1639004444,2021-12-09 00:00,20.90,983.76,1009.54,214,25.03,1.14,-20,1
1639004505,2021-12-09 00:01,20.91,983.72,1009.51,214,25.02,1.14,-26,1
1639004565,2021-12-09 00:02,20.92,983.72,1009.50,214,25.03,1.15,-23,1
1639004625,2021-12-09 00:03,20.98,983.75,1009.53,214,25.03,1.19,-29,1
1639004685,2021-12-09 00:04,20.93,982.65,1008.44,214,25.03,1.16,-24,1
1639004745,2021-12-09 00:05,20.92,983.81,1009.59,214,25.02,1.14,-23,1
1639004806,2021-12-09 00:06,20.90,983.84,1009.62,214,25.02,1.13,-28,1
1639004866,2021-12-09 00:07,20.93,983.84,1009.62,214,25.03,1.16,-24,1
1639004926,2021-12-09 00:08,20.90,983.84,1009.62,214,25.02,1.13,-23,1
1639004986,2021-12-09 00:09,20.92,983.82,1009.60,214,25.02,1.14,-19,1
1639005047,2021-12-09 00:10,21.01,983.79,1009.58,214,25.03,1.21,-26,1
1639005107,2021-12-09 00:11,20.91,983.83,1009.61,214,25.03,1.14,-22,1
1639005167,2021-12-09 00:12,20.93,983.79,1009.58,214,25.02,1.15,-26,1
1639005228,2021-12-09 00:13,21.02,983.81,1009.59,214,25.03,1.22,-26,1
1639005288,2021-12-09 00:14,20.94,983.79,1009.57,214,25.02,1.16,-25,1
1639005348,2021-12-09 00:15,20.91,983.80,1009.58,214,25.03,1.14,-29,1
1639005408,2021-12-09 00:16,20.91,983.84,1009.62,214,25.02,1.14,-24,1
1639005469,2021-12-09 00:17,20.85,983.84,1009.63,214,25.03,1.10,-23,1
1639005529,2021-12-09 00:18,20.91,983.90,1009.69,214,25.02,1.14,-27,1
1639005589,2021-12-09 00:19,21.07,983.95,1009.73,214,25.03,1.25,-25,1
1639005649,2021-12-09 00:20,20.91,983.92,1009.70,214,25.02,1.14,-26,1
1639005709,2021-12-09 00:21,20.91,983.96,1009.74,214,25.03,1.14,-22,1
1639005770,2021-12-09 00:22,20.91,983.94,1009.72,214,25.03,1.14,-23,1
1639005830,2021-12-09 00:23,20.86,983.94,1009.73,214,25.03,1.11,-21,1
1639005890,2021-12-09 00:24,20.91,983.94,1009.72,214,25.02,1.14,-23,1
1639005951,2021-12-09 00:25,20.90,983.92,1009.70,214,25.03,1.14,-23,1
1639006011,2021-12-09 00:26,20.90,983.93,1009.71,214,25.03,1.14,-23,1
1639006071,2021-12-09 00:27,20.89,983.93,1009.71,214,25.02,1.12,-20,1
1639006131,2021-12-09 00:28,20.65,983.93,1009.71,214,25.03,0.97,-20,1
1639006192,2021-12-09 00:29,20.91,983.92,1009.71,214,25.02,1.14,-23,1
1639006252,2021-12-09 00:30,20.89,983.90,1009.68,214,25.03,1.13,-23,1
1639006312,2021-12-09 00:31,20.90,983.85,1009.63,214,25.02,1.13,-21,1
1639006373,2021-12-09 00:32,21.11,983.83,1009.61,214,25.02,1.27,-24,1
1639006433,2021-12-09 00:33,20.90,983.84,1009.62,214,25.02,1.13,-26,1
1639006493,2021-12-09 00:34,20.90,983.84,1009.62,214,25.02,1.13,-21,1
1639006553,2021-12-09 00:35,20.90,983.82,1009.60,214,25.02,1.13,-21,1
1639006614,2021-12-09 00:36,20.91,983.84,1009.62,214,25.02,1.14,-23,1
1639006674,2021-12-09 00:37,20.90,983.83,1009.61,214,25.03,1.14,-25,1
1639006734,2021-12-09 00:38,20.89,983.85,1009.64,214,25.03,1.13,-27,1
1639006795,2021-12-09 00:39,20.90,983.87,1009.65,214,25.03,1.14,-22,1
1639006855,2021-12-09 00:40,20.89,983.83,1009.62,214,25.02,1.12,-27,1
1639006915,2021-12-09 00:41,20.90,983.88,1009.66,214,25.02,1.13,-25,1
1639007036,2021-12-09 00:43,20.89,983.83,1009.61,214,25.03,1.13,-25,1
1639007096,2021-12-09 00:44,20.91,983.84,1009.62,214,25.03,1.14,-28,1
1639007156,2021-12-09 00:45,20.91,983.80,1009.59,214,25.03,1.14,-25,1
1639007217,2021-12-09 00:46,20.90,983.79,1009.57,214,25.02,1.13,-24,1
1639007277,2021-12-09 00:47,20.89,983.76,1009.54,214,25.03,1.13,-29,1
1639007337,2021-12-09 00:48,20.89,983.75,1009.53,214,25.02,1.12,-24,1
1639007397,2021-12-09 00:49,20.90,983.74,1009.52,214,25.03,1.14,-29,1
1639007518,2021-12-09 00:51,20.89,983.72,1009.50,214,25.02,1.12,-24,1
1639007578,2021-12-09 00:52,20.90,983.73,1009.52,214,25.02,1.13,-25,1
1639007639,2021-12-09 00:53,21.27,983.72,1009.50,214,25.02,1.37,-23,1
1639007699,2021-12-09 00:54,20.91,983.70,1009.48,214,25.02,1.14,-26,1
1639007759,2021-12-09 00:55,20.90,983.66,1009.44,214,25.02,1.13,-28,1
1639007819,2021-12-09 00:56,20.82,983.64,1009.42,214,25.02,1.08,-24,1
1639007880,2021-12-09 00:58,20.90,983.62,1009.41,214,25.02,1.13,-25,1
1639007940,2021-12-09 00:59,21.03,983.60,1009.38,214,25.02,1.22,-23,1
1639008000,2021-12-09 01:00,20.89,983.61,1009.39,214,25.02,1.12,-23,1
1639008061,2021-12-09 01:01,20.90,983.62,1009.41,214,25.02,1.13,-25,1
1639008121,2021-12-09 01:02,20.90,983.59,1009.37,214,25.02,1.13,-22,1
1639008181,2021-12-09 01:03,20.91,983.62,1009.40,214,25.02,1.14,-25,1
1639008241,2021-12-09 01:04,20.89,983.64,1009.42,214,25.01,1.11,-23,1
1639008302,2021-12-09 01:05,20.89,983.61,1009.39,214,25.01,1.11,-24,1
1639008362,2021-12-09 01:06,20.90,983.55,1009.34,214,25.02,1.13,-26,1
1639008422,2021-12-09 01:07,20.92,983.60,1009.38,214,25.02,1.14,-27,1
1639008483,2021-12-09 01:08,20.90,983.58,1009.37,214,25.02,1.13,-23,1
1639008543,2021-12-09 01:09,20.90,983.61,1009.40,214,25.02,1.13,-24,1
1639008603,2021-12-09 01:10,20.91,983.64,1009.43,214,25.02,1.14,-22,1
1639008663,2021-12-09 01:11,20.89,983.60,1009.38,214,25.02,1.12,-25,1
1639008724,2021-12-09 01:12,20.89,983.58,1009.36,214,25.03,1.13,-24,1
1639008784,2021-12-09 01:13,20.91,983.54,1009.32,214,25.02,1.14,-19,1
1639008844,2021-12-09 01:14,20.90,983.53,1009.32,214,25.03,1.14,-22,1
1639008904,2021-12-09 01:15,20.90,983.58,1009.36,214,25.03,1.14,-26,1
1639008965,2021-12-09 01:16,20.89,983.57,1009.35,214,25.03,1.13,-28,1
1639009025,2021-12-09 01:17,20.88,983.54,1009.33,214,25.02,1.11,-19,1
1639009085,2021-12-09 01:18,20.89,983.55,1009.33,214,25.03,1.13,-24,1
1639009146,2021-12-09 01:19,20.90,983.56,1009.34,214,25.02,1.13,-23,1
1639009206,2021-12-09 01:20,20.77,983.48,1009.26,214,25.02,1.04,-23,1
1639009266,2021-12-09 01:21,20.90,983.51,1009.29,214,25.03,1.14,-20,1
1639009326,2021-12-09 01:22,20.91,983.59,1009.37,214,25.03,1.14,-25,1
1639009387,2021-12-09 01:23,20.90,983.56,1009.34,214,25.03,1.14,-27,1
1639009447,2021-12-09 01:24,20.92,983.59,1009.37,214,25.03,1.15,-25,1
1639009507,2021-12-09 01:25,20.91,983.61,1009.40,214,25.03,1.14,-23,1
1639009568,2021-12-09 01:26,20.91,983.64,1009.42,214,25.03,1.14,-25,1
1639009628,2021-12-09 01:27,20.92,983.65,1009.43,214,25.02,1.14,-24,1
1639009809,2021-12-09 01:30,20.91,983.67,1009.45,214,25.03,1.14,-27,1
1639009869,2021-12-09 01:31,20.90,983.62,1009.40,214,25.04,1.14,-25,1
1639009990,2021-12-09 01:33,20.91,983.59,1009.37,214,25.03,1.14,-26,1
1639010050,2021-12-09 01:34,20.90,983.52,1009.30,214,25.02,1.13,-22,1
1639010110,2021-12-09 01:35,20.82,983.55,1009.34,214,25.03,1.08,-23,1
1639010170,2021-12-09 01:36,20.91,983.55,1009.33,214,25.04,1.15,-19,1
1639010231,2021-12-09 01:37,20.89,983.56,1009.34,214,25.04,1.14,-27,1
1639010291,2021-12-09 01:38,20.91,983.51,1009.29,214,25.03,1.14,-24,1
1639010351,2021-12-09 01:39,20.91,983.50,1009.28,214,25.04,1.15,-24,1
1639010411,2021-12-09 01:40,20.92,983.53,1009.32,214,25.04,1.16,-23,1
1639010471,2021-12-09 01:41,20.90,983.58,1009.36,214,24.83,0.97,-23,1
1639010531,2021-12-09 01:42,20.90,983.54,1009.33,214,24.38,0.60,-18,1
1639010591,2021-12-09 01:43,20.90,983.51,1009.29,214,24.83,0.97,-26,1
1639010651,2021-12-09 01:44,20.91,983.50,1009.29,214,24.99,1.11,-15,1
1639010711,2021-12-09 01:45,20.92,983.48,1009.26,214,24.99,1.12,-17,1
1639010771,2021-12-09 01:46,20.80,983.49,1009.27,214,24.96,1.01,-25,1
1639010832,2021-12-09 01:47,20.87,983.48,1009.26,214,24.55,0.72,-21,1
1639010892,2021-12-09 01:48,21.08,983.44,1009.22,214,24.75,1.02,-24,1
1639010952,2021-12-09 01:49,20.90,983.39,1009.17,214,24.97,1.09,-23,1
1639011012,2021-12-09 01:50,20.90,983.37,1009.15,214,24.95,1.07,-24,1
1639011072,2021-12-09 01:51,20.89,983.35,1009.13,214,24.98,1.09,-21,1
1639011132,2021-12-09 01:52,20.90,982.64,1008.42,214,25.03,1.14,-24,1
1639011192,2021-12-09 01:53,20.92,982.67,1008.45,214,25.03,1.15,-22,1
1639011252,2021-12-09 01:54,20.63,983.18,1008.97,214,25.03,0.96,-24,1
1639011312,2021-12-09 01:55,20.90,983.24,1009.02,214,25.04,1.14,-24,1
1639011372,2021-12-09 01:56,20.91,983.29,1009.07,214,25.01,1.13,-20,1
1639011493,2021-12-09 01:58,20.93,982.43,1008.21,214,25.03,1.16,-23,1
1639011553,2021-12-09 01:59,20.91,983.15,1008.93,214,25.03,1.14,-25,1
1639011673,2021-12-09 02:01,20.91,983.22,1009.00,214,25.03,1.14,-27,1
1639011733,2021-12-09 02:02,20.91,983.28,1009.06,214,25.04,1.15,-25,1
1639011793,2021-12-09 02:03,20.91,983.28,1009.06,214,25.04,1.15,-25,1
1639011853,2021-12-09 02:04,20.91,983.29,1009.07,214,25.04,1.15,-27,1
1639011913,2021-12-09 02:05,20.91,983.23,1009.01,214,25.04,1.15,-26,1
1639011973,2021-12-09 02:06,20.90,983.22,1009.00,214,25.04,1.14,-26,1
1639012033,2021-12-09 02:07,20.90,983.21,1008.99,214,25.04,1.14,-23,1
1639012093,2021-12-09 02:08,20.90,983.22,1009.00,214,25.03,1.14,-20,1
1639012153,2021-12-09 02:09,20.90,983.17,1008.96,214,25.03,1.14,-23,1
1639012214,2021-12-09 02:10,20.90,983.17,1008.95,214,25.02,1.13,-21,1
1639012274,2021-12-09 02:11,20.90,983.15,1008.93,214,25.03,1.14,-24,1
1639012334,2021-12-09 02:12,20.92,983.14,1008.92,214,25.03,1.15,-21,1
1639012394,2021-12-09 02:13,20.65,983.18,1008.96,214,25.04,0.98,-28,1
1639012454,2021-12-09 02:14,20.91,983.18,1008.96,214,25.04,1.15,-21,1
1639012514,2021-12-09 02:15,20.91,983.16,1008.94,214,25.03,1.14,-19,1
1639012574,2021-12-09 02:16,20.91,983.14,1008.93,214,25.04,1.15,-17,1
1639012634,2021-12-09 02:17,20.91,983.10,1008.88,214,25.03,1.14,-26,1
1639012754,2021-12-09 02:19,20.90,983.09,1008.87,214,25.04,1.15,-24,1
1639012814,2021-12-09 02:20,20.90,983.08,1008.87,214,25.03,1.14,-25,1
1639012875,2021-12-09 02:21,20.90,983.03,1008.81,214,25.03,1.14,-21,1
1639012935,2021-12-09 02:22,20.90,983.02,1008.80,214,25.04,1.15,-23,1
1639012995,2021-12-09 02:23,20.90,982.92,1008.71,214,25.04,1.14,-22,1
1639013055,2021-12-09 02:24,20.91,982.94,1008.73,214,25.03,1.14,-21,1
1639013115,2021-12-09 02:25,20.89,982.95,1008.73,214,25.03,1.13,-24,1
1639013175,2021-12-09 02:26,20.91,982.95,1008.73,214,25.03,1.14,-23,1
1639013295,2021-12-09 02:28,20.91,982.98,1008.77,214,25.03,1.14,-26,1
1639013355,2021-12-09 02:29,20.89,982.99,1008.77,214,25.03,1.13,-21,1
1639013415,2021-12-09 02:30,21.07,982.96,1008.74,214,25.03,1.25,-22,1
1639013476,2021-12-09 02:31,20.90,982.94,1008.72,214,25.04,1.14,-25,1
1639013536,2021-12-09 02:32,20.89,982.94,1008.73,214,25.03,1.13,-27,1
1639013599,2021-12-09 02:33,20.91,982.93,1008.71,214,25.03,1.14,-22,1
1639013659,2021-12-09 02:34,21.00,982.95,1008.73,214,25.04,1.21,-27,1
1639013719,2021-12-09 02:35,20.91,982.96,1008.74,214,25.04,1.15,-24,1
1639013779,2021-12-09 02:36,20.91,982.93,1008.71,214,25.03,1.14,-23,1
1639013840,2021-12-09 02:37,20.90,982.94,1008.72,214,25.04,1.14,-27,1
1639013900,2021-12-09 02:38,20.90,982.91,1008.69,214,25.04,1.15,-24,1
1639013960,2021-12-09 02:39,20.91,982.88,1008.66,214,25.03,1.14,-19,1
1639014020,2021-12-09 02:40,20.89,982.85,1008.63,214,25.03,1.13,-22,1
1639014081,2021-12-09 02:41,20.89,982.82,1008.60,214,25.03,1.13,-25,1
1639014141,2021-12-09 02:42,20.90,982.79,1008.58,214,25.03,1.14,-28,1
1639014201,2021-12-09 02:43,20.91,982.80,1008.58,214,25.03,1.14,-25,1
1639014262,2021-12-09 02:44,20.90,982.79,1008.57,214,25.03,1.14,-21,1
1639014322,2021-12-09 02:45,20.91,982.81,1008.59,214,25.04,1.15,-21,1
1639014382,2021-12-09 02:46,20.86,982.77,1008.56,214,25.03,1.11,-24,1
1639014442,2021-12-09 02:47,20.90,982.75,1008.53,214,25.04,1.14,-24,1
1639014503,2021-12-09 02:48,20.91,982.74,1008.53,214,25.03,1.14,-22,1
1639014563,2021-12-09 02:49,20.90,982.75,1008.54,214,25.03,1.14,-20,1
1639014623,2021-12-09 02:50,20.91,982.75,1008.53,214,25.02,1.14,-26,1
1639014684,2021-12-09 02:51,20.92,982.79,1008.57,214,25.03,1.15,-24,1
1639014744,2021-12-09 02:52,20.89,982.76,1008.54,214,25.03,1.13,-27,1
1639014804,2021-12-09 02:53,20.90,982.73,1008.51,214,25.03,1.14,-25,1
1639014864,2021-12-09 02:54,20.90,982.78,1008.57,214,25.02,1.13,-23,1
1639014925,2021-12-09 02:55,20.90,982.85,1008.63,214,25.02,1.13,-24,1
1639014985,2021-12-09 02:56,20.90,982.85,1008.63,214,25.02,1.13,-25,1
1639015045,2021-12-09 02:57,20.90,982.84,1008.63,214,25.03,1.14,-27,1
1639015106,2021-12-09 02:58,20.91,982.83,1008.61,214,25.02,1.14,-20,1
1639015166,2021-12-09 02:59,20.90,982.86,1008.64,214,25.02,1.13,-25,1
