,1
1638997513,2021-12-08 22:05,21.00,984.05,1009.83,214,25.11,1.27,-23,1
1638997633,2021-12-08 22:07,21.02,984.07,1009.86,214,25.11,1.28,-21,1
1638997693,2021-12-08 22:08,21.01,984.14,1009.92,214,25.10,1.27,-23,1
1638997753,2021-12-08 22:09,21.00,984.17,1009.96,214,25.11,1.27,-27,1
1638997814,2021-12-08 22:10,21.01,984.14,1009.93,214,25.11,1.28,-22,1
1638997874,2021-12-08 22:11,21.01,984.15,1009.93,214,25.11,1.28,-21,1
1638997934,2021-12-08 22:12,21.53,984.19,1009.97,214,25.10,1.61,-27,1
1638997994,2021-12-08 22:13,21.02,984.10,1009.89,214,25.09,1.27,-24,1
1638998054,2021-12-08 22:14,21.01,984.16,1009.95,214,25.10,1.27,-29,1
1638998114,2021-12-08 22:15,21.01,984.13,1009.92,214,25.11,1.28,-24,1
1638998174,2021-12-08 22:16,20.99,984.13,1009.91,214,25.10,1.25,-25,1
1638998234,2021-12-08 22:17,21.01,984.15,1009.93,214,25.09,1.26,-27,1
1638998294,2021-12-08 22:18,21.04,984.11,1009.90,214,25.10,1.28,-22,1
1638998354,2021-12-08 22:19,21.01,984.09,1009.87,214,25.09,1.26,-22,1
1638998415,2021-12-08 22:20,20.94,984.04,1009.83,214,25.10,1.22,-19,1
1638998475,2021-12-08 22:21,21.40,984.08,1009.87,214,25.09,1.51,-21,1
1638998535,2021-12-08 22:22,20.98,984.11,1009.90,214,25.09,1.24,-27,1
1638998595,2021-12-08 22:23,21.01,984.13,1009.91,214,25.09,1.26,-22,1
1638998655,2021-12-08 22:24,21.01,984.15,1009.93,214,25.08,1.25,-27,1
1638998715,2021-12-08 22:25,20.99,984.11,1009.89,214,25.08,1.24,-24,1
1638998775,2021-12-08 22:26,21.00,984.11,1009.89,214,25.07,1.24,-25,1
1638998835,2021-12-08 22:27,21.01,984.10,1009.88,214,25.08,1.25,-25,1
1638998958,2021-12-08 22:29,20.99,984.05,1009.84,214,25.06,1.22,-21,1
1638999019,2021-12-08 22:30,20.99,984.12,1009.91,214,25.07,1.23,-22,1
1638999079,2021-12-08 22:31,21.00,984.08,1009.86,214,25.07,1.24,-26,1
1638999139,2021-12-08 22:32,20.99,984.10,1009.88,214,25.07,1.23,-21,1
1638999199,2021-12-08 22:33,21.00,984.08,1009.87,214,25.07,1.24,-29,1
1638999260,2021-12-08 22:34,21.01,984.06,1009.84,214,25.06,1.24,-22,1
1638999380,2021-12-08 22:36,20.88,984.00,1009.78,214,25.07,1.16,-29,1
1638999441,2021-12-08 22:37,21.01,983.93,1009.72,214,25.06,1.24,-26,1
1638999501,2021-12-08 22:38,21.01,983.90,1009.68,214,25.06,1.24,-23,1
1638999561,2021-12-08 22:39,20.99,983.90,1009.69,214,25.06,1.22,-27,1
1638999622,2021-12-08 22:40,21.12,983.92,1009.70,214,25.06,1.31,-28,1
1638999682,2021-12-08 22:41,21.00,983.94,1009.72,214,25.06,1.23,-23,1
1638999742,2021-12-08 22:42,20.99,983.99,1009.77,214,25.06,1.22,-22,1
1638999802,2021-12-08 22:43,21.01,983.99,1009.77,214,25.06,1.24,-26,1
1638999863,2021-12-08 22:44,20.99,983.96,1009.74,214,25.05,1.21,-27,1