1639015226,2021-12-09 03:00,20.90,982.83,1008.61,214,25.02,1.13,-25,1
1639015286,2021-12-09 03:01,20.90,982.83,1008.61,214,25.02,1.13,-20,1
1639015347,2021-12-09 03:02,20.90,982.82,1008.60,214,25.02,1.13,-28,1
1639015407,2021-12-09 03:03,20.75,982.84,1008.62,214,25.03,1.03,-22,1
1639015588,2021-12-09 03:06,20.87,982.93,1008.71,214,25.02,1.11,-27,1
1639015648,2021-12-09 03:07,20.91,982.90,1008.68,214,25.01,1.13,-21,1
1639015708,2021-12-09 03:08,20.91,982.91,1008.70,214,25.02,1.14,-25,1
1639015769,2021-12-09 03:09,20.90,982.90,1008.68,214,25.02,1.13,-22,1
1639015829,2021-12-09 03:10,20.90,982.85,1008.63,214,25.01,1.12,-19,1
1639015889,2021-12-09 03:11,20.91,982.80,1008.59,214,25.02,1.14,-25,1
1639015950,2021-12-09 03:12,20.91,982.77,1008.55,214,25.02,1.14,-26,1
1639016010,2021-12-09 03:13,20.91,982.78,1008.56,214,25.02,1.14,-25,1
1639016070,2021-12-09 03:14,20.92,982.81,1008.59,214,25.02,1.14,-28,1
1639016130,2021-12-09 03:15,20.91,982.86,1008.65,214,25.02,1.14,-28,1
1639016191,2021-12-09 03:16,20.91,982.87,1008.66,214,25.02,1.14,-27,1
1639016251,2021-12-09 03:17,20.75,982.89,1008.67,214,25.03,1.03,-22,1
1639016311,2021-12-09 03:18,20.90,982.88,1008.66,214,25.01,1.12,-25,1
1639016372,2021-12-09 03:19,20.91,982.88,1008.67,214,25.02,1.14,-22,1
1639016432,2021-12-09 03:20,20.92,982.84,1008.62,214,25.02,1.14,-22,1
1639016492,2021-12-09 03:21,20.91,982.81,1008.59,214,25.02,1.14,-18,1
1639016552,2021-12-09 03:22,20.91,982.79,1008.57,214,25.02,1.14,-25,1
1639016673,2021-12-09 03:24,20.90,982.78,1008.56,214,25.02,1.13,-26,1
1639016733,2021-12-09 03:25,20.90,982.80,1008.58,214,25.01,1.12,-21,1
1639016794,2021-12-09 03:26,20.90,982.81,1008.60,214,25.02,1.13,-21,1
1639016854,2021-12-09 03:27,20.91,982.81,1008.59,214,25.02,1.14,-27,1
1639016914,2021-12-09 03:28,20.91,982.79,1008.58,214,25.02,1.14,-22,1
1639016974,2021-12-09 03:29,20.90,982.78,1008.57,214,25.02,1.13,-25,1
1639017035,2021-12-09 03:30,20.96,982.73,1008.51,214,25.02,1.16,-26,1
1639017095,2021-12-09 03:31,20.89,982.73,1008.52,214,25.02,1.12,-20,1
1639017155,2021-12-09 03:32,20.90,982.72,1008.51,214,25.02,1.13,-22,1
1639017216,2021-12-09 03:33,20.90,982.75,1008.53,214,25.02,1.13,-25,1
1639017276,2021-12-09 03:34,20.91,982.74,1008.52,214,25.01,1.13,-21,1
1639017336,2021-12-09 03:35,20.90,982.69,1008.48,214,25.02,1.13,-23,1
1639017396,2021-12-09 03:36,20.91,982.69,1008.47,214,25.02,1.14,-23,1
1639017457,2021-12-09 03:37,20.89,982.67,1008.45,214,25.02,1.12,-26,1
1639017577,2021-12-09 03:39,21.01,982.67,1008.45,214,25.02,1.20,-28,1
1639017638,2021-12-09 03:40,20.89,982.64,1008.42,214,25.02,1.12,-21,1
1639017698,2021-12-09 03:41,20.90,982.61,1008.40,214,25.01,1.12,-25,1
1639017758,2021-12-09 03:42,20.90,982.64,1008.42,214,25.01,1.12,-22,1
1639017818,2021-12-09 03:43,20.90,982.61,1008.39,214,25.01,1.12,-27,1
1639017879,2021-12-09 03:44,20.89,982.61,1008.39,214,25.02,1.12,-27,1
1639017939,2021-12-09 03:45,20.89,982.59,1008.37,214,25.02,1.12,-28,1
1639017999,2021-12-09 03:46,20.89,982.61,1008.40,214,25.02,1.12,-27,1
1639018120,2021-12-09 03:48,21.20,982.64,1008.43,214,25.02,1.32,-21,1
1639018180,2021-12-09 03:49,20.90,982.65,1008.43,214,25.02,1.13,-25,1
1639018301,2021-12-09 03:51,20.91,982.63,1008.42,214,25.01,1.13,-22,1
1639018421,2021-12-09 03:53,20.90,982.54,1008.32,214,25.01,1.12,-29,1
1639018481,2021-12-09 03:54,20.90,982.53,1008.32,214,25.01,1.12,-25,1
1639018542,2021-12-09 03:55,20.89,982.55,1008.33,214,25.01,1.11,-27,1
1639018602,2021-12-09 03:56,20.91,982.61,1008.39,214,25.01,1.13,-21,1
1639018662,2021-12-09 03:57,20.91,982.67,1008.45,214,25.02,1.14,-23,1
1639018723,2021-12-09 03:58,20.72,982.72,1008.50,214,25.02,1.01,-22,1
1639018783,2021-12-09 03:59,20.91,982.71,1008.50,214,25.02,1.14,-22,1
1639018843,2021-12-09 04:00,20.89,982.71,1008.49,214,25.01,1.11,-23,1
1639018903,2021-12-09 04:01,20.89,982.75,1008.53,214,25.01,1.11,-26,1
1639018964,2021-12-09 04:02,20.90,982.77,1008.55,214,25.01,1.12,-27,1
1639019024,2021-12-09 04:03,20.89,982.75,1008.54,214,25.01,1.11,-23,1
1639019084,2021-12-09 04:04,20.89,982.74,1008.52,214,25.01,1.11,-24,1
1639019145,2021-12-09 04:05,20.90,982.73,1008.51,214,25.01,1.12,-25,1
1639019205,2021-12-09 04:06,20.89,982.72,1008.50,214,25.01,1.11,-19,1
1639019265,2021-12-09 04:07,20.90,982.72,1008.50,214,25.01,1.12,-23,1
1639019325,2021-12-09 04:08,20.90,982.79,1008.58,214,25.02,1.13,-27,1
1639019386,2021-12-09 04:09,20.90,982.83,1008.61,214,25.01,1.12,-24,1
1639019446,2021-12-09 04:10,20.91,982.86,1008.64,214,25.02,1.14,-26,1
1639019506,2021-12-09 04:11,20.91,982.90,1008.68,214,25.01,1.13,-24,1
1639019567,2021-12-09 04:12,20.91,982.91,1008.70,214,25.02,1.14,-23,1
1639019627,2021-12-09 04:13,20.78,982.95,1008.73,214,25.02,1.05,-24,1
1639019687,2021-12-09 04:14,20.90,982.96,1008.74,214,25.02,1.13,-26,1
1639019747,2021-12-09 04:15,20.89,982.92,1008.70,214,25.01,1.11,-24,1
1639019808,2021-12-09 04:16,20.92,982.87,1008.66,214,25.01,1.13,-27,1
1639019868,2021-12-09 04:17,20.91,982.89,1008.67,214,25.01,1.13,-24,1
1639019928,2021-12-09 04:18,20.93,982.89,1008.67,214,25.01,1.14,-21,1
1639019989,2021-12-09 04:19,20.86,982.92,1008.70,214,25.01,1.09,-24,1
1639020049,2021-12-09 04:20,20.89,982.92,1008.70,214,25.01,1.11,-22,1
1639020109,2021-12-09 04:21,20.90,982.90,1008.68,214,25.02,1.13,-23,1
1639020169,2021-12-09 04:22,20.90,982.90,1008.69,214,25.01,1.12,-28,1
1639020230,2021-12-09 04:23,20.90,982.93,1008.71,214,25.02,1.13,-24,1
1639020290,2021-12-09 04:24,20.91,982.90,1008.69,214,25.01,1.13,-25,1
1639020350,2021-12-09 04:25,20.90,982.91,1008.69,214,25.02,1.13,-24,1
1639020410,2021-12-09 04:26,20.89,982.88,1008.67,214,25.01,1.11,-21,1
1639020471,2021-12-09 04:27,20.92,982.81,1008.59,214,25.01,1.13,-19,1
1639020531,2021-12-09 04:28,20.89,982.80,1008.59,214,25.01,1.11,-26,1
1639020591,2021-12-09 04:29,20.90,982.78,1008.57,214,25.01,1.12,-21,1
1639020652,2021-12-09 04:30,20.87,982.78,1008.57,214,25.01,1.10,-20,1
1639020712,2021-12-09 04:31,20.91,982.80,1008.59,214,25.01,1.13,-22,1
1639020772,2021-12-09 04:32,20.92,982.78,1008.56,214,25.01,1.13,-22,1
1639020832,2021-12-09 04:33,20.84,982.76,1008.54,214,25.01,1.08,-27,1
1639020893,2021-12-09 04:34,20.92,982.74,1008.52,214,25.01,1.13,-25,1
1639020953,2021-12-09 04:35,20.83,982.69,1008.47,214,25.01,1.08,-28,1
1639021013,2021-12-09 04:36,20.90,982.69,1008.47,214,25.02,1.13,-19,1
1639021074,2021-12-09 04:37,20.93,982.68,1008.46,214,25.02,1.15,-25,1
1639021134,2021-12-09 04:38,20.92,982.71,1008.49,214,25.01,1.13,-23,1
1639021194,2021-12-09 04:39,20.90,982.71,1008.49,214,25.01,1.12,-19,1
1639021254,2021-12-09 04:40,20.90,982.71,1008.49,214,25.01,1.12,-27,1
1639021375,2021-12-09 04:42,21.01,982.75,1008.53,214,25.01,1.19,-24,1
1639021435,2021-12-09 04:43,20.91,982.74,1008.53,214,25.01,1.13,-23,1
1639021496,2021-12-09 04:44,20.91,982.75,1008.54,214,25.01,1.13,-26,1
1639021556,2021-12-09 04:45,20.91,982.76,1008.54,214,25.01,1.13,-27,1
1639021616,2021-12-09 04:46,20.93,982.75,1008.54,214,25.01,1.14,-29,1
1639021676,2021-12-09 04:47,20.91,982.74,1008.53,214,25.02,1.14,-22,1
1639021737,2021-12-09 04:48,20.91,982.75,1008.53,214,25.02,1.14,-24,1
1639021797,2021-12-09 04:49,20.91,982.73,1008.51,214,25.02,1.14,-25,1
1639021857,2021-12-09 04:50,20.91,982.76,1008.54,214,25.01,1.13,-26,1
1639021917,2021-12-09 04:51,20.91,982.75,1008.53,214,25.02,1.14,-24,1
1639021978,2021-12-09 04:52,20.91,982.77,1008.55,214,25.02,1.14,-22,1
1639022038,2021-12-09 04:53,20.92,982.72,1008.51,214,25.02,1.14,-28,1
1639022098,2021-12-09 04:54,20.92,982.75,1008.53,214,25.02,1.14,-26,1
1639022159,2021-12-09 04:55,20.92,982.74,1008.52,214,25.01,1.13,-23,1
1639022219,2021-12-09 04:56,20.92,982.75,1008.53,214,25.01,1.13,-26,1
1639022279,2021-12-09 04:57,20.91,982.74,1008.52,214,25.01,1.13,-29,1
1639022339,2021-12-09 04:58,20.92,982.80,1008.58,214,25.02,1.14,-23,1
1639022400,2021-12-09 05:00,20.92,982.83,1008.61,214,25.02,1.14,-28,1
1639022460,2021-12-09 05:01,20.91,982.83,1008.61,214,25.01,1.13,-22,1
1639022520,2021-12-09 05:02,20.93,982.78,1008.56,214,25.01,1.14,-26,1
1639022581,2021-12-09 05:03,21.05,982.79,1008.57,214,25.02,1.23,-21,1
1639022641,2021-12-09 05:04,20.92,982.79,1008.57,214,25.01,1.13,-22,1
1639022701,2021-12-09 05:05,21.13,982.80,1008.58,214,25.01,1.27,-24,1
1639022761,2021-12-09 05:06,20.91,982.81,1008.60,214,25.01,1.13,-21,1
1639022822,2021-12-09 05:07,20.92,982.84,1008.62,214,25.01,1.13,-23,1
1639022882,2021-12-09 05:08,20.92,982.87,1008.66,214,25.01,1.13,-23,1
1639022942,2021-12-09 05:09,20.92,982.87,1008.65,214,25.02,1.14,-22,1
1639023002,2021-12-09 05:10,20.91,982.85,1008.63,214,25.01,1.13,-27,1
1639023062,2021-12-09 05:11,20.92,982.81,1008.60,214,25.01,1.13,-22,1
1639023123,2021-12-09 05:12,20.91,982.81,1008.59,214,25.01,1.13,-23,1
1639023183,2021-12-09 05:13,20.91,982.82,1008.60,214,25.01,1.13,-25,1
1639023243,2021-12-09 05:14,20.91,982.82,1008.60,214,25.01,1.13,-22,1
1639023303,2021-12-09 05:15,21.07,982.79,1008.58,214,25.01,1.23,-27,1
1639023364,2021-12-09 05:16,20.79,982.83,1008.61,214,25.01,1.05,-24,1
1639023424,2021-12-09 05:17,20.53,982.83,1008.62,214,25.01,0.87,-24,1
1639023484,2021-12-09 05:18,20.92,982.82,1008.61,214,25.00,1.13,-23,1
1639023545,2021-12-09 05:19,20.92,982.84,1008.62,214,25.01,1.13,-19,1
1639023605,2021-12-09 05:20,20.92,982.83,1008.61,214,24.99,1.12,-23,1
1639023665,2021-12-09 05:21,20.93,982.86,1008.65,214,25.01,1.14,-21,1
1639023725,2021-12-09 05:22,20.94,982.87,1008.65,214,25.01,1.15,-22,1
1639023786,2021-12-09 05:23,20.93,982.86,1008.65,214,25.01,1.14,-30,1
1639023846,2021-12-09 05:24,20.92,982.82,1008.60,214,25.01,1.13,-23,1
1639023906,2021-12-09 05:25,20.92,982.81,1008.60,214,25.00,1.13,-27,1
1639023966,2021-12-09 05:26,20.92,982.76,1008.55,214,25.00,1.13,-18,1
1639024026,2021-12-09 05:27,20.91,982.82,1008.60,214,25.00,1.12,-24,1
1639024087,2021-12-09 05:28,20.92,982.80,1008.59,214,25.00,1.13,-23,1
1639024147,2021-12-09 05:29,20.92,982.79,1008.58,214,25.01,1.13,-23,1
1639024207,2021-12-09 05:30,20.90,982.84,1008.62,214,25.00,1.11,-16,1
1639024268,2021-12-09 05:31,20.92,982.82,1008.60,214,25.01,1.13,-21,1
1639024328,2021-12-09 05:32,20.92,982.83,1008.61,214,25.01,1.13,-21,1
1639024448,2021-12-09 05:34,20.92,982.83,1008.61,214,25.01,1.13,-19,1
1639024509,2021-12-09 05:35,20.92,982.87,1008.65,214,25.01,1.13,-20,1
1639024569,2021-12-09 05:36,20.91,982.83,1008.61,214,25.00,1.12,-28,1
1639024629,2021-12-09 05:37,20.65,982.83,1008.61,214,25.00,0.94,-24,1
1639024690,2021-12-09 05:38,20.91,982.81,1008.59,214,25.01,1.13,-23,1
1639024750,2021-12-09 05:39,20.91,982.79,1008.57,214,25.00,1.12,-20,1
1639024810,2021-12-09 05:40,20.91,982.79,1008.58,214,25.00,1.12,-28,1
1639024870,2021-12-09 05:41,20.92,982.80,1008.58,214,25.00,1.13,-23,1
1639024931,2021-12-09 05:42,20.93,982.80,1008.59,214,25.01,1.14,-24,1
1639024991,2021-12-09 05:43,20.92,982.82,1008.60,214,25.00,1.13,-24,1
1639025051,2021-12-09 05:44,20.93,982.85,1008.63,214,25.00,1.13,-20,1
1639025111,2021-12-09 05:45,20.92,982.82,1008.60,214,25.00,1.13,-20,1
1639025171,2021-12-09 05:46,20.93,982.77,1008.55,214,25.00,1.13,-26,1
1639025231,2021-12-09 05:47,20.91,982.77,1008.56,214,25.00,1.12,-22,1
1639025291,2021-12-09 05:48,20.93,982.80,1008.59,214,24.59,0.79,-22,1
1639025352,2021-12-09 05:49,20.92,982.79,1008.57,214,24.53,0.74,-23,1
1639025412,2021-12-09 05:50,20.98,982.78,1008.56,214,24.92,1.10,-30,1
1639025472,2021-12-09 05:51,20.92,982.75,1008.54,214,24.97,1.10,-27,1
1639025592,2021-12-09 05:53,21.21,982.83,1008.61,214,24.66,1.03,-23,1
1639025652,2021-12-09 05:54,20.92,982.87,1008.65,214,24.40,0.63,-22,1
1639025712,2021-12-09 05:55,20.92,982.85,1008.63,214,24.88,1.03,-24,1
1639025772,2021-12-09 05:56,20.90,982.86,1008.64,214,24.97,1.09,-23,1
1639025832,2021-12-09 05:57,20.91,982.82,1008.60,214,24.98,1.10,-24,1
1639025892,2021-12-09 05:58,20.93,982.35,1008.13,214,24.98,1.11,-26,1
1639025952,2021-12-09 05:59,20.94,981.74,1007.52,214,25.01,1.14,-24,1
1639026013,2021-12-09 06:00,20.93,982.19,1007.98,214,25.01,1.14,-21,1
1639026073,2021-12-09 06:01,20.92,982.70,1008.49,214,24.94,1.08,-26,1
1639026133,2021-12-09 06:02,20.91,982.68,1008.46,214,24.97,1.09,-27,1
1639026193,2021-12-09 06:03,20.94,982.37,1008.16,214,24.99,1.13,-21,1
1639026253,2021-12-09 06:04,20.95,981.57,1007.35,214,25.01,1.15,-23,1
1639026313,2021-12-09 06:05,20.94,982.21,1007.99,214,25.01,1.15,-26,1
1639026373,2021-12-09 06:06,20.92,982.60,1008.39,214,25.01,1.13,-28,1
1639026433,2021-12-09 06:07,20.92,982.60,1008.38,214,25.02,1.14,-21,1
1639026553,2021-12-09 06:09,20.92,982.74,1008.52,214,25.01,1.13,-21,1
1639026613,2021-12-09 06:10,20.91,982.21,1008.00,214,25.02,1.13,-27,1
1639026673,2021-12-09 06:11,20.95,982.59,1008.37,214,25.00,1.15,-23,1
1639026734,2021-12-09 06:12,20.91,982.51,1008.29,214,25.02,1.13,-19,1
1639026794,2021-12-09 06:13,20.91,982.54,1008.33,214,25.01,1.13,-25,1
1639026854,2021-12-09 06:14,20.89,982.53,1008.31,214,25.02,1.12,-20,1
1639026914,2021-12-09 06:15,20.90,982.49,1008.28,214,25.02,1.13,-26,1
1639026974,2021-12-09 06:16,20.89,982.49,1008.28,214,25.02,1.12,-27,1
1639027034,2021-12-09 06:17,20.90,982.51,1008.29,214,25.02,1.13,-22,1
1639027094,2021-12-09 06:18,20.91,982.47,1008.25,214,25.03,1.14,-27,1
1639027154,2021-12-09 06:19,20.89,982.45,1008.24,214,25.03,1.13,-26,1
1639027214,2021-12-09 06:20,20.90,982.47,1008.26,214,25.03,1.14,-25,1
1639027274,2021-12-09 06:21,21.30,982.46,1008.24,214,25.03,1.40,-24,1
1639027334,2021-12-09 06:22,20.90,982.46,1008.24,214,25.03,1.14,-26,1
1639027395,2021-12-09 06:23,20.89,982.50,1008.28,214,25.03,1.13,-23,1
1639027455,2021-12-09 06:24,20.90,982.56,1008.34,214,25.03,1.14,-26,1
1639027515,2021-12-09 06:25,20.88,982.60,1008.38,214,25.03,1.12,-22,1
1639027575,2021-12-09 06:26,21.03,982.62,1008.40,214,25.03,1.22,-28,1
1639027635,2021-12-09 06:27,20.89,982.61,1008.39,214,25.03,1.13,-27,1
1639027695,2021-12-09 06:28,20.80,982.55,1008.33,214,25.03,1.07,-25,1
1639027755,2021-12-09 06:29,20.89,982.46,1008.25,214,25.03,1.13,-26,1
1639027815,2021-12-09 06:30,20.89,982.39,1008.17,214,25.03,1.13,-28,1
1639027875,2021-12-09 06:31,20.92,982.30,1008.08,214,25.02,1.14,-22,1
1639027935,2021-12-09 06:32,20.88,982.28,1008.07,214,25.04,1.13,-21,1
1639027996,2021-12-09 06:33,20.89,982.17,1007.95,214,25.03,1.13,-27,1
1639028056,2021-12-09 06:34,20.88,982.14,1007.92,214,25.04,1.13,-24,1
1639028116,2021-12-09 06:35,20.64,982.18,1007.96,214,25.03,0.96,-29,1
1639028176,2021-12-09 06:36,20.86,982.23,1008.02,214,25.03,1.11,-22,1
1639028236,2021-12-09 06:37,20.87,982.28,1008.07,214,25.03,1.11,-30,1
1639028296,2021-12-09 06:38,20.89,982.39,1008.17,214,25.03,1.13,-26,1
1639028359,2021-12-09 06:39,20.88,982.50,1008.28,214,25.04,1.13,-25,1
1639028482,2021-12-09 06:41,20.89,982.62,1008.40,214,25.03,1.13,-27,1
1639028542,2021-12-09 06:42,20.88,982.53,1008.31,214,25.03,1.12,-29,1
1639028603,2021-12-09 06:43,20.88,982.52,1008.30,214,25.04,1.13,-27,1
1639028663,2021-12-09 06:44,20.87,982.57,1008.36,214,25.03,1.11,-23,1
1639028723,2021-12-09 06:45,20.88,982.59,1008.37,214,25.03,1.12,-27,1
1639028784,2021-12-09 06:46,20.65,982.61,1008.39,214,25.03,0.97,-25,1
1639028844,2021-12-09 06:47,20.88,982.64,1008.42,214,25.04,1.13,-28,1
1639028904,2021-12-09 06:48,20.58,982.71,1008.49,214,25.04,0.93,-27,1
1639028964,2021-12-09 06:49,20.88,982.73,1008.52,214,25.04,1.13,-30,1
1639029025,2021-12-09 06:50,20.88,982.76,1008.55,214,25.04,1.13,-26,1
1639029085,2021-12-09 06:51,20.90,982.72,1008.50,214,25.02,1.13,-29,1
1639029145,2021-12-09 06:52,20.85,982.69,1008.47,214,25.04,1.11,-23,1
1639029206,2021-12-09 06:53,20.86,982.64,1008.42,214,25.04,1.12,-23,1
1639029266,2021-12-09 06:54,20.86,982.67,1008.45,214,25.04,1.12,-21,1
1639029326,2021-12-09 06:55,20.57,982.71,1008.50,214,25.04,0.92,-25,1
1639029386,2021-12-09 06:56,20.88,982.76,1008.54,214,25.04,1.13,-27,1
1639029447,2021-12-09 06:57,20.88,982.78,1008.57,214,25.04,1.13,-30,1
1639029507,2021-12-09 06:58,20.87,982.75,1008.54,214,25.04,1.12,-27,1
1639029567,2021-12-09 06:59,21.12,982.71,1008.50,214,25.04,1.29,-23,1
1639029628,2021-12-09 07:00,20.87,982.63,1008.41,214,25.04,1.12,-26,1
1639029688,2021-12-09 07:01,20.87,982.59,1008.37,214,25.04,1.12,-26,1
1639029748,2021-12-09 07:02,20.87,982.55,1008.34,214,25.03,1.11,-24,1
1639029808,2021-12-09 07:03,20.73,982.51,1008.29,214,25.05,1.04,-25,1
1639029869,2021-12-09 07:04,20.88,982.50,1008.29,214,25.04,1.13,-21,1
1639029929,2021-12-09 07:05,20.86,982.52,1008.31,214,25.04,1.12,-30,1
1639029989,2021-12-09 07:06,20.88,982.55,1008.34,214,25.05,1.14,-24,1
1639030049,2021-12-09 07:07,20.88,982.64,1008.42,214,25.04,1.13,-28,1
1639030110,2021-12-09 07:08,20.88,982.71,1008.49,214,25.04,1.13,-25,1
1639030170,2021-12-09 07:09,20.88,982.72,1008.50,214,25.04,1.13,-23,1
1639030230,2021-12-09 07:10,20.89,982.77,1008.55,214,25.04,1.14,-27,1
1639030351,2021-12-09 07:12,20.88,982.79,1008.58,214,25.04,1.13,-30,1
1639030411,2021-12-09 07:13,21.05,982.69,1008.47,214,25.04,1.25,-27,1
1639030471,2021-12-09 07:14,20.89,982.68,1008.46,214,25.04,1.14,-29,1
1639030531,2021-12-09 07:15,20.88,982.65,1008.43,214,25.04,1.13,-28,1
1639030592,2021-12-09 07:16,20.88,982.62,1008.40,214,25.04,1.13,-23,1
1639030652,2021-12-09 07:17,20.87,982.63,1008.42,214,25.03,1.11,-26,1
1639030712,2021-12-09 07:18,20.90,982.69,1008.48,214,25.04,1.15,-23,1
1639030772,2021-12-09 07:19,20.93,982.72,1008.51,214,25.04,1.17,-24,1
1639030833,2021-12-09 07:20,20.89,982.81,1008.59,214,25.04,1.14,-25,1
1639030893,2021-12-09 07:21,20.88,982.81,1008.59,214,25.04,1.13,-21,1
1639030953,2021-12-09 07:22,20.88,982.83,1008.62,214,25.05,1.14,-28,1
1639031013,2021-12-09 07:23,20.89,982.78,1008.56,214,25.05,1.15,-26,1
1639031074,2021-12-09 07:24,20.88,982.74,1008.52,214,25.03,1.12,-23,1
1639031134,2021-12-09 07:25,20.88,982.71,1008.50,214,25.04,1.13,-31,1
1639031194,2021-12-09 07:26,20.88,982.71,1008.50,214,25.04,1.13,-28,1
1639031254,2021-12-09 07:27,20.87,982.67,1008.45,214,25.05,1.13,-30,1
1639031315,2021-12-09 07:28,20.87,982.74,1008.52,214,25.03,1.12,-23,1
1639031375,2021-12-09 07:29,20.87,982.79,1008.57,214,25.04,1.12,-27,1
1639031435,2021-12-09 07:30,20.88,982.83,1008.61,214,25.04,1.13,-25,1
1639031495,2021-12-09 07:31,20.88,982.89,1008.67,214,25.05,1.14,-29,1
1639031555,2021-12-09 07:32,20.88,982.93,1008.72,214,25.05,1.14,-29,1
1639031616,2021-12-09 07:33,20.88,983.01,1008.79,214,25.04,1.13,-27,1
1639031676,2021-12-09 07:34,20.88,983.01,1008.79,214,25.05,1.14,-29,1
1639031736,2021-12-09 07:35,20.87,983.01,1008.79,214,25.05,1.13,-28,1
1639031796,2021-12-09 07:36,20.86,983.02,1008.80,214,25.05,1.12,-30,1
1639031857,2021-12-09 07:37,20.87,983.04,1008.82,214,25.04,1.12,-29,1
1639031917,2021-12-09 07:38,20.89,983.04,1008.82,214,25.05,1.15,-26,1
1639031977,2021-12-09 07:39,20.87,983.09,1008.87,214,25.05,1.13,-26,1
1639032038,2021-12-09 07:40,20.87,983.15,1008.94,214,25.04,1.12,-22,1
1639032098,2021-12-09 07:41,20.87,983.16,1008.94,214,25.05,1.13,-24,1
1639032158,2021-12-09 07:42,20.88,983.17,1008.95,214,25.05,1.14,-25,1
1639032218,2021-12-09 07:43,20.86,983.20,1008.98,214,25.04,1.12,-29,1
1639032279,2021-12-09 07:44,20.87,983.11,1008.89,214,25.06,1.14,-26,1
1639032339,2021-12-09 07:45,20.88,983.08,1008.86,214,25.06,1.15,-30,1
1639032399,2021-12-09 07:46,20.73,983.08,1008.87,214,25.05,1.04,-27,1
1639032459,2021-12-09 07:47,20.74,983.07,1008.85,214,25.05,1.04,-27,1
1639032520,2021-12-09 07:48,20.86,983.07,1008.85,214,25.06,1.13,-22,1
1639032580,2021-12-09 07:49,20.88,983.09,1008.87,214,25.06,1.15,-27,1
1639032700,2021-12-09 07:51,20.87,983.19,1008.98,214,25.06,1.14,-25,1
1639032761,2021-12-09 07:52,20.89,983.20,1008.98,214,25.06,1.15,-22,1
1639032821,2021-12-09 07:53,20.86,983.24,1009.03,214,25.07,1.14,-28,1
1639032881,2021-12-09 07:54,20.87,983.18,1008.96,214,25.06,1.14,-25,1
1639032941,2021-12-09 07:55,20.87,983.15,1008.93,214,25.06,1.14,-27,1
1639033001,2021-12-09 07:56,20.87,983.09,1008.87,214,25.06,1.14,-28,1
1639033122,2021-12-09 07:58,20.87,983.17,1008.96,214,25.06,1.14,-28,1
1639033182,2021-12-09 07:59,20.95,983.23,1009.02,214,25.05,1.18,-22,1
1639033243,2021-12-09 08:00,20.87,983.23,1009.01,214,25.06,1.14,-24,1
1639033303,2021-12-09 08:01,20.88,983.25,1009.04,214,25.06,1.15,-29,1
1639033363,2021-12-09 08:02,20.87,983.29,1009.07,214,25.06,1.14,-25,1
1639033423,2021-12-09 08:03,20.87,983.24,1009.02,214,25.07,1.15,-27,1
1639033484,2021-12-09 08:04,20.87,983.28,1009.06,214,25.06,1.14,-30,1
1639033544,2021-12-09 08:05,20.86,983.25,1009.03,214,25.07,1.14,-27,1
1639033604,2021-12-09 08:06,20.84,983.26,1009.05,214,25.06,1.12,-30,1
1639033664,2021-12-09 08:07,20.87,983.25,1009.03,214,25.06,1.14,-30,1
1639033725,2021-12-09 08:08,20.87,983.21,1009.00,214,25.07,1.15,-30,1
1639033785,2021-12-09 08:09,20.88,983.21,1008.99,214,25.07,1.16,-20,1
1639033845,2021-12-09 08:10,20.87,983.18,1008.96,214,25.07,1.15,-24,1
1639033906,2021-12-09 08:11,20.87,983.13,1008.91,214,25.07,1.15,-23,1
1639033966,2021-12-09 08:12,21.01,983.10,1008.89,214,25.06,1.24,-26,1
1639034026,2021-12-09 08:13,20.87,983.08,1008.86,214,25.07,1.15,-28,1
1639034086,2021-12-09 08:14,20.87,983.05,1008.83,214,25.07,1.15,-29,1
1639034147,2021-12-09 08:15,20.87,983.07,1008.86,214,25.06,1.14,-28,1
1639034207,2021-12-09 08:16,20.85,983.06,1008.84,214,25.06,1.13,-24,1
1639034267,2021-12-09 08:17,20.61,983.09,1008.87,214,25.06,0.96,-21,1
1639034327,2021-12-09 08:18,20.87,983.10,1008.88,214,25.06,1.14,-25,1
1639034388,2021-12-09 08:19,20.84,983.14,1008.92,214,25.07,1.13,-24,1
1639034448,2021-12-09 08:20,20.87,983.10,1008.88,214,25.06,1.14,-25,1
1639034508,2021-12-09 08:21,20.85,983.09,1008.87,214,25.07,1.13,-21,1
1639034568,2021-12-09 08:22,20.86,983.10,1008.88,214,25.06,1.13,-27,1
1639034629,2021-12-09 08:23,20.87,983.05,1008.83,214,25.07,1.15,-27,1
1639034689,2021-12-09 08:24,20.86,983.06,1008.85,214,25.06,1.13,-31,1
1639034749,2021-12-09 08:25,20.85,983.06,1008.85,214,25.07,1.13,-26,1
1639034809,2021-12-09 08:26,20.85,983.06,1008.85,214,25.06,1.13,-27,1
1639034869,2021-12-09 08:27,20.86,983.07,1008.85,214,25.07,1.14,-20,1
1639034929,2021-12-09 08:28,20.85,983.06,1008.84,214,25.07,1.13,-27,1
1639034990,2021-12-09 08:29,20.85,983.12,1008.91,214,25.07,1.13,-22,1
1639035050,2021-12-09 08:30,20.86,983.13,1008.92,214,25.06,1.13,-26,1
1639035110,2021-12-09 08:31,20.85,983.10,1008.88,214,25.07,1.13,-30,1
1639035170,2021-12-09 08:32,20.85,983.09,1008.87,214,25.07,1.13,-26,1
1639035230,2021-12-09 08:33,20.84,983.06,1008.85,214,25.08,1.14,-25,1
1639035290,2021-12-09 08:34,20.84,983.02,1008.81,214,25.06,1.12,-24,1
1639035351,2021-12-09 08:35,20.86,983.07,1008.85,214,25.03,1.11,-20,1
1639035411,2021-12-09 08:36,20.86,983.08,1008.86,214,25.06,1.13,-27,1
1639035472,2021-12-09 08:37,20.85,983.09,1008.88,214,25.07,1.13,-23,1
1639035592,2021-12-09 08:39,20.81,983.17,1008.95,214,25.07,1.11,-22,1
1639035652,2021-12-09 08:40,20.86,983.12,1008.90,214,25.08,1.15,-27,1
1639035713,2021-12-09 08:41,20.84,983.11,1008.89,214,25.08,1.14,-24,1
1639035773,2021-12-09 08:42,20.85,983.08,1008.86,214,25.07,1.13,-26,1
1639035833,2021-12-09 08:43,20.78,983.03,1008.82,214,25.06,1.08,-23,1
1639035894,2021-12-09 08:44,20.85,983.03,1008.82,214,25.02,1.09,-23,1
1639035954,2021-12-09 08:45,20.85,983.12,1008.91,214,25.08,1.14,-22,1
1639036014,2021-12-09 08:46,20.85,983.02,1008.81,214,25.08,1.14,-26,1
1639036196,2021-12-09 08:49,20.86,982.98,1008.77,214,25.08,1.15,-29,1
1639036256,2021-12-09 08:50,20.87,982.98,1008.77,214,25.08,1.16,-22,1
1639036316,2021-12-09 08:51,21.17,982.96,1008.74,214,25.08,1.35,-25,1
1639036376,2021-12-09 08:52,20.87,983.00,1008.78,214,25.08,1.16,-21,1
1639036437,2021-12-09 08:53,20.87,983.05,1008.83,214,25.08,1.16,-23,1
1639036497,2021-12-09 08:54,20.89,983.11,1008.90,214,25.09,1.18,-25,1
1639036557,2021-12-09 08:55,20.87,983.05,1008.83,214,25.09,1.17,-21,1
1639036617,2021-12-09 08:56,20.91,983.07,1008.85,214,25.10,1.20,-28,1
1639036678,2021-12-09 08:57,20.87,983.07,1008.85,214,25.08,1.16,-28,1
1639036738,2021-12-09 08:58,20.88,983.06,1008.84,214,25.10,1.18,-24,1