1638999923,2021-12-08 22:45,20.87,983.95,1009.73,214,25.05,1.13,-19,1
1638999983,2021-12-08 22:46,21.21,983.93,1009.71,214,25.06,1.37,-24,1
1639000043,2021-12-08 22:47,20.99,983.95,1009.73,214,25.06,1.22,-26,1
1639000104,2021-12-08 22:48,20.99,983.99,1009.78,214,25.05,1.21,-28,1
1639000164,2021-12-08 22:49,20.97,983.97,1009.75,214,25.04,1.19,-28,1
1639000224,2021-12-08 22:50,20.99,983.94,1009.73,214,25.05,1.21,-29,1
1639000285,2021-12-08 22:51,20.99,983.92,1009.71,214,25.05,1.21,-25,1
1639000345,2021-12-08 22:52,21.00,983.93,1009.71,214,25.05,1.22,-25,1
1639000405,2021-12-08 22:53,20.99,983.92,1009.70,214,25.04,1.20,-27,1
1639000465,2021-12-08 22:54,21.18,983.94,1009.72,214,25.05,1.34,-28,1
1639000526,2021-12-08 22:55,20.99,983.95,1009.73,214,25.05,1.21,-23,1
1639000586,2021-12-08 22:56,21.01,983.91,1009.70,214,25.04,1.22,-24,1
1639000646,2021-12-08 22:57,20.98,983.91,1009.69,214,25.04,1.20,-24,1
1639000707,2021-12-08 22:58,20.99,983.94,1009.72,214,25.05,1.21,-26,1
1639000767,2021-12-08 22:59,20.98,983.91,1009.69,214,25.05,1.20,-22,1
1639000827,2021-12-08 23:00,20.99,983.89,1009.67,214,25.05,1.21,-25,1
1639000887,2021-12-08 23:01,20.98,983.87,1009.66,214,25.04,1.20,-26,1
1639000948,2021-12-08 23:02,20.97,983.87,1009.65,214,25.05,1.20,-25,1
1639001008,2021-12-08 23:03,20.98,983.83,1009.61,214,25.05,1.20,-27,1
1639001068,2021-12-08 23:04,20.98,983.83,1009.61,214,25.04,1.20,-22,1
1639001129,2021-12-08 23:05,20.97,983.84,1009.63,214,25.05,1.20,-25,1
1639001189,2021-12-08 23:06,20.97,983.86,1009.64,214,25.04,1.19,-26,1
1639001249,2021-12-08 23:07,20.97,983.85,1009.63,214,25.04,1.19,-28,1
1639001370,2021-12-08 23:09,20.85,983.81,1009.60,214,25.03,1.10,-27,1
1639001430,2021-12-08 23:10,20.97,983.85,1009.63,214,25.04,1.19,-22,1
1639001490,2021-12-08 23:11,20.97,983.86,1009.65,214,25.04,1.19,-27,1
1639001551,2021-12-08 23:12,20.89,983.86,1009.65,214,25.04,1.14,-22,1
1639001611,2021-12-08 23:13,20.97,983.81,1009.60,214,25.04,1.19,-28,1
1639001671,2021-12-08 23:14,20.95,983.84,1009.62,214,25.03,1.17,-28,1
1639001731,2021-12-08 23:15,20.96,983.80,1009.59,214,25.03,1.17,-27,1
1639001792,2021-12-08 23:16,20.98,983.79,1009.57,214,25.03,1.19,-22,1
1639001852,2021-12-08 23:17,20.96,983.79,1009.57,214,25.03,1.17,-24,1
1639001912,2021-12-08 23:18,20.97,983.80,1009.58,214,25.04,1.19,-21,1
1639001973,2021-12-08 23:19,20.97,983.80,1009.59,214,25.04,1.19,-20,1
1639002033,2021-12-08 23:20,20.96,983.79,1009.57,214,25.04,1.18,-28,1
1639002093,2021-12-08 23:21,20.96,983.79,1009.58,214,25.04,1.18,-25,1