1639036798,2021-12-09 08:59,20.88,983.09,1008.87,214,25.09,1.17,-25,1
1639036858,2021-12-09 09:00,20.88,983.09,1008.88,214,25.09,1.17,-26,1
1639036919,2021-12-09 09:01,20.61,983.06,1008.84,214,25.10,1.00,-24,1
1639036979,2021-12-09 09:02,20.86,983.11,1008.90,214,25.10,1.17,-20,1
1639037039,2021-12-09 09:03,20.86,983.08,1008.87,214,25.10,1.17,-27,1
1639037100,2021-12-09 09:05,20.87,983.08,1008.86,214,25.10,1.17,-27,1
1639037160,2021-12-09 09:06,20.86,983.10,1008.88,214,25.09,1.16,-19,1
1639037220,2021-12-09 09:07,20.87,983.09,1008.87,214,25.10,1.17,-29,1
1639037280,2021-12-09 09:08,20.87,983.14,1008.92,214,25.10,1.17,-22,1
1639037341,2021-12-09 09:09,20.87,983.19,1008.97,214,25.04,1.13,-24,1
1639037401,2021-12-09 09:10,20.89,983.18,1008.96,214,25.10,1.19,-16,1
1639037461,2021-12-09 09:11,20.89,983.17,1008.95,214,25.11,1.20,-25,1
1639037521,2021-12-09 09:12,20.95,983.13,1008.92,214,25.10,1.23,-23,1
1639037581,2021-12-09 09:13,20.89,983.15,1008.94,214,25.10,1.19,-26,1
1639037642,2021-12-09 09:14,20.89,983.11,1008.90,214,25.12,1.21,-23,1
1639037823,2021-12-09 09:17,20.91,983.13,1008.91,214,25.13,1.22,-24,1
1639037883,2021-12-09 09:18,20.91,983.07,1008.86,214,25.12,1.21,-28,1
1639037943,2021-12-09 09:19,20.92,983.07,1008.86,214,25.13,1.23,-28,1
1639038004,2021-12-09 09:20,20.91,983.06,1008.85,214,25.14,1.23,-22,1
1639038064,2021-12-09 09:21,20.72,983.09,1008.87,214,25.14,1.11,-25,1
1639038124,2021-12-09 09:22,20.92,983.06,1008.84,214,25.14,1.24,-26,1
1639038184,2021-12-09 09:23,20.94,983.03,1008.81,214,25.14,1.25,-24,1
1639038245,2021-12-09 09:24,20.86,983.09,1008.87,214,25.15,1.21,-24,1
1639038305,2021-12-09 09:25,20.92,982.97,1008.75,214,25.15,1.25,-25,1
1639038365,2021-12-09 09:26,20.90,983.02,1008.81,214,25.15,1.23,-25,1
1639038426,2021-12-09 09:27,20.92,983.03,1008.81,214,25.15,1.25,-26,1
1639038486,2021-12-09 09:28,20.92,983.03,1008.82,214,25.16,1.26,-28,1
1639038546,2021-12-09 09:29,21.12,983.10,1008.89,214,25.16,1.39,-28,1
1639038607,2021-12-09 09:30,20.92,983.15,1008.94,214,25.16,1.26,-26,1
1639038667,2021-12-09 09:31,20.94,983.14,1008.92,214,25.16,1.27,-25,1
1639038727,2021-12-09 09:32,20.92,983.14,1008.93,214,25.16,1.26,-23,1
1639038848,2021-12-09 09:34,20.93,983.05,1008.83,214,25.17,1.27,-20,1
1639038908,2021-12-09 09:35,20.93,983.04,1008.83,214,25.17,1.27,-24,1
1639038968,2021-12-09 09:36,20.93,983.05,1008.83,214,25.17,1.27,-28,1
1639039028,2021-12-09 09:37,20.93,983.06,1008.84,214,25.18,1.28,-27,1
1639039089,2021-12-09 09:38,20.94,983.06,1008.84,214,25.18,1.29,-27,1
1639039149,2021-12-09 09:39,20.92,983.14,1008.93,214,25.19,1.28,-25,1
1639039209,2021-12-09 09:40,20.92,983.21,1008.99,214,25.19,1.28,-29,1
1639039270,2021-12-09 09:41,20.92,983.14,1008.92,214,25.19,1.28,-26,1
1639039330,2021-12-09 09:42,20.95,983.11,1008.89,214,25.18,1.30,-24,1
1639039450,2021-12-09 09:44,20.94,983.09,1008.88,214,25.19,1.30,-28,1
1639039511,2021-12-09 09:45,20.94,983.07,1008.85,214,25.21,1.31,-24,1
1639039571,2021-12-09 09:46,20.95,983.06,1008.84,214,25.22,1.33,-23,1
1639039631,2021-12-09 09:47,20.93,983.03,1008.81,214,25.21,1.31,-27,1
1639039692,2021-12-09 09:48,20.94,982.99,1008.78,214,25.22,1.32,-25,1
1639039752,2021-12-09 09:49,20.95,982.99,1008.77,214,25.23,1.34,-32,1
1639039812,2021-12-09 09:50,20.95,982.97,1008.75,214,25.23,1.34,-26,1
1639039872,2021-12-09 09:51,21.01,982.98,1008.77,214,25.24,1.38,-25,1
1639039932,2021-12-09 09:52,20.96,983.01,1008.79,214,25.24,1.35,-24,1
1639039993,2021-12-09 09:53,20.97,983.02,1008.80,214,25.24,1.35,-26,1
1639040053,2021-12-09 09:54,20.98,983.05,1008.83,214,25.24,1.36,-24,1
1639040113,2021-12-09 09:55,20.98,983.02,1008.81,214,25.26,1.38,-27,1
1639040173,2021-12-09 09:56,20.98,983.02,1008.80,214,25.26,1.38,-20,1
1639040233,2021-12-09 09:57,20.97,982.98,1008.76,214,25.27,1.38,-25,1
1639040293,2021-12-09 09:58,21.43,983.01,1008.79,214,25.27,1.68,-23,1
1639040353,2021-12-09 09:59,21.01,983.03,1008.81,214,25.27,1.41,-24,1
1639040414,2021-12-09 10:00,21.00,983.02,1008.81,214,25.28,1.41,-27,1
1639040474,2021-12-09 10:01,21.01,983.05,1008.83,214,25.29,1.43,-26,1
1639040534,2021-12-09 10:02,21.03,983.07,1008.85,214,25.29,1.44,-25,1
1639040594,2021-12-09 10:03,21.06,983.06,1008.85,214,25.30,1.46,-30,1
1639040654,2021-12-09 10:04,21.06,983.08,1008.86,214,25.30,1.46,-28,1
1639040714,2021-12-09 10:05,21.19,983.10,1008.88,214,25.30,1.55,-23,1
1639040775,2021-12-09 10:06,21.16,983.09,1008.87,214,25.30,1.53,-23,1
1639040835,2021-12-09 10:07,21.07,983.07,1008.85,214,25.31,1.48,-27,1
1639040895,2021-12-09 10:08,21.08,983.07,1008.85,214,25.31,1.49,-25,1
1639040955,2021-12-09 10:09,21.07,983.11,1008.89,214,25.31,1.48,-28,1
1639041015,2021-12-09 10:10,21.07,983.00,1008.78,214,25.32,1.49,-30,1
1639041075,2021-12-09 10:11,21.20,983.07,1008.85,214,25.32,1.58,-27,1
1639041135,2021-12-09 10:12,21.07,983.11,1008.89,214,25.32,1.49,-29,1
1639041196,2021-12-09 10:13,21.06,983.10,1008.89,214,25.32,1.48,-28,1
1639041256,2021-12-09 10:14,21.07,983.14,1008.92,214,25.32,1.49,-28,1
1639041316,2021-12-09 10:15,21.07,983.21,1008.99,214,25.32,1.49,-22,1
1639041376,2021-12-09 10:16,21.20,983.28,1009.07,214,25.30,1.56,-24,1
1639041436,2021-12-09 10:17,21.07,983.35,1009.13,214,25.32,1.49,-24,1
1639041497,2021-12-09 10:18,21.07,983.29,1009.07,214,25.32,1.49,-26,1
1639041557,2021-12-09 10:19,21.07,983.24,1009.03,214,25.30,1.47,-25,1
1639041617,2021-12-09 10:20,21.15,983.10,1008.89,214,25.29,1.51,-25,1
1639041677,2021-12-09 10:21,21.04,983.01,1008.79,214,25.28,1.43,-21,1
1639041797,2021-12-09 10:23,21.07,982.84,1008.62,214,25.32,1.49,-28,1
1639041858,2021-12-09 10:24,21.09,982.80,1008.59,214,25.29,1.48,-26,1
1639041918,2021-12-09 10:25,21.19,982.78,1008.56,214,25.31,1.56,-28,1
1639042098,2021-12-09 10:28,21.08,982.49,1008.28,214,25.28,1.46,-25,1
1639042159,2021-12-09 10:29,21.09,982.47,1008.25,214,25.30,1.48,-20,1
1639042219,2021-12-09 10:30,21.08,982.46,1008.24,214,25.29,1.47,-24,1
1639042279,2021-12-09 10:31,21.11,982.57,1008.35,214,25.30,1.50,-19,1
1639042339,2021-12-09 10:32,21.10,982.57,1008.35,214,25.30,1.49,-28,1
1639042400,2021-12-09 10:33,21.11,982.56,1008.34,214,25.30,1.50,-24,1
1639042460,2021-12-09 10:34,21.09,982.47,1008.25,214,25.29,1.48,-25,1
1639042520,2021-12-09 10:35,21.19,982.35,1008.13,214,25.28,1.53,-24,1
1639042581,2021-12-09 10:36,21.09,982.25,1008.04,214,25.29,1.48,-23,1
1639042641,2021-12-09 10:37,21.19,982.20,1007.98,214,25.28,1.53,-23,1
1639042701,2021-12-09 10:38,21.10,982.17,1007.95,214,25.28,1.48,-29,1
1639042761,2021-12-09 10:39,21.10,982.15,1007.94,214,25.28,1.48,-26,1
1639042822,2021-12-09 10:40,21.11,982.17,1007.96,214,25.28,1.48,-24,1
1639042882,2021-12-09 10:41,21.09,982.17,1007.95,214,25.28,1.47,-25,1
1639042942,2021-12-09 10:42,21.12,982.28,1008.06,214,25.26,1.47,-24,1
1639043003,2021-12-09 10:43,21.11,982.33,1008.11,214,25.27,1.47,-26,1
1639043063,2021-12-09 10:44,21.12,982.36,1008.14,214,25.28,1.49,-21,1
1639043123,2021-12-09 10:45,21.11,982.43,1008.21,214,25.27,1.47,-29,1
1639043183,2021-12-09 10:46,21.11,982.47,1008.25,214,25.27,1.47,-27,1
1639043244,2021-12-09 10:47,21.11,982.47,1008.25,214,25.27,1.47,-21,1
1639043304,2021-12-09 10:48,21.11,982.46,1008.24,214,25.28,1.48,-23,1
1639043364,2021-12-09 10:49,21.11,982.39,1008.18,214,25.27,1.47,-22,1
1639043425,2021-12-09 10:50,21.11,982.36,1008.14,214,25.27,1.47,-24,1
1639043485,2021-12-09 10:51,21.05,982.29,1008.07,214,25.27,1.44,-29,1
1639043545,2021-12-09 10:52,21.12,982.19,1007.97,214,25.27,1.48,-27,1
1639043606,2021-12-09 10:53,21.12,982.20,1007.99,214,25.27,1.48,-23,1
1639043666,2021-12-09 10:54,21.13,982.22,1008.01,214,25.27,1.49,-28,1
1639043726,2021-12-09 10:55,21.12,982.19,1007.97,214,25.27,1.48,-24,1
1639043787,2021-12-09 10:56,21.12,982.20,1007.99,214,25.26,1.47,-24,1
1639043847,2021-12-09 10:57,21.13,982.16,1007.95,214,25.27,1.49,-26,1
1639043908,2021-12-09 10:58,21.14,982.21,1008.00,214,25.26,1.49,-23,1
1639043968,2021-12-09 10:59,21.12,982.24,1008.02,214,25.26,1.47,-34,1
1639044028,2021-12-09 11:00,21.12,982.31,1008.10,214,25.26,1.47,-26,1
1639044089,2021-12-09 11:01,21.12,982.35,1008.13,214,25.26,1.47,-26,1
1639044149,2021-12-09 11:02,20.91,982.37,1008.15,214,25.26,1.33,-26,1
1639044209,2021-12-09 11:03,21.11,982.31,1008.10,214,25.25,1.46,-26,1
1639044270,2021-12-09 11:04,21.13,982.29,1008.07,214,25.26,1.48,-28,1
1639044330,2021-12-09 11:05,21.12,982.27,1008.05,214,25.26,1.47,-26,1
1639044390,2021-12-09 11:06,21.11,982.25,1008.03,214,25.25,1.46,-25,1
1639044451,2021-12-09 11:07,21.13,982.23,1008.01,214,25.25,1.47,-24,1
1639044511,2021-12-09 11:08,21.14,982.22,1008.00,214,25.24,1.47,-30,1
1639044571,2021-12-09 11:09,21.13,982.22,1008.00,214,25.24,1.46,-24,1
1639044632,2021-12-09 11:10,21.12,982.28,1008.06,214,25.25,1.46,-26,1
1639044692,2021-12-09 11:11,21.11,982.23,1008.01,214,25.25,1.46,-27,1
1639044753,2021-12-09 11:12,21.14,982.24,1008.02,214,25.25,1.48,-29,1
1639044813,2021-12-09 11:13,21.11,982.21,1007.99,214,25.25,1.46,-21,1
1639044933,2021-12-09 11:15,21.12,982.16,1007.95,214,25.25,1.46,-21,1
1639044994,2021-12-09 11:16,21.14,982.11,1007.90,214,25.24,1.47,-25,1
1639045114,2021-12-09 11:18,21.15,982.10,1007.88,214,25.24,1.48,-22,1
1639045175,2021-12-09 11:19,21.06,982.11,1007.89,214,25.25,1.43,-23,1
1639045235,2021-12-09 11:20,21.29,982.08,1007.86,214,25.23,1.56,-29,1
1639045295,2021-12-09 11:21,21.14,982.06,1007.84,214,25.24,1.47,-25,1
1639045356,2021-12-09 11:22,21.11,982.02,1007.81,214,25.24,1.45,-25,1
1639045416,2021-12-09 11:23,21.14,982.02,1007.81,214,25.24,1.47,-26,1
1639045476,2021-12-09 11:24,20.90,981.92,1007.70,214,25.23,1.30,-23,1
1639045536,2021-12-09 11:25,21.14,981.91,1007.69,214,25.23,1.46,-24,1
1639045597,2021-12-09 11:26,21.17,981.88,1007.66,214,25.24,1.49,-27,1
1639045657,2021-12-09 11:27,21.15,981.90,1007.68,214,25.24,1.48,-22,1
1639045717,2021-12-09 11:28,21.15,981.95,1007.73,214,25.24,1.48,-25,1
1639045838,2021-12-09 11:30,21.15,981.87,1007.66,214,25.23,1.47,-27,1
1639045898,2021-12-09 11:31,21.02,981.86,1007.64,214,25.24,1.39,-28,1
1639045958,2021-12-09 11:32,21.15,981.86,1007.64,214,25.23,1.47,-24,1
1639046019,2021-12-09 11:33,21.15,981.87,1007.65,214,25.23,1.47,-22,1
1639046079,2021-12-09 11:34,21.16,981.85,1007.63,214,25.22,1.47,-27,1
1639046139,2021-12-09 11:35,20.94,981.86,1007.65,214,25.22,1.32,-24,1
1639046200,2021-12-09 11:36,21.14,981.86,1007.64,214,25.23,1.46,-25,1
1639046260,2021-12-09 11:37,21.16,981.88,1007.67,214,25.23,1.48,-25,1
1639046320,2021-12-09 11:38,20.88,981.92,1007.70,214,25.23,1.29,-22,1
1639046381,2021-12-09 11:39,21.13,981.94,1007.72,214,25.23,1.45,-24,1
1639046441,2021-12-09 11:40,21.15,981.99,1007.77,214,25.22,1.46,-25,1
1639046562,2021-12-09 11:42,21.15,981.98,1007.77,214,25.22,1.46,-28,1
1639046622,2021-12-09 11:43,21.16,981.98,1007.77,214,25.22,1.47,-25,1
1639046682,2021-12-09 11:44,21.16,981.93,1007.71,214,25.22,1.47,-25,1
1639046743,2021-12-09 11:45,21.15,981.91,1007.69,214,25.23,1.47,-33,1
1639046803,2021-12-09 11:46,21.16,981.89,1007.67,214,25.23,1.48,-29,1
1639046863,2021-12-09 11:47,21.25,981.90,1007.68,214,25.23,1.53,-23,1
1639046924,2021-12-09 11:48,21.15,981.94,1007.72,214,25.23,1.47,-20,1
1639046984,2021-12-09 11:49,21.16,981.95,1007.73,214,25.23,1.48,-23,1
1639047044,2021-12-09 11:50,21.20,981.96,1007.75,214,25.24,1.51,-28,1
1639047105,2021-12-09 11:51,21.35,981.92,1007.70,214,25.23,1.60,-34,1
1639047165,2021-12-09 11:52,21.16,981.87,1007.66,214,25.23,1.48,-25,1
1639047225,2021-12-09 11:53,21.16,981.83,1007.61,214,25.23,1.48,-24,1
1639047286,2021-12-09 11:54,21.16,981.80,1007.58,214,25.23,1.48,-23,1
1639047346,2021-12-09 11:55,21.02,981.82,1007.61,214,25.23,1.38,-25,1
1639047406,2021-12-09 11:56,21.17,981.68,1007.47,214,25.24,1.49,-27,1
1639047466,2021-12-09 11:57,21.16,981.65,1007.43,214,25.23,1.48,-27,1
1639047527,2021-12-09 11:58,21.16,981.67,1007.45,214,25.24,1.48,-27,1
1639047587,2021-12-09 11:59,21.18,981.65,1007.44,214,25.23,1.49,-26,1
1639047648,2021-12-09 12:00,21.17,981.69,1007.48,214,25.23,1.48,-28,1
1639047708,2021-12-09 12:01,21.17,981.67,1007.46,214,25.24,1.49,-27,1
1639047768,2021-12-09 12:02,21.17,981.62,1007.40,214,25.23,1.48,-24,1
1639047829,2021-12-09 12:03,21.18,981.63,1007.42,214,25.23,1.49,-26,1
1639047889,2021-12-09 12:04,21.18,981.51,1007.30,214,25.23,1.49,-21,1
1639047949,2021-12-09 12:05,21.17,981.52,1007.30,214,25.22,1.47,-25,1
1639048010,2021-12-09 12:06,21.18,981.49,1007.27,214,25.23,1.49,-24,1
1639048070,2021-12-09 12:07,21.18,981.51,1007.29,214,25.23,1.49,-26,1
1639048130,2021-12-09 12:08,21.20,981.50,1007.28,214,25.23,1.50,-27,1
1639048191,2021-12-09 12:09,21.29,981.53,1007.32,214,25.23,1.56,-27,1
1639048251,2021-12-09 12:10,21.17,981.51,1007.29,214,25.23,1.48,-23,1
1639048311,2021-12-09 12:11,21.20,981.50,1007.29,214,25.23,1.50,-24,1
1639048372,2021-12-09 12:12,21.18,981.53,1007.31,214,25.23,1.49,-25,1
1639048432,2021-12-09 12:13,21.21,981.59,1007.38,214,25.22,1.50,-24,1
1639048492,2021-12-09 12:14,21.20,981.68,1007.46,214,25.23,1.50,-28,1
1639048553,2021-12-09 12:15,21.22,981.69,1007.47,214,25.23,1.51,-17,1
1639048613,2021-12-09 12:16,21.20,981.69,1007.47,214,25.22,1.49,-20,1
1639048673,2021-12-09 12:17,21.20,981.64,1007.42,214,25.22,1.49,-25,1
1639048734,2021-12-09 12:18,21.20,981.59,1007.37,214,25.22,1.49,-25,1
1639048794,2021-12-09 12:19,21.20,981.58,1007.37,214,25.22,1.49,-24,1
1639048854,2021-12-09 12:20,21.20,981.57,1007.36,214,25.23,1.50,-26,1
1639048915,2021-12-09 12:21,21.20,981.57,1007.36,214,25.23,1.50,-29,1
1639048975,2021-12-09 12:22,21.20,981.52,1007.30,214,25.22,1.49,-30,1
1639049035,2021-12-09 12:23,21.20,981.50,1007.28,214,25.21,1.48,-21,1
1639049095,2021-12-09 12:24,21.21,981.51,1007.30,214,25.22,1.50,-28,1
1639049156,2021-12-09 12:25,21.15,981.52,1007.30,214,25.22,1.46,-25,1
1639049216,2021-12-09 12:26,21.22,981.45,1007.23,214,25.21,1.49,-20,1
1639049276,2021-12-09 12:27,21.20,981.44,1007.23,214,25.22,1.49,-26,1
1639049337,2021-12-09 12:28,21.22,981.47,1007.25,214,25.20,1.49,-28,1
1639049397,2021-12-09 12:29,21.23,981.42,1007.20,214,25.21,1.50,-26,1
1639049457,2021-12-09 12:30,21.22,981.37,1007.15,214,25.22,1.50,-25,1
1639049518,2021-12-09 12:31,21.21,981.34,1007.12,214,25.20,1.48,-27,1
1639049578,2021-12-09 12:32,21.22,981.32,1007.11,214,25.21,1.49,-28,1
1639049638,2021-12-09 12:33,21.22,981.30,1007.08,214,25.21,1.49,-24,1
1639049699,2021-12-09 12:34,21.10,981.35,1007.13,214,25.19,1.40,-29,1
1639049759,2021-12-09 12:35,21.23,981.38,1007.16,214,25.21,1.50,-28,1
1639049819,2021-12-09 12:36,21.13,981.38,1007.17,214,25.21,1.44,-31,1
1639049880,2021-12-09 12:38,21.21,981.31,1007.09,214,25.20,1.49,-27,1
1639049940,2021-12-09 12:39,21.23,981.36,1007.14,214,25.20,1.49,-29,1
1639050000,2021-12-09 12:40,21.22,981.44,1007.23,214,25.17,1.46,-24,1
1639050061,2021-12-09 12:41,21.26,981.41,1007.19,214,25.21,1.52,-26,1
1639050121,2021-12-09 12:42,21.22,981.41,1007.19,214,25.20,1.49,-31,1
1639050182,2021-12-09 12:43,21.22,981.42,1007.20,214,25.20,1.49,-26,1
1639050242,2021-12-09 12:44,21.22,981.43,1007.21,214,25.20,1.49,-26,1
1639050302,2021-12-09 12:45,21.22,981.42,1007.20,214,25.20,1.49,-28,1
1639050363,2021-12-09 12:46,21.23,981.40,1007.19,214,25.20,1.49,-32,1
1639050423,2021-12-09 12:47,21.23,981.39,1007.17,214,25.20,1.49,-22,1
1639050483,2021-12-09 12:48,21.23,981.39,1007.17,214,25.19,1.48,-25,1
1639050544,2021-12-09 12:49,21.23,981.38,1007.16,214,25.20,1.49,-28,1
1639050604,2021-12-09 12:50,21.23,981.41,1007.19,214,25.20,1.49,-21,1
1639050664,2021-12-09 12:51,21.24,981.37,1007.15,214,25.18,1.48,-30,1
1639050725,2021-12-09 12:52,21.23,981.37,1007.15,214,25.20,1.49,-23,1
1639050785,2021-12-09 12:53,21.23,981.30,1007.08,214,25.20,1.49,-20,1
1639050845,2021-12-09 12:54,21.22,981.29,1007.08,214,25.19,1.48,-28,1
1639050905,2021-12-09 12:55,21.24,981.32,1007.10,214,25.20,1.50,-24,1
1639050966,2021-12-09 12:56,21.23,981.34,1007.12,214,25.19,1.49,-29,1
1639051026,2021-12-09 12:57,21.24,981.32,1007.11,214,25.20,1.50,-27,1
1639051086,2021-12-09 12:58,21.23,981.32,1007.11,214,25.19,1.48,-27,1
1639051147,2021-12-09 12:59,21.23,981.31,1007.10,214,25.20,1.49,-22,1
1639051207,2021-12-09 13:00,21.24,981.34,1007.12,214,25.20,1.50,-27,1
1639051267,2021-12-09 13:01,21.24,981.25,1007.03,214,25.20,1.50,-25,1
1639051328,2021-12-09 13:02,21.23,981.21,1007.00,214,25.20,1.49,-23,1
1639051388,2021-12-09 13:03,21.24,981.22,1007.00,214,25.20,1.50,-30,1
1639051448,2021-12-09 13:04,21.24,981.18,1006.97,214,25.20,1.50,-29,1
1639051509,2021-12-09 13:05,21.24,981.21,1007.00,214,25.20,1.50,-29,1
1639051569,2021-12-09 13:06,21.28,981.16,1006.95,214,25.19,1.52,-23,1
1639051629,2021-12-09 13:07,21.33,981.15,1006.93,214,25.19,1.55,-24,1
1639051690,2021-12-09 13:08,21.37,981.06,1006.84,214,25.19,1.58,-24,1
1639051750,2021-12-09 13:09,21.42,980.97,1006.76,214,25.19,1.61,-27,1
1639051810,2021-12-09 13:10,21.48,981.00,1006.78,214,25.19,1.65,-29,1
1639051871,2021-12-09 13:11,21.40,980.95,1006.73,214,25.19,1.60,-26,1
1639051931,2021-12-09 13:12,21.63,980.91,1006.69,214,25.19,1.75,-26,1
1639051991,2021-12-09 13:13,21.64,980.92,1006.71,214,25.18,1.75,-23,1
1639052052,2021-12-09 13:14,21.63,980.97,1006.75,214,25.18,1.74,-24,1
1639052112,2021-12-09 13:15,21.68,981.05,1006.83,214,25.17,1.76,-28,1
1639052172,2021-12-09 13:16,21.73,981.10,1006.88,214,25.17,1.80,-26,1
1639052232,2021-12-09 13:17,21.73,981.16,1006.94,214,25.17,1.80,-24,1
1639052292,2021-12-09 13:18,21.74,981.17,1006.95,214,25.16,1.79,-26,1
1639052352,2021-12-09 13:19,21.75,981.15,1006.93,214,25.16,1.80,-22,1
1639052413,2021-12-09 13:20,21.77,981.15,1006.94,214,25.14,1.80,-25,1
1639052473,2021-12-09 13:21,21.77,981.16,1006.95,214,25.15,1.81,-31,1
1639052533,2021-12-09 13:22,21.81,981.13,1006.91,214,25.09,1.78,-24,1
1639052593,2021-12-09 13:23,21.84,981.12,1006.90,214,25.14,1.84,-23,1
1639052653,2021-12-09 13:24,21.84,981.14,1006.92,214,25.13,1.83,-24,1
1639052714,2021-12-09 13:25,21.85,981.09,1006.87,214,25.12,1.83,-27,1
1639052774,2021-12-09 13:26,21.85,981.10,1006.88,214,25.11,1.82,-25,1
1639052834,2021-12-09 13:27,21.87,981.15,1006.94,214,25.10,1.83,-26,1
1639052894,2021-12-09 13:28,21.85,981.15,1006.93,214,25.10,1.81,-26,1
1639052954,2021-12-09 13:29,21.83,981.14,1006.92,214,25.08,1.78,-24,1
1639053014,2021-12-09 13:30,21.80,981.17,1006.96,214,25.09,1.78,-25,1
1639053075,2021-12-09 13:31,21.81,981.14,1006.92,214,25.08,1.77,-27,1
1639053135,2021-12-09 13:32,21.85,981.05,1006.83,214,25.08,1.80,-26,1
1639053195,2021-12-09 13:33,21.81,981.08,1006.86,214,25.07,1.77,-30,1
1639053255,2021-12-09 13:34,21.76,981.12,1006.90,214,25.07,1.73,-27,1
1639053315,2021-12-09 13:35,21.78,981.17,1006.95,214,25.07,1.74,-27,1
1639053375,2021-12-09 13:36,21.78,981.19,1006.97,214,25.06,1.74,-27,1
1639053436,2021-12-09 13:37,21.78,981.27,1007.06,214,25.06,1.74,-31,1
1639053496,2021-12-09 13:38,21.78,981.29,1007.08,214,25.06,1.74,-30,1
1639053556,2021-12-09 13:39,21.75,981.30,1007.08,214,25.07,1.72,-31,1
1639053616,2021-12-09 13:40,21.77,981.24,1007.02,214,25.07,1.74,-27,1
1639053676,2021-12-09 13:41,21.76,981.24,1007.02,214,25.07,1.73,-25,1
1639053736,2021-12-09 13:42,21.73,981.26,1007.04,214,25.08,1.72,-29,1
1639053797,2021-12-09 13:43,21.72,981.31,1007.10,214,25.09,1.72,-27,1
1639053857,2021-12-09 13:44,21.69,981.30,1007.08,214,25.09,1.71,-25,1
1639053917,2021-12-09 13:45,21.70,981.30,1007.08,214,25.10,1.71,-30,1
1639053977,2021-12-09 13:46,21.68,981.24,1007.03,214,25.11,1.72,-25,1
1639054037,2021-12-09 13:47,21.65,981.19,1006.98,214,25.11,1.69,-28,1
1639054097,2021-12-09 13:48,21.67,981.28,1007.07,214,25.12,1.72,-27,1
1639054158,2021-12-09 13:49,21.64,981.26,1007.04,214,25.13,1.70,-32,1
1639054218,2021-12-09 13:50,21.65,981.23,1007.01,214,25.13,1.71,-32,1
1639054278,2021-12-09 13:51,21.62,981.24,1007.02,214,25.11,1.67,-24,1
1639054338,2021-12-09 13:52,21.63,981.19,1006.98,214,25.13,1.70,-25,1
1639054399,2021-12-09 13:53,21.63,981.21,1006.99,214,25.15,1.71,-26,1
1639054459,2021-12-09 13:54,21.61,981.20,1006.98,214,25.13,1.68,-22,1
1639054519,2021-12-09 13:55,21.60,981.20,1006.99,214,25.14,1.69,-19,1
1639054579,2021-12-09 13:56,21.61,981.25,1007.04,214,25.15,1.70,-29,1
1639054640,2021-12-09 13:57,21.59,981.26,1007.04,214,25.15,1.69,-23,1
1639054760,2021-12-09 13:59,21.59,981.24,1007.02,214,25.16,1.70,-21,1
1639054821,2021-12-09 14:00,21.59,981.21,1006.99,214,25.16,1.70,-26,1
1639054881,2021-12-09 14:01,21.59,981.21,1006.99,214,25.16,1.70,-26,1
1639054941,2021-12-09 14:02,21.59,981.22,1007.01,214,25.16,1.70,-25,1
1639055002,2021-12-09 14:03,21.62,981.30,1007.08,214,25.16,1.72,-23,1
1639055062,2021-12-09 14:04,21.60,981.23,1007.01,214,25.15,1.69,-30,1
1639055122,2021-12-09 14:05,21.58,981.20,1006.98,214,25.17,1.70,-27,1
1639055183,2021-12-09 14:06,21.57,981.00,1006.79,214,25.14,1.67,-26,1
1639055243,2021-12-09 14:07,21.58,981.12,1006.90,214,25.17,1.70,-23,1
1639055303,2021-12-09 14:08,21.59,981.07,1006.85,214,25.17,1.70,-25,1
1639055364,2021-12-09 14:09,21.57,981.01,1006.79,214,25.18,1.70,-29,1
1639055424,2021-12-09 14:10,21.58,981.09,1006.87,214,25.17,1.70,-21,1
1639055484,2021-12-09 14:11,21.58,981.03,1006.82,214,25.17,1.70,-24,1
1639055545,2021-12-09 14:12,21.59,981.01,1006.79,214,25.16,1.70,-26,1
1639055605,2021-12-09 14:13,21.59,981.02,1006.80,214,25.18,1.71,-26,1
1639055665,2021-12-09 14:14,21.61,981.03,1006.81,214,25.18,1.73,-26,1
1639055726,2021-12-09 14:15,21.75,981.07,1006.85,214,25.17,1.81,-23,1
1639055786,2021-12-09 14:16,21.63,981.06,1006.84,214,25.19,1.75,-26,1
1639055846,2021-12-09 14:17,21.62,981.05,1006.84,214,25.14,1.70,-26,1
1639055907,2021-12-09 14:18,21.64,981.02,1006.80,214,25.20,1.77,-20,1
1639055967,2021-12-09 14:19,21.65,980.95,1006.74,214,25.20,1.77,-23,1
1639056027,2021-12-09 14:20,21.64,981.00,1006.78,214,25.20,1.77,-27,1
1639056088,2021-12-09 14:21,21.66,980.95,1006.73,214,25.18,1.76,-28,1
1639056148,2021-12-09 14:22,21.63,980.91,1006.69,214,25.21,1.77,-30,1
1639056208,2021-12-09 14:23,21.55,980.93,1006.71,214,25.22,1.72,-26,1
1639056269,2021-12-09 14:24,21.56,980.84,1006.63,214,25.25,1.75,-27,1
1639056329,2021-12-09 14:25,21.56,980.93,1006.71,214,25.23,1.73,-26,1
1639056390,2021-12-09 14:26,21.52,980.94,1006.73,214,25.21,1.70,-25,1
1639056450,2021-12-09 14:27,21.54,980.97,1006.75,214,25.18,1.68,-23,1
1639056510,2021-12-09 14:28,21.56,980.96,1006.74,214,25.16,1.67,-25,1
1639056571,2021-12-09 14:29,21.57,980.99,1006.77,214,25.14,1.66,-24,1
1639056631,2021-12-09 14:30,21.58,980.92,1006.70,214,25.14,1.67,-27,1
1639056691,2021-12-09 14:31,21.56,980.94,1006.72,214,25.12,1.65,-28,1
1639056752,2021-12-09 14:32,21.58,980.95,1006.73,214,25.10,1.64,-21,1
1639056812,2021-12-09 14:33,21.57,981.01,1006.79,214,25.09,1.63,-27,1
1639056872,2021-12-09 14:34,21.58,981.07,1006.85,214,25.10,1.64,-28,1
1639056933,2021-12-09 14:35,21.57,981.04,1006.83,214,25.08,1.62,-25,1
1639056993,2021-12-09 14:36,21.57,981.09,1006.87,214,25.08,1.62,-28,1
1639057053,2021-12-09 14:37,21.57,981.09,1006.87,214,25.08,1.62,-23,1
1639057114,2021-12-09 14:38,21.58,981.05,1006.83,214,25.08,1.63,-25,1
1639057174,2021-12-09 14:39,21.56,981.02,1006.80,214,25.07,1.60,-25,1
1639057234,2021-12-09 14:40,21.59,980.99,1006.77,214,25.08,1.63,-30,1
1639057295,2021-12-09 14:41,21.56,981.01,1006.80,214,25.08,1.61,-24,1
1639057355,2021-12-09 14:42,21.56,980.99,1006.77,214,25.07,1.60,-27,1
1639057415,2021-12-09 14:43,21.41,980.99,1006.77,214,25.06,1.50,-28,1
1639057476,2021-12-09 14:44,21.49,981.06,1006.85,214,25.08,1.56,-27,1
1639057536,2021-12-09 14:45,21.57,981.11,1006.89,214,25.09,1.63,-24,1
1639057596,2021-12-09 14:46,21.56,981.11,1006.89,214,25.09,1.62,-26,1
1639057657,2021-12-09 14:47,21.75,981.13,1006.91,214,25.09,1.74,-32,1
1639057717,2021-12-09 14:48,21.70,981.22,1007.00,214,25.10,1.71,-25,1
1639057777,2021-12-09 14:49,21.55,981.25,1007.04,214,25.06,1.59,-27,1
1639057838,2021-12-09 14:50,21.54,981.24,1007.02,214,25.10,1.62,-24,1
1639057898,2021-12-09 14:51,21.52,981.20,1006.98,214,25.10,1.60,-26,1
1639057958,2021-12-09 14:52,21.52,981.21,1006.99,214,25.10,1.60,-26,1