1639002153,2021-12-08 23:22,20.96,983.85,1009.63,214,25.03,1.17,-24,1
1639002214,2021-12-08 23:23,20.96,983.83,1009.61,214,25.04,1.18,-27,1
1639002274,2021-12-08 23:24,20.94,983.86,1009.64,214,25.03,1.17,-29,1
1639002334,2021-12-08 23:25,20.94,983.85,1009.63,214,25.03,1.17,-19,1
1639002395,2021-12-08 23:26,20.91,983.86,1009.65,214,25.04,1.15,-21,1
1639002455,2021-12-08 23:27,20.96,983.89,1009.67,214,25.03,1.17,-24,1
1639002575,2021-12-08 23:29,20.93,983.87,1009.66,214,25.04,1.17,-25,1
1639002636,2021-12-08 23:30,20.95,983.84,1009.62,214,25.04,1.17,-24,1
1639002696,2021-12-08 23:31,20.95,983.78,1009.56,214,25.03,1.17,-26,1
1639002756,2021-12-08 23:32,20.93,983.81,1009.59,214,25.04,1.17,-22,1
1639002817,2021-12-08 23:33,20.93,983.81,1009.60,214,25.03,1.16,-21,1
1639002877,2021-12-08 23:34,20.95,983.81,1009.60,214,25.03,1.17,-19,1
1639002937,2021-12-08 23:35,20.71,983.84,1009.62,214,25.04,1.02,-24,1
1639002997,2021-12-08 23:36,20.94,983.83,1009.61,214,25.02,1.16,-22,1
1639003058,2021-12-08 23:37,20.93,983.82,1009.60,214,25.03,1.16,-27,1
1639003118,2021-12-08 23:38,20.94,983.85,1009.64,214,25.03,1.17,-25,1
1639003178,2021-12-08 23:39,20.94,983.83,1009.61,214,25.03,1.17,-23,1
1639003239,2021-12-08 23:40,20.92,983.81,1009.60,214,25.03,1.15,-22,1
1639003299,2021-12-08 23:41,20.94,983.83,1009.62,214,25.03,1.17,-24,1
1639003359,2021-12-08 23:42,20.95,983.83,1009.61,214,25.04,1.17,-20,1
1639003420,2021-12-08 23:43,20.93,983.81,1009.60,214,25.03,1.16,-24,1
1639003480,2021-12-08 23:44,20.94,983.80,1009.58,214,25.03,1.17,-24,1
1639003540,2021-12-08 23:45,20.93,983.84,1009.62,214,25.03,1.16,-22,1
1639003600,2021-12-08 23:46,20.93,983.81,1009.59,214,25.03,1.16,-23,1
1639003661,2021-12-08 23:47,20.92,983.81,1009.60,214,25.03,1.15,-24,1
1639003721,2021-12-08 23:48,20.92,983.80,1009.58,214,25.03,1.15,-31,1
1639003781,2021-12-08 23:49,20.92,983.76,1009.54,214,25.03,1.15,-22,1
1639003842,2021-12-08 23:50,20.93,983.73,1009.52,214,25.03,1.16,-25,1
1639003902,2021-12-08 23:51,20.93,983.71,1009.49,214,25.03,1.16,-23,1
1639003962,2021-12-08 23:52,20.95,983.72,1009.50,214,25.04,1.17,-27,1
1639004022,2021-12-08 23:53,20.92,983.72,1009.51,214,25.03,1.15,-24,1
1639004083,2021-12-08 23:54,20.91,983.74,1009.52,214,25.03,1.14,-22,1
1639004143,2021-12-08 23:55,20.73,983.78,1009.57,214,25.03,1.02,-24,1
1639004203,2021-12-08 23:56,20.92,983.74,1009.52,214,25.03,1.15,-25,1
1639004264,2021-12-08 23:57,20.91,983.78,1009.56,214,25.03,1.14,-24,1
1639004324,2021-12-08 23:58,20.92,983.78,1009.56,214,25.02,1.14,-28,1
1639004384,2021-12-08 23:59,20.93,983.77,1009.55,214,24.40,0.64,-23,1