1639058019,2021-12-09 14:53,21.54,981.18,1006.96,214,25.10,1.62,-26,1
1639058079,2021-12-09 14:54,21.53,981.15,1006.93,214,25.09,1.60,-27,1
1639058200,2021-12-09 14:56,21.43,981.10,1006.88,214,25.11,1.55,-26,1
1639058260,2021-12-09 14:57,21.50,981.11,1006.90,214,25.11,1.59,-28,1
1639058320,2021-12-09 14:58,21.52,981.12,1006.90,214,25.11,1.61,-28,1
1639058381,2021-12-09 14:59,21.51,981.14,1006.92,214,25.11,1.60,-32,1
1639058441,2021-12-09 15:00,21.50,981.17,1006.96,214,25.10,1.59,-29,1
1639058501,2021-12-09 15:01,21.50,981.16,1006.95,214,25.10,1.59,-22,1
1639058562,2021-12-09 15:02,21.50,981.21,1006.99,214,25.11,1.59,-28,1
1639058622,2021-12-09 15:03,21.51,981.20,1006.99,214,25.10,1.59,-26,1
1639058682,2021-12-09 15:04,21.49,981.18,1006.97,214,25.10,1.58,-27,1
1639058743,2021-12-09 15:05,21.49,981.23,1007.01,214,25.10,1.58,-26,1
1639058803,2021-12-09 15:06,21.48,981.28,1007.07,214,25.10,1.57,-29,1
1639058863,2021-12-09 15:07,21.46,981.27,1007.05,214,25.10,1.57,-28,1
1639058924,2021-12-09 15:08,21.53,981.24,1007.03,214,25.11,1.62,-23,1
1639059044,2021-12-09 15:10,21.32,981.14,1006.92,214,25.11,1.48,-26,1
1639059105,2021-12-09 15:11,21.48,981.13,1006.91,214,25.10,1.57,-25,1
1639059165,2021-12-09 15:12,21.51,981.13,1006.91,214,25.11,1.60,-27,1
1639059225,2021-12-09 15:13,21.49,981.13,1006.92,214,25.11,1.59,-21,1
1639059286,2021-12-09 15:14,21.49,981.13,1006.91,214,25.09,1.57,-22,1
1639059346,2021-12-09 15:15,21.49,981.10,1006.88,214,25.10,1.58,-25,1
1639059406,2021-12-09 15:16,21.49,981.07,1006.86,214,25.10,1.58,-25,1
1639059467,2021-12-09 15:17,21.48,981.03,1006.82,214,25.10,1.57,-25,1
1639059527,2021-12-09 15:18,21.64,980.97,1006.75,214,25.10,1.68,-23,1
1639059587,2021-12-09 15:19,21.49,980.93,1006.72,214,25.10,1.58,-26,1
1639059648,2021-12-09 15:20,21.48,980.90,1006.68,214,25.10,1.57,-25,1
1639059708,2021-12-09 15:21,21.48,980.88,1006.66,214,25.10,1.57,-25,1
1639059768,2021-12-09 15:22,21.52,980.88,1006.67,214,25.10,1.60,-26,1
1639059829,2021-12-09 15:23,21.49,980.86,1006.65,214,25.10,1.58,-29,1
1639059889,2021-12-09 15:24,21.46,980.84,1006.62,214,25.07,1.54,-24,1
1639059949,2021-12-09 15:25,21.47,980.86,1006.64,214,25.10,1.57,-26,1
1639060009,2021-12-09 15:26,21.47,980.91,1006.69,214,25.07,1.55,-26,1
1639060070,2021-12-09 15:27,21.47,980.94,1006.72,214,25.09,1.56,-28,1
1639060130,2021-12-09 15:28,21.49,980.99,1006.77,214,25.08,1.56,-25,1
1639060190,2021-12-09 15:29,21.47,981.06,1006.84,214,25.09,1.56,-22,1
1639060251,2021-12-09 15:30,21.49,981.11,1006.89,214,25.08,1.56,-21,1
1639060311,2021-12-09 15:31,21.48,981.12,1006.90,214,25.08,1.56,-26,1
1639060371,2021-12-09 15:32,21.51,981.16,1006.94,214,25.08,1.58,-27,1
1639060432,2021-12-09 15:33,21.37,981.15,1006.93,214,25.08,1.49,-29,1
1639060492,2021-12-09 15:34,21.52,981.14,1006.92,214,25.07,1.57,-26,1
1639060552,2021-12-09 15:35,21.53,981.09,1006.87,214,25.08,1.59,-27,1
1639060612,2021-12-09 15:36,21.57,981.05,1006.84,214,25.08,1.62,-29,1
1639060673,2021-12-09 15:37,21.61,981.08,1006.87,214,25.08,1.64,-28,1
1639060733,2021-12-09 15:38,21.67,981.04,1006.82,214,25.08,1.68,-24,1
1639060793,2021-12-09 15:39,21.67,980.94,1006.73,214,25.08,1.68,-25,1
1639060854,2021-12-09 15:40,21.68,980.93,1006.72,214,25.09,1.70,-25,1
1639060914,2021-12-09 15:41,21.72,980.96,1006.74,214,25.10,1.73,-28,1
1639060974,2021-12-09 15:42,21.74,980.89,1006.68,214,25.09,1.73,-29,1
1639061035,2021-12-09 15:43,21.73,980.93,1006.71,214,25.10,1.74,-25,1
1639061095,2021-12-09 15:44,21.72,980.92,1006.71,214,25.10,1.73,-24,1
1639061155,2021-12-09 15:45,21.71,980.95,1006.73,214,25.11,1.73,-26,1
1639061216,2021-12-09 15:46,21.65,980.92,1006.70,214,25.11,1.69,-27,1
1639061276,2021-12-09 15:47,21.71,980.90,1006.69,214,25.11,1.73,-25,1
1639061336,2021-12-09 15:48,21.72,980.94,1006.73,214,25.11,1.74,-30,1
1639061397,2021-12-09 15:49,21.74,980.92,1006.70,214,25.10,1.74,-27,1
1639061457,2021-12-09 15:50,21.74,980.95,1006.74,214,25.10,1.74,-27,1
1639061517,2021-12-09 15:51,21.74,981.00,1006.78,214,25.11,1.75,-30,1
1639061578,2021-12-09 15:52,21.86,981.05,1006.83,214,25.10,1.82,-25,1
1639061638,2021-12-09 15:53,21.78,981.04,1006.82,214,25.09,1.76,-24,1
1639061698,2021-12-09 15:54,21.77,981.01,1006.80,214,25.10,1.76,-28,1
1639061758,2021-12-09 15:55,21.77,981.10,1006.88,214,25.10,1.76,-28,1
1639061819,2021-12-09 15:56,21.78,980.93,1006.71,214,25.10,1.77,-20,1
1639061879,2021-12-09 15:57,21.77,980.92,1006.70,214,25.09,1.76,-29,1
1639061939,2021-12-09 15:58,21.78,980.91,1006.69,214,25.10,1.77,-27,1
1639062000,2021-12-09 16:00,21.80,980.93,1006.71,214,25.10,1.78,-28,1
1639062060,2021-12-09 16:01,21.83,980.91,1006.69,214,25.10,1.80,-24,1
1639062120,2021-12-09 16:02,21.84,980.95,1006.74,214,25.10,1.81,-22,1
1639062180,2021-12-09 16:03,21.82,980.92,1006.71,214,25.10,1.79,-26,1
1639062361,2021-12-09 16:06,21.84,980.93,1006.71,214,25.09,1.80,-24,1
1639062421,2021-12-09 16:07,21.83,980.95,1006.73,214,25.10,1.80,-26,1
1639062482,2021-12-09 16:08,21.84,980.98,1006.77,214,25.10,1.81,-29,1
1639062542,2021-12-09 16:09,21.83,981.07,1006.85,214,25.11,1.81,-29,1
1639062602,2021-12-09 16:10,21.85,981.10,1006.88,214,25.10,1.81,-24,1
1639062663,2021-12-09 16:11,21.84,981.12,1006.90,214,25.10,1.81,-28,1
1639062723,2021-12-09 16:12,21.89,981.13,1006.92,214,25.10,1.84,-25,1
1639062783,2021-12-09 16:13,21.84,981.13,1006.91,214,25.10,1.81,-27,1
1639062844,2021-12-09 16:14,21.99,981.09,1006.87,214,25.10,1.90,-24,1
1639062904,2021-12-09 16:15,21.91,981.02,1006.80,214,25.10,1.85,-23,1
1639062964,2021-12-09 16:16,21.84,980.97,1006.75,214,25.10,1.81,-25,1
1639063025,2021-12-09 16:17,21.85,980.91,1006.69,214,25.11,1.82,-23,1
1639063085,2021-12-09 16:18,21.80,980.89,1006.67,214,25.11,1.79,-30,1
1639063145,2021-12-09 16:19,21.84,980.91,1006.69,214,25.10,1.81,-31,1
1639063206,2021-12-09 16:20,21.80,980.92,1006.70,214,25.10,1.78,-29,1
1639063266,2021-12-09 16:21,21.80,980.97,1006.75,214,25.11,1.79,-28,1
1639063326,2021-12-09 16:22,21.83,981.03,1006.82,214,25.11,1.81,-26,1
1639063386,2021-12-09 16:23,21.80,981.07,1006.86,214,25.10,1.78,-25,1
1639063447,2021-12-09 16:24,21.80,981.08,1006.87,214,25.10,1.78,-30,1
1639063507,2021-12-09 16:25,21.79,981.07,1006.85,214,25.10,1.78,-28,1
1639063567,2021-12-09 16:26,21.79,981.07,1006.85,214,25.10,1.78,-28,1
1639063628,2021-12-09 16:27,21.80,981.04,1006.82,214,25.10,1.78,-28,1
1639063748,2021-12-09 16:29,21.80,981.02,1006.80,214,25.11,1.79,-20,1
1639063809,2021-12-09 16:30,21.78,980.97,1006.75,214,25.11,1.78,-24,1
1639063869,2021-12-09 16:31,21.79,980.88,1006.66,214,25.11,1.79,-25,1
1639063929,2021-12-09 16:32,21.78,980.83,1006.62,214,25.11,1.78,-27,1
1639063989,2021-12-09 16:33,21.60,980.83,1006.61,214,25.10,1.65,-28,1
1639064050,2021-12-09 16:34,21.50,980.79,1006.57,214,25.10,1.59,-25,1
1639064110,2021-12-09 16:35,21.77,980.78,1006.57,214,25.10,1.76,-28,1
1639064170,2021-12-09 16:36,21.77,980.79,1006.57,214,25.09,1.76,-25,1
1639064230,2021-12-09 16:37,21.80,980.76,1006.55,214,25.09,1.78,-22,1
1639064291,2021-12-09 16:38,22.33,980.76,1006.54,214,25.09,2.11,-27,1
1639064351,2021-12-09 16:39,21.77,980.72,1006.50,214,25.10,1.76,-28,1
1639064472,2021-12-09 16:41,21.75,980.60,1006.38,214,25.09,1.74,-25,1
1639064532,2021-12-09 16:42,21.76,980.66,1006.44,214,25.10,1.76,-31,1
1639064592,2021-12-09 16:43,21.77,980.70,1006.49,214,25.10,1.76,-25,1
1639064652,2021-12-09 16:44,21.76,980.71,1006.50,214,25.09,1.75,-31,1
1639064712,2021-12-09 16:45,21.76,980.70,1006.48,214,25.09,1.75,-26,1
1639064773,2021-12-09 16:46,21.77,980.68,1006.46,214,25.10,1.76,-31,1
1639064833,2021-12-09 16:47,21.77,980.64,1006.42,214,25.09,1.76,-28,1
1639064893,2021-12-09 16:48,21.75,980.65,1006.44,214,25.08,1.73,-28,1
1639064953,2021-12-09 16:49,21.62,980.66,1006.44,214,25.09,1.66,-25,1
1639065013,2021-12-09 16:50,21.75,980.71,1006.49,214,25.09,1.74,-28,1
1639065073,2021-12-09 16:51,21.75,980.77,1006.55,214,25.10,1.75,-25,1
1639065133,2021-12-09 16:52,21.74,980.77,1006.55,214,25.09,1.73,-27,1
1639065193,2021-12-09 16:53,21.66,980.79,1006.58,214,25.09,1.68,-20,1
1639065254,2021-12-09 16:54,21.75,980.71,1006.50,214,25.09,1.74,-25,1
1639065314,2021-12-09 16:55,21.74,980.68,1006.46,214,25.09,1.73,-20,1
1639065374,2021-12-09 16:56,21.74,980.64,1006.42,214,25.09,1.73,-23,1
1639065434,2021-12-09 16:57,21.65,980.61,1006.39,214,25.09,1.68,-22,1
1639065494,2021-12-09 16:58,21.74,980.60,1006.38,214,25.08,1.73,-23,1
1639065554,2021-12-09 16:59,21.73,980.50,1006.28,214,25.08,1.72,-32,1
1639065614,2021-12-09 17:00,21.74,980.48,1006.26,214,25.09,1.73,-27,1
1639065674,2021-12-09 17:01,21.75,980.46,1006.25,214,25.08,1.73,-22,1
1639065734,2021-12-09 17:02,21.80,980.44,1006.23,214,25.08,1.77,-28,1
1639065795,2021-12-09 17:03,21.73,980.52,1006.30,214,25.09,1.73,-30,1
1639065855,2021-12-09 17:04,21.72,980.48,1006.26,214,25.08,1.71,-26,1
1639065915,2021-12-09 17:05,21.73,980.53,1006.31,214,25.09,1.73,-25,1
1639065975,2021-12-09 17:06,21.58,980.69,1006.47,214,25.08,1.63,-26,1
1639066035,2021-12-09 17:07,21.72,980.54,1006.32,214,25.08,1.71,-23,1
1639066095,2021-12-09 17:08,21.72,980.53,1006.32,214,25.08,1.71,-27,1
1639066155,2021-12-09 17:09,21.72,980.56,1006.34,214,25.08,1.71,-26,1
1639066215,2021-12-09 17:10,21.71,980.56,1006.34,214,25.07,1.70,-28,1
1639066336,2021-12-09 17:12,21.69,980.54,1006.32,214,25.08,1.70,-24,1
1639066516,2021-12-09 17:15,21.69,980.59,1006.37,214,25.07,1.69,-25,1
1639066576,2021-12-09 17:16,21.80,980.57,1006.36,214,25.07,1.76,-24,1
1639066636,2021-12-09 17:17,21.68,980.57,1006.36,214,25.06,1.67,-24,1
1639066696,2021-12-09 17:18,21.69,980.53,1006.31,214,25.06,1.68,-20,1
1639066757,2021-12-09 17:19,21.67,980.62,1006.40,214,25.07,1.67,-25,1
1639066817,2021-12-09 17:20,21.68,980.68,1006.47,214,25.07,1.68,-26,1
1639066877,2021-12-09 17:21,21.67,980.68,1006.46,214,25.07,1.67,-29,1
1639066937,2021-12-09 17:22,21.66,980.69,1006.47,214,25.06,1.66,-27,1
1639066997,2021-12-09 17:23,21.68,980.71,1006.50,214,25.07,1.68,-23,1
1639067057,2021-12-09 17:24,21.74,980.71,1006.49,214,25.06,1.71,-29,1
1639067117,2021-12-09 17:25,21.67,980.73,1006.51,214,25.06,1.67,-27,1
1639067301,2021-12-09 17:28,21.66,980.70,1006.49,214,25.06,1.66,-24,1
1639067361,2021-12-09 17:29,21.66,980.69,1006.48,214,25.06,1.66,-26,1
1639067421,2021-12-09 17:30,21.66,980.70,1006.48,214,25.06,1.66,-27,1
1639067482,2021-12-09 17:31,21.65,980.72,1006.50,214,25.06,1.65,-23,1
1639067542,2021-12-09 17:32,21.66,980.78,1006.56,214,25.06,1.66,-26,1
1639067602,2021-12-09 17:33,21.65,980.81,1006.59,214,25.06,1.65,-21,1
1639067663,2021-12-09 17:34,21.65,980.85,1006.64,214,25.06,1.65,-31,1
1639067723,2021-12-09 17:35,21.64,980.89,1006.67,214,25.06,1.64,-24,1
1639067783,2021-12-09 17:36,21.65,980.93,1006.71,214,25.06,1.65,-26,1
1639067843,2021-12-09 17:37,21.65,980.89,1006.67,214,25.04,1.64,-25,1
1639067904,2021-12-09 17:38,21.64,980.86,1006.64,214,25.05,1.64,-20,1
1639067964,2021-12-09 17:39,21.64,980.85,1006.63,214,25.06,1.64,-29,1
1639068024,2021-12-09 17:40,21.64,980.85,1006.64,214,25.06,1.64,-22,1
1639068084,2021-12-09 17:41,21.64,980.89,1006.67,214,25.06,1.64,-25,1
1639068145,2021-12-09 17:42,21.64,980.89,1006.68,214,25.05,1.64,-28,1
1639068205,2021-12-09 17:43,21.62,980.93,1006.72,214,25.06,1.63,-21,1
1639068265,2021-12-09 17:44,21.62,980.90,1006.69,214,25.06,1.63,-26,1
1639068326,2021-12-09 17:45,21.63,980.93,1006.71,214,25.06,1.64,-25,1
1639068386,2021-12-09 17:46,21.64,980.94,1006.72,214,25.06,1.64,-26,1
1639068446,2021-12-09 17:47,21.73,980.94,1006.72,214,25.06,1.70,-29,1
1639068506,2021-12-09 17:48,21.62,980.91,1006.70,214,25.06,1.63,-28,1
1639068567,2021-12-09 17:49,21.63,980.96,1006.74,214,25.06,1.64,-27,1
1639068627,2021-12-09 17:50,21.62,980.96,1006.75,214,25.06,1.63,-22,1
1639068687,2021-12-09 17:51,21.62,981.00,1006.78,214,25.06,1.63,-23,1
1639068748,2021-12-09 17:52,21.62,981.02,1006.81,214,25.06,1.63,-27,1
1639068808,2021-12-09 17:53,21.61,981.03,1006.81,214,25.05,1.62,-24,1
1639068868,2021-12-09 17:54,21.59,981.05,1006.83,214,25.06,1.62,-20,1
1639068928,2021-12-09 17:55,21.61,981.10,1006.89,214,25.06,1.62,-23,1
1639068989,2021-12-09 17:56,21.61,981.13,1006.92,214,25.06,1.62,-28,1
1639069049,2021-12-09 17:57,21.59,981.18,1006.97,214,25.06,1.62,-27,1
1639069109,2021-12-09 17:58,21.61,981.33,1007.11,214,25.06,1.62,-26,1
1639069170,2021-12-09 17:59,21.60,981.35,1007.13,214,25.05,1.61,-21,1
1639069290,2021-12-09 18:01,21.61,981.45,1007.23,214,25.06,1.62,-26,1
1639069350,2021-12-09 18:02,21.58,981.37,1007.15,214,25.06,1.61,-28,1
1639069411,2021-12-09 18:03,21.58,981.40,1007.18,214,25.06,1.61,-26,1
1639069471,2021-12-09 18:04,21.60,981.36,1007.15,214,25.06,1.62,-25,1
1639069531,2021-12-09 18:05,21.59,981.39,1007.17,214,25.06,1.62,-28,1
1639069592,2021-12-09 18:06,21.44,981.30,1007.09,214,25.06,1.52,-23,1
1639069652,2021-12-09 18:07,21.62,981.32,1007.10,214,25.05,1.62,-26,1
1639069712,2021-12-09 18:08,21.61,981.29,1007.07,214,25.05,1.62,-26,1
1639069772,2021-12-09 18:09,21.59,981.25,1007.04,214,25.05,1.61,-25,1
1639069833,2021-12-09 18:10,21.59,981.23,1007.01,214,25.05,1.61,-29,1
1639069893,2021-12-09 18:11,21.58,981.16,1006.95,214,25.05,1.60,-28,1
1639069953,2021-12-09 18:12,21.59,981.19,1006.97,214,25.05,1.61,-29,1
1639070014,2021-12-09 18:13,21.58,981.15,1006.93,214,25.04,1.59,-28,1
1639070074,2021-12-09 18:14,21.58,981.11,1006.89,214,25.04,1.59,-29,1
1639070134,2021-12-09 18:15,21.57,981.07,1006.86,214,25.05,1.59,-24,1
1639070194,2021-12-09 18:16,21.77,981.07,1006.86,214,25.05,1.72,-25,1
1639070255,2021-12-09 18:17,21.55,981.10,1006.88,214,25.05,1.58,-26,1
1639070315,2021-12-09 18:18,21.57,981.08,1006.86,214,25.05,1.59,-22,1
1639070375,2021-12-09 18:19,21.56,981.07,1006.86,214,25.05,1.59,-28,1
1639070496,2021-12-09 18:21,21.56,981.05,1006.83,214,25.05,1.59,-28,1
1639070556,2021-12-09 18:22,21.56,981.05,1006.84,214,25.04,1.58,-25,1
1639070616,2021-12-09 18:23,21.56,981.06,1006.84,214,25.05,1.59,-23,1
1639070677,2021-12-09 18:24,21.53,980.99,1006.78,214,25.04,1.56,-26,1
1639070737,2021-12-09 18:25,21.46,980.92,1006.70,214,25.05,1.52,-23,1
1639070797,2021-12-09 18:26,21.53,980.87,1006.66,214,25.05,1.56,-22,1
1639070858,2021-12-09 18:27,21.54,980.82,1006.61,214,25.05,1.57,-29,1
1639070918,2021-12-09 18:28,21.54,980.80,1006.58,214,25.05,1.57,-31,1
1639070978,2021-12-09 18:29,21.54,980.79,1006.57,214,25.05,1.57,-25,1
1639071038,2021-12-09 18:30,21.54,980.84,1006.63,214,25.05,1.57,-23,1
1639071099,2021-12-09 18:31,21.54,980.88,1006.67,214,25.05,1.57,-28,1
1639071159,2021-12-09 18:32,21.53,980.90,1006.69,214,25.05,1.56,-23,1
1639071219,2021-12-09 18:33,21.52,980.90,1006.68,214,25.05,1.56,-22,1
1639071340,2021-12-09 18:35,21.52,980.89,1006.67,214,25.05,1.56,-26,1
1639071400,2021-12-09 18:36,21.52,980.97,1006.76,214,25.05,1.56,-26,1
1639071460,2021-12-09 18:37,21.53,980.86,1006.64,214,25.05,1.56,-23,1
1639071521,2021-12-09 18:38,21.51,980.81,1006.60,214,25.05,1.55,-31,1
1639071581,2021-12-09 18:39,21.54,980.87,1006.65,214,25.05,1.57,-28,1
1639071641,2021-12-09 18:40,21.54,980.88,1006.67,214,25.05,1.57,-23,1
1639071762,2021-12-09 18:42,21.53,980.85,1006.64,214,25.05,1.56,-28,1
1639071822,2021-12-09 18:43,21.50,980.89,1006.67,214,25.04,1.54,-28,1
1639071882,2021-12-09 18:44,21.53,980.91,1006.69,214,25.04,1.56,-23,1
1639071943,2021-12-09 18:45,21.50,980.89,1006.67,214,25.05,1.55,-22,1
1639072003,2021-12-09 18:46,21.52,980.78,1006.57,214,25.04,1.55,-29,1
1639072124,2021-12-09 18:48,21.50,980.72,1006.50,214,25.04,1.54,-27,1
1639072184,2021-12-09 18:49,21.52,980.75,1006.53,214,25.04,1.55,-25,1
1639072244,2021-12-09 18:50,21.50,980.76,1006.54,214,25.04,1.54,-28,1
1639072304,2021-12-09 18:51,21.52,980.70,1006.48,214,25.03,1.54,-32,1
1639072365,2021-12-09 18:52,21.49,980.66,1006.44,214,25.03,1.53,-28,1
1639072425,2021-12-09 18:53,21.50,980.64,1006.42,214,25.03,1.53,-27,1
1639072485,2021-12-09 18:54,21.49,980.62,1006.40,214,25.03,1.53,-24,1
1639072546,2021-12-09 18:55,21.49,980.63,1006.42,214,25.03,1.53,-27,1
1639072606,2021-12-09 18:56,21.82,980.65,1006.43,214,25.03,1.74,-25,1
1639072666,2021-12-09 18:57,21.49,980.66,1006.44,214,25.03,1.53,-29,1
1639072726,2021-12-09 18:58,21.48,980.67,1006.46,214,25.03,1.52,-25,1
1639072787,2021-12-09 18:59,21.49,980.71,1006.49,214,25.03,1.53,-24,1
1639072847,2021-12-09 19:00,21.49,980.74,1006.52,214,25.03,1.53,-25,1
1639072907,2021-12-09 19:01,21.48,980.71,1006.49,214,25.03,1.52,-26,1
1639072968,2021-12-09 19:02,21.48,980.68,1006.46,214,25.03,1.52,-30,1
1639073028,2021-12-09 19:03,21.49,980.68,1006.46,214,25.02,1.52,-25,1
1639073088,2021-12-09 19:04,21.50,980.69,1006.47,214,25.03,1.53,-23,1
1639073148,2021-12-09 19:05,21.10,980.73,1006.52,214,25.03,1.27,-25,1
1639073269,2021-12-09 19:07,21.48,980.64,1006.42,214,25.03,1.52,-28,1
1639073329,2021-12-09 19:08,21.46,980.63,1006.41,214,25.03,1.50,-27,1
1639073510,2021-12-09 19:11,21.46,980.58,1006.36,214,25.02,1.50,-28,1
1639073570,2021-12-09 19:12,21.45,980.58,1006.36,214,25.02,1.49,-27,1
1639073631,2021-12-09 19:13,21.46,980.58,1006.37,214,25.02,1.50,-30,1
1639073691,2021-12-09 19:14,21.46,980.58,1006.37,214,25.02,1.50,-26,1
1639073751,2021-12-09 19:15,21.47,980.60,1006.38,214,25.02,1.50,-26,1
1639073811,2021-12-09 19:16,21.45,980.61,1006.39,214,25.02,1.49,-26,1
1639073872,2021-12-09 19:17,21.46,980.67,1006.45,214,25.02,1.50,-22,1
1639073932,2021-12-09 19:18,21.46,980.66,1006.45,214,25.01,1.49,-27,1
1639073992,2021-12-09 19:19,21.46,980.61,1006.39,214,25.01,1.49,-28,1
1639074053,2021-12-09 19:20,21.45,980.55,1006.33,214,25.02,1.49,-27,1
1639074113,2021-12-09 19:21,21.46,980.50,1006.28,214,25.02,1.50,-26,1
1639074173,2021-12-09 19:22,21.36,980.49,1006.27,214,25.02,1.43,-32,1
1639074233,2021-12-09 19:23,21.44,980.49,1006.27,214,25.02,1.48,-24,1
1639074294,2021-12-09 19:24,21.49,980.45,1006.23,214,24.99,1.49,-30,1
1639074354,2021-12-09 19:25,21.44,980.36,1006.15,214,25.02,1.48,-26,1
1639074534,2021-12-09 19:28,21.44,980.38,1006.16,214,25.01,1.47,-25,1
1639074595,2021-12-09 19:29,21.42,980.42,1006.20,214,25.02,1.47,-27,1
1639074655,2021-12-09 19:30,21.13,980.40,1006.18,214,25.01,1.27,-26,1
1639074715,2021-12-09 19:31,21.45,980.44,1006.22,214,25.02,1.49,-26,1
1639074775,2021-12-09 19:32,21.44,980.43,1006.22,214,25.01,1.47,-30,1
1639074836,2021-12-09 19:33,21.44,980.46,1006.24,214,25.02,1.48,-28,1
1639074956,2021-12-09 19:35,21.43,980.40,1006.18,214,25.02,1.47,-25,1
1639075017,2021-12-09 19:36,21.44,980.37,1006.15,214,25.02,1.48,-22,1
1639075137,2021-12-09 19:38,21.44,980.39,1006.17,214,25.01,1.47,-23,1
1639075197,2021-12-09 19:39,21.43,980.36,1006.15,214,25.02,1.47,-29,1
1639075258,2021-12-09 19:40,21.43,980.35,1006.13,214,25.02,1.47,-25,1
1639075318,2021-12-09 19:41,21.43,980.39,1006.17,214,25.02,1.47,-27,1
1639075378,2021-12-09 19:42,21.43,980.37,1006.16,214,25.02,1.47,-26,1
1639075438,2021-12-09 19:43,21.68,980.36,1006.14,214,25.01,1.63,-25,1
1639075498,2021-12-09 19:44,21.43,980.35,1006.13,214,25.01,1.47,-25,1
1639075559,2021-12-09 19:45,21.43,980.36,1006.14,214,25.02,1.47,-24,1
1639075619,2021-12-09 19:46,21.54,980.50,1006.28,214,25.01,1.54,-23,1
1639075803,2021-12-09 19:50,21.43,980.40,1006.19,214,25.02,1.47,-25,1
1639075863,2021-12-09 19:51,21.42,980.35,1006.14,214,25.02,1.47,-23,1
1639075923,2021-12-09 19:52,21.43,980.31,1006.10,214,25.01,1.47,-25,1
1639075983,2021-12-09 19:53,21.48,980.34,1006.12,214,25.02,1.51,-27,1
1639076044,2021-12-09 19:54,21.43,980.39,1006.17,214,25.01,1.47,-22,1
1639076104,2021-12-09 19:55,21.42,980.38,1006.16,214,25.02,1.47,-25,1
1639076225,2021-12-09 19:57,21.43,980.33,1006.11,214,25.01,1.47,-26,1
1639076285,2021-12-09 19:58,21.42,980.28,1006.07,214,25.01,1.46,-29,1
1639076345,2021-12-09 19:59,21.42,980.27,1006.05,214,25.02,1.47,-26,1
1639076405,2021-12-09 20:00,21.42,980.34,1006.12,214,25.02,1.47,-20,1
1639076466,2021-12-09 20:01,21.41,980.36,1006.14,214,25.02,1.46,-29,1
1639076526,2021-12-09 20:02,21.42,980.38,1006.16,214,25.02,1.47,-27,1
1639076586,2021-12-09 20:03,21.43,980.39,1006.18,214,25.02,1.47,-28,1
1639076647,2021-12-09 20:04,21.41,980.35,1006.14,214,25.02,1.46,-28,1
1639076707,2021-12-09 20:05,21.41,980.35,1006.13,214,25.02,1.46,-21,1
1639076767,2021-12-09 20:06,21.39,980.35,1006.13,214,25.01,1.45,-27,1
1639076827,2021-12-09 20:07,21.39,980.34,1006.12,214,25.02,1.45,-24,1
1639076888,2021-12-09 20:08,21.42,980.31,1006.09,214,25.01,1.46,-27,1
1639076948,2021-12-09 20:09,21.42,980.32,1006.10,214,25.01,1.46,-25,1
1639077008,2021-12-09 20:10,21.39,980.36,1006.14,214,25.01,1.45,-31,1
1639077068,2021-12-09 20:11,21.42,980.38,1006.17,214,25.01,1.46,-25,1
1639077129,2021-12-09 20:12,21.37,980.37,1006.15,214,25.01,1.43,-22,1
1639077189,2021-12-09 20:13,21.39,980.34,1006.12,214,25.02,1.45,-27,1
1639077249,2021-12-09 20:14,21.39,980.34,1006.12,214,25.01,1.45,-26,1
1639077310,2021-12-09 20:15,21.38,980.32,1006.10,214,25.02,1.45,-29,1
1639077430,2021-12-09 20:17,21.39,980.33,1006.11,214,25.02,1.45,-27,1
1639077490,2021-12-09 20:18,21.49,980.36,1006.14,214,25.02,1.52,-25,1
1639077551,2021-12-09 20:19,21.39,980.34,1006.12,214,25.01,1.45,-24,1
1639077611,2021-12-09 20:20,21.38,980.34,1006.13,214,25.01,1.44,-28,1
1639077671,2021-12-09 20:21,21.41,980.33,1006.11,214,25.01,1.45,-26,1
1639077732,2021-12-09 20:22,21.42,980.36,1006.14,214,25.01,1.46,-31,1
1639077792,2021-12-09 20:23,21.41,980.41,1006.19,214,25.01,1.45,-22,1
1639077852,2021-12-09 20:24,21.38,980.40,1006.18,214,25.01,1.44,-22,1
1639077912,2021-12-09 20:25,21.40,980.43,1006.21,214,25.02,1.46,-24,1
1639077973,2021-12-09 20:26,21.38,980.44,1006.23,214,25.01,1.44,-26,1
1639078033,2021-12-09 20:27,21.37,980.45,1006.24,214,25.02,1.44,-26,1
1639078093,2021-12-09 20:28,21.39,980.42,1006.20,214,25.02,1.45,-25,1
1639078153,2021-12-09 20:29,21.38,980.37,1006.15,214,25.02,1.45,-20,1
1639078213,2021-12-09 20:30,21.10,980.36,1006.15,214,24.94,1.19,-26,1
1639078273,2021-12-09 20:31,21.37,980.37,1006.15,214,24.41,0.93,-20,1
1639078333,2021-12-09 20:32,21.37,980.29,1006.07,214,25.01,1.43,-21,1
1639078453,2021-12-09 20:34,21.38,980.27,1006.06,214,24.94,1.38,-22,1
1639078514,2021-12-09 20:35,21.38,980.25,1006.03,214,25.01,1.44,-23,1
1639078574,2021-12-09 20:36,21.38,980.23,1006.01,214,24.99,1.42,-24,1
1639078634,2021-12-09 20:37,21.38,980.21,1005.99,214,25.01,1.44,-26,1
1639078694,2021-12-09 20:38,21.38,980.18,1005.96,214,25.02,1.45,-27,1
1639078754,2021-12-09 20:39,21.37,980.20,1005.98,214,24.95,1.38,-28,1
1639078814,2021-12-09 20:40,21.38,980.21,1005.99,214,25.01,1.44,-29,1
1639078874,2021-12-09 20:41,21.62,979.21,1005.00,214,25.01,1.59,-23,1
1639078934,2021-12-09 20:42,21.37,980.21,1005.99,214,25.01,1.43,-21,1
1639078994,2021-12-09 20:43,21.37,980.25,1006.03,214,25.02,1.44,-23,1
1639079054,2021-12-09 20:44,21.45,980.26,1006.04,214,25.01,1.48,-25,1
1639079114,2021-12-09 20:45,21.38,980.26,1006.04,214,25.01,1.44,-28,1
1639079175,2021-12-09 20:46,21.40,979.57,1005.35,214,24.99,1.43,-18,1
1639079235,2021-12-09 20:47,21.33,979.33,1005.12,214,25.00,1.40,-21,1
1639079295,2021-12-09 20:48,21.39,980.01,1005.79,214,25.01,1.44,-25,1
1639079355,2021-12-09 20:49,21.38,980.13,1005.91,214,25.02,1.44,-27,1
1639079415,2021-12-09 20:50,21.37,980.14,1005.92,214,25.01,1.43,-22,1
1639079475,2021-12-09 20:51,21.38,980.12,1005.91,214,25.02,1.45,-22,1
1639079535,2021-12-09 20:52,21.38,980.09,1005.87,214,25.01,1.44,-23,1
1639079595,2021-12-09 20:53,21.37,980.09,1005.88,214,25.01,1.43,-21,1
1639079655,2021-12-09 20:54,21.37,980.09,1005.87,214,25.01,1.43,-28,1
1639079715,2021-12-09 20:55,21.36,980.11,1005.89,214,25.02,1.43,-27,1
1639079776,2021-12-09 20:56,21.37,980.16,1005.94,214,25.01,1.43,-22,1
1639079836,2021-12-09 20:57,21.38,980.13,1005.92,214,24.99,1.42,-18,1
1639079896,2021-12-09 20:58,21.39,980.19,1005.97,214,25.01,1.45,-30,1
1639079956,2021-12-09 20:59,21.36,980.20,1005.98,214,25.01,1.42,-29,1
1639080016,2021-12-09 21:00,21.36,980.20,1005.98,214,25.01,1.42,-26,1
1639080076,2021-12-09 21:01,21.35,980.14,1005.92,214,25.01,1.42,-28,1
1639080136,2021-12-09 21:02,21.38,980.15,1005.93,214,25.01,1.44,-23,1
1639080196,2021-12-09 21:03,21.38,980.14,1005.93,214,25.01,1.44,-25,1
1639080256,2021-12-09 21:04,21.36,980.15,1005.94,214,25.01,1.42,-21,1
1639080316,2021-12-09 21:05,21.38,980.15,1005.93,214,25.00,1.43,-26,1
1639080377,2021-12-09 21:06,21.53,980.11,1005.90,214,25.01,1.53,-31,1
1639080437,2021-12-09 21:07,21.38,980.09,1005.87,214,25.01,1.44,-30,1
1639080497,2021-12-09 21:08,21.37,980.08,1005.87,214,25.01,1.43,-24,1
1639080557,2021-12-09 21:09,21.37,980.12,1005.91,214,25.01,1.43,-26,1
1639080617,2021-12-09 21:10,21.37,980.15,1005.93,214,25.00,1.42,-26,1
1639080677,2021-12-09 21:11,21.36,980.19,1005.97,214,25.01,1.42,-29,1
1639080737,2021-12-09 21:12,21.37,980.18,1005.97,214,25.01,1.43,-23,1
1639080797,2021-12-09 21:13,21.37,980.16,1005.94,214,25.01,1.43,-24,1
1639080857,2021-12-09 21:14,21.38,980.11,1005.89,214,25.01,1.44,-24,1
1639080917,2021-12-09 21:15,21.37,980.04,1005.82,214,25.01,1.43,-24,1
1639080978,2021-12-09 21:16,21.37,979.98,1005.76,214,25.01,1.43,-25,1
1639081038,2021-12-09 21:17,21.36,979.92,1005.70,214,25.00,1.42,-25,1
1639081098,2021-12-09 21:18,21.37,979.83,1005.61,214,25.01,1.43,-28,1
1639081158,2021-12-09 21:19,21.37,979.83,1005.61,214,25.01,1.43,-28,1
1639081218,2021-12-09 21:20,21.36,979.83,1005.61,214,25.01,1.42,-27,1
1639081278,2021-12-09 21:21,21.48,979.95,1005.74,214,25.00,1.49,-26,1
1639081338,2021-12-09 21:22,21.37,980.02,1005.80,214,25.02,1.44,-28,1
1639081398,2021-12-09 21:23,21.43,980.10,1005.89,214,25.00,1.46,-24,1
1639081459,2021-12-09 21:24,21.37,980.13,1005.91,214,25.01,1.43,-32,1
1639081519,2021-12-09 21:25,21.36,980.14,1005.92,214,25.00,1.41,-28,1
1639081579,2021-12-09 21:26,21.37,980.15,1005.93,214,25.01,1.43,-26,1
1639081642,2021-12-09 21:27,21.36,980.14,1005.93,214,25.00,1.42,-20,1
1639081702,2021-12-09 21:28,21.37,980.14,1005.92,214,25.01,1.43,-27,1
1639081762,2021-12-09 21:29,21.36,980.16,1005.94,214,25.01,1.42,-30,1
1639081823,2021-12-09 21:30,21.36,980.15,1005.93,214,25.00,1.41,-24,1
1639081883,2021-12-09 21:31,21.36,980.18,1005.96,214,25.01,1.42,-22,1
1639081943,2021-12-09 21:32,21.38,980.12,1005.91,214,25.00,1.43,-25,1
1639082003,2021-12-09 21:33,21.38,980.09,1005.87,214,25.00,1.43,-26,1
1639082064,2021-12-09 21:34,21.37,980.06,1005.84,214,25.01,1.43,-24,1
1639082124,2021-12-09 21:35,21.36,980.05,1005.83,214,25.01,1.42,-30,1
1639082184,2021-12-09 21:36,21.37,980.03,1005.81,214,25.01,1.43,-26,1
1639082245,2021-12-09 21:37,21.37,979.98,1005.77,214,25.01,1.43,-26,1
1639082305,2021-12-09 21:38,21.37,979.93,1005.71,214,25.01,1.43,-27,1
1639082365,2021-12-09 21:39,21.26,979.88,1005.67,214,25.01,1.36,-23,1
1639082486,2021-12-09 21:41,21.37,979.83,1005.61,214,25.01,1.43,-31,1
1639082546,2021-12-09 21:42,21.35,979.82,1005.61,214,25.01,1.42,-25,1
1639082606,2021-12-09 21:43,21.35,979.82,1005.61,214,25.00,1.41,-23,1
1639082667,2021-12-09 21:44,21.36,979.77,1005.55,214,25.00,1.41,-25,1
1639082727,2021-12-09 21:45,21.22,979.76,1005.55,214,25.01,1.33,-28,1
1639082787,2021-12-09 21:46,21.36,979.82,1005.60,214,25.00,1.41,-25,1
1639082847,2021-12-09 21:47,21.53,979.80,1005.58,214,25.01,1.53,-21,1
1639082907,2021-12-09 21:48,21.02,979.80,1005.59,214,25.01,1.20,-23,1
1639082968,2021-12-09 21:49,21.36,979.84,1005.62,214,25.01,1.42,-25,1
1639083028,2021-12-09 21:50,21.35,979.82,1005.60,214,25.01,1.42,-24,1
1639083088,2021-12-09 21:51,21.36,979.86,1005.64,214,25.00,1.41,-25,1
1639083149,2021-12-09 21:52,21.36,979.83,1005.61,214,25.00,1.41,-25,1
1639083209,2021-12-09 21:53,21.36,979.87,1005.65,214,25.00,1.41,-23,1
1639083269,2021-12-09 21:54,21.37,979.92,1005.70,214,25.00,1.42,-31,1
1639083329,2021-12-09 21:55,21.37,979.92,1005.71,214,25.00,1.42,-30,1
1639083390,2021-12-09 21:56,21.36,979.93,1005.71,214,25.00,1.41,-29,1
1639083450,2021-12-09 21:57,21.37,979.95,1005.73,214,25.00,1.42,-25,1
1639083510,2021-12-09 21:58,21.38,979.96,1005.74,214,24.99,1.42,-25,1
1639083571,2021-12-09 21:59,21.37,979.92,1005.70,214,25.00,1.42,-29,1
1639083631,2021-12-09 22:00,21.35,979.86,1005.64,214,25.00,1.41,-27,1
1639083691,2021-12-09 22:01,21.38,979.78,1005.57,214,25.00,1.43,-28,1
1639083751,2021-12-09 22:02,21.39,979.76,1005.55,214,24.99,1.43,-27,1
1639083812,2021-12-09 22:03,21.39,979.71,1005.49,214,24.99,1.43,-26,1
1639083872,2021-12-09 22:04,21.37,979.69,1005.48,214,24.99,1.41,-29,1
1639083932,2021-12-09 22:05,21.38,979.69,1005.47,214,24.99,1.42,-29,1
1639083993,2021-12-09 22:06,21.38,979.66,1005.44,214,24.98,1.41,-27,1
1639084113,2021-12-09 22:08,21.39,979.71,1005.50,214,24.98,1.42,-20,1
1639084173,2021-12-09 22:09,21.39,979.75,1005.53,214,24.98,1.42,-22,1
1639084234,2021-12-09 22:10,21.39,979.78,1005.56,214,24.97,1.41,-25,1
1639084354,2021-12-09 22:12,21.37,979.76,1005.54,214,24.96,1.39,-28,1
1639084415,2021-12-09 22:13,21.39,979.76,1005.54,214,24.97,1.41,-29,1
1639084475,2021-12-09 22:14,21.39,979.78,1005.56,214,24.96,1.40,-24,1
1639084535,2021-12-09 22:15,21.41,979.72,1005.50,214,24.97,1.42,-25,1
1639084595,2021-12-09 22:16,21.40,979.74,1005.53,214,24.97,1.42,-28,1
1639084656,2021-12-09 22:17,21.41,979.74,1005.52,214,24.96,1.42,-27,1
1639084716,2021-12-09 22:18,21.41,979.77,1005.55,214,24.96,1.42,-24,1
1639084776,2021-12-09 22:19,21.27,979.72,1005.50,214,24.96,1.32,-24,1
1639084837,2021-12-09 22:20,21.40,979.75,1005.53,214,24.95,1.40,-27,1
1639084897,2021-12-09 22:21,21.40,979.70,1005.48,214,24.94,1.39,-25,1
1639084957,2021-12-09 22:22,21.40,979.71,1005.49,214,24.94,1.39,-26,1
1639085017,2021-12-09 22:23,21.39,979.67,1005.45,214,24.94,1.38,-25,1
1639085078,2021-12-09 22:24,21.41,979.66,1005.45,214,24.94,1.40,-28,1
1639085138,2021-12-09 22:25,21.42,979.67,1005.46,214,24.94,1.41,-24,1
1639085198,2021-12-09 22:26,21.41,979.72,1005.50,214,24.94,1.40,-20,1
1639085259,2021-12-09 22:27,21.40,979.70,1005.48,214,24.94,1.39,-23,1
1639085319,2021-12-09 22:28,21.42,979.74,1005.53,214,24.93,1.40,-24,1
1639085379,2021-12-09 22:29,21.41,979.77,1005.55,214,24.93,1.39,-25,1
1639085439,2021-12-09 22:30,21.42,979.76,1005.55,214,24.93,1.40,-24,1
1639085500,2021-12-09 22:31,21.53,979.75,1005.53,214,24.94,1.48,-26,1
1639085560,2021-12-09 22:32,21.46,979.70,1005.48,214,24.93,1.42,-25,1
1639085620,2021-12-09 22:33,21.41,979.68,1005.47,214,24.93,1.39,-30,1
1639085681,2021-12-09 22:34,21.41,979.77,1005.55,214,24.93,1.39,-24,1
1639085801,2021-12-09 22:36,21.43,979.80,1005.59,214,24.92,1.40,-27,1
1639085861,2021-12-09 22:37,21.42,979.83,1005.61,214,24.92,1.39,-28,1
1639085922,2021-12-09 22:38,21.35,979.85,1005.64,214,24.92,1.34,-22,1
1639085982,2021-12-09 22:39,21.54,979.84,1005.63,214,24.92,1.47,-23,1
1639086042,2021-12-09 22:40,21.45,979.81,1005.59,214,24.92,1.40,-28,1
1639086103,2021-12-09 22:41,21.43,979.78,1005.56,214,24.92,1.40,-24,1
1639086163,2021-12-09 22:42,21.42,979.72,1005.51,214,24.92,1.39,-22,1
1639086223,2021-12-09 22:43,21.45,979.70,1005.48,214,24.91,1.39,-27,1
1639086283,2021-12-09 22:44,21.43,979.62,1005.41,214,24.91,1.39,-25,1
1639086344,2021-12-09 22:45,21.46,979.61,1005.39,214,24.92,1.41,-31,1
1639086404,2021-12-09 22:46,21.43,979.60,1005.39,214,24.91,1.39,-19,1
1639086464,2021-12-09 22:47,21.32,979.54,1005.32,214,24.92,1.32,-26,1
1639086525,2021-12-09 22:48,21.43,979.45,1005.23,214,24.91,1.39,-29,1
1639086585,2021-12-09 22:49,21.46,979.39,1005.17,214,24.91,1.40,-24,1
1639086645,2021-12-09 22:50,21.43,979.34,1005.13,214,24.91,1.39,-29,1
1639086705,2021-12-09 22:51,21.44,979.28,1005.07,214,24.92,1.40,-24,1
1639086766,2021-12-09 22:52,21.44,979.30,1005.08,214,24.91,1.39,-28,1
1639086826,2021-12-09 22:53,21.43,979.38,1005.17,214,24.91,1.39,-29,1
1639086886,2021-12-09 22:54,21.42,979.47,1005.25,214,24.90,1.37,-25,1
1639086947,2021-12-09 22:55,21.44,979.49,1005.27,214,24.91,1.39,-25,1
1639087007,2021-12-09 22:56,21.43,979.49,1005.27,214,24.91,1.39,-29,1
1639087067,2021-12-09 22:57,21.43,979.49,1005.28,214,24.90,1.38,-24,1
1639087127,2021-12-09 22:58,21.44,979.56,1005.35,214,24.90,1.39,-26,1
1639087188,2021-12-09 22:59,21.46,979.52,1005.31,214,24.91,1.40,-22,1
1639087248,2021-12-09 23:00,21.46,979.43,1005.21,214,24.91,1.40,-27,1
1639087308,2021-12-09 23:01,21.44,979.39,1005.17,214,24.90,1.39,-24,1
1639087369,2021-12-09 23:02,21.43,979.31,1005.09,214,24.90,1.38,-27,1
1639087429,2021-12-09 23:03,21.33,979.29,1005.08,214,24.90,1.31,-29,1
1639087489,2021-12-09 23:04,21.43,979.33,1005.11,214,24.90,1.38,-28,1
1639087549,2021-12-09 23:05,21.45,979.39,1005.17,214,24.90,1.39,-28,1
1639087610,2021-12-09 23:06,21.47,979.46,1005.24,214,24.90,1.40,-25,1
1639087670,2021-12-09 23:07,21.44,979.46,1005.24,214,24.90,1.39,-26,1
1639087730,2021-12-09 23:08,21.44,979.52,1005.31,214,24.90,1.39,-23,1
1639087791,2021-12-09 23:09,21.44,979.56,1005.34,214,24.90,1.39,-31,1
1639087851,2021-12-09 23:10,21.44,979.56,1005.34,214,24.90,1.39,-31,1
1639087911,2021-12-09 23:11,21.45,979.55,1005.33,214,24.90,1.39,-27,1
1639087971,2021-12-09 23:12,21.45,979.51,1005.29,214,24.89,1.38,-22,1
1639088032,2021-12-09 23:13,21.43,979.48,1005.27,214,24.90,1.38,-22,1
1639088092,2021-12-09 23:14,21.62,979.44,1005.22,214,24.89,1.49,-22,1
1639088152,2021-12-09 23:15,21.44,979.42,1005.20,214,24.89,1.38,-26,1
1639088213,2021-12-09 23:16,21.45,979.39,1005.17,214,24.89,1.38,-29,1
1639088273,2021-12-09 23:17,21.44,979.30,1005.08,214,24.90,1.39,-27,1
1639088333,2021-12-09 23:18,21.45,979.21,1004.99,214,24.89,1.38,-26,1
1639088393,2021-12-09 23:19,21.45,979.19,1004.97,214,24.89,1.38,-25,1
1639088514,2021-12-09 23:21,21.47,979.42,1005.21,214,24.88,1.38,-28,1
1639088574,2021-12-09 23:22,21.44,979.42,1005.20,214,24.89,1.38,-28,1
1639088635,2021-12-09 23:23,21.45,979.38,1005.16,214,24.88,1.38,-23,1
1639088695,2021-12-09 23:24,21.45,979.33,1005.11,214,24.89,1.38,-26,1
1639088755,2021-12-09 23:25,21.46,979.29,1005.07,214,24.88,1.38,-26,1
1639088815,2021-12-09 23:26,21.45,979.27,1005.06,214,24.88,1.38,-22,1
1639088876,2021-12-09 23:27,21.45,979.29,1005.07,214,24.89,1.38,-31,1
1639088936,2021-12-09 23:28,21.46,979.29,1005.07,214,24.89,1.39,-26,1
1639088996,2021-12-09 23:29,21.46,979.27,1005.06,214,24.88,1.38,-26,1
1639089117,2021-12-09 23:31,21.45,979.18,1004.97,214,24.89,1.38,-23,1
1639089177,2021-12-09 23:32,21.62,979.13,1004.92,214,24.88,1.48,-26,1
1639089237,2021-12-09 23:33,21.44,979.12,1004.90,214,24.88,1.37,-22,1
1639089298,2021-12-09 23:34,21.38,979.09,1004.88,214,24.88,1.33,-27,1
1639089358,2021-12-09 23:35,21.44,979.00,1004.78,214,24.88,1.37,-27,1
1639089418,2021-12-09 23:36,21.45,978.97,1004.75,214,24.88,1.38,-27,1
1639089478,2021-12-09 23:37,21.41,978.99,1004.78,214,24.88,1.35,-27,1
1639089539,2021-12-09 23:38,21.45,978.98,1004.76,214,24.88,1.38,-30,1
1639089599,2021-12-09 23:39,21.45,978.97,1004.75,214,24.88,1.38,-22,1
1639089659,2021-12-09 23:40,21.46,979.00,1004.78,214,24.88,1.38,-28,1
1639089720,2021-12-09 23:42,21.46,978.99,1004.77,214,24.88,1.38,-26,1
1639089780,2021-12-09 23:43,21.46,979.00,1004.78,214,24.88,1.38,-23,1
1639089840,2021-12-09 23:44,21.46,978.94,1004.72,214,24.87,1.37,-24,1
1639089900,2021-12-09 23:45,21.46,978.92,1004.70,214,24.88,1.38,-24,1
1639089961,2021-12-09 23:46,21.30,978.89,1004.68,214,24.88,1.28,-20,1
1639090021,2021-12-09 23:47,21.46,978.93,1004.71,214,24.87,1.37,-29,1
1639090081,2021-12-09 23:48,21.46,978.93,1004.71,214,24.87,1.37,-25,1
1639090142,2021-12-09 23:49,21.46,979.00,1004.79,214,24.87,1.37,-30,1
1639090202,2021-12-09 23:50,21.41,978.97,1004.75,214,24.87,1.34,-28,1
1639090262,2021-12-09 23:51,21.45,978.98,1004.77,214,24.87,1.37,-25,1
1639090322,2021-12-09 23:52,21.46,978.94,1004.73,214,24.87,1.37,-30,1
1639090383,2021-12-09 23:53,21.47,978.92,1004.71,214,24.86,1.37,-25,1
1639090443,2021-12-09 23:54,21.46,978.91,1004.70,214,24.87,1.37,-29,1
1639090503,2021-12-09 23:55,21.46,978.87,1004.65,214,24.87,1.37,-25,1
1639090564,2021-12-09 23:56,21.45,978.70,1004.48,214,24.87,1.37,-26,1
1639090624,2021-12-09 23:57,21.45,978.59,1004.37,214,24.86,1.36,-27,1
1639090684,2021-12-09 23:58,21.44,978.49,1004.28,214,24.86,1.35,-25,1
1639090744,2021-12-09 23:59,21.45,978.45,1004.24,214,24.86,1.36,-29,1