1639090805,2021-12-10 00:00,21.55,978.44,1004.22,214,24.86,1.42,-22,1
1639090865,2021-12-10 00:01,21.46,978.49,1004.28,214,24.86,1.37,-25,1
1639090925,2021-12-10 00:02,21.46,978.54,1004.33,214,24.85,1.36,-25,1
1639090986,2021-12-10 00:03,21.35,978.61,1004.39,214,24.86,1.29,-21,1
1639091106,2021-12-10 00:05,21.40,978.71,1004.49,214,24.86,1.32,-26,1
1639091166,2021-12-10 00:06,21.47,978.69,1004.47,214,24.85,1.36,-27,1
1639091227,2021-12-10 00:07,21.46,978.64,1004.42,214,24.85,1.36,-22,1
1639091287,2021-12-10 00:08,21.47,978.67,1004.45,214,24.85,1.36,-28,1
1639091347,2021-12-10 00:09,21.47,978.74,1004.52,214,24.85,1.36,-22,1
1639091408,2021-12-10 00:10,21.49,978.80,1004.58,214,24.85,1.37,-24,1
1639091468,2021-12-10 00:11,21.50,978.83,1004.61,214,24.85,1.38,-25,1
1639091528,2021-12-10 00:12,21.47,978.84,1004.62,214,24.86,1.37,-29,1
1639091588,2021-12-10 00:13,21.74,978.88,1004.66,214,24.86,1.54,-27,1
1639091649,2021-12-10 00:14,21.51,978.89,1004.67,214,24.85,1.38,-25,1
1639091709,2021-12-10 00:15,21.47,978.93,1004.72,214,24.85,1.36,-27,1
1639091769,2021-12-10 00:16,21.47,978.92,1004.70,214,24.85,1.36,-29,1
1639091830,2021-12-10 00:17,21.49,978.78,1004.57,214,24.85,1.37,-30,1
1639091890,2021-12-10 00:18,21.49,978.64,1004.42,214,24.85,1.37,-25,1
1639091950,2021-12-10 00:19,21.47,978.58,1004.36,214,24.84,1.36,-25,1
1639092010,2021-12-10 00:20,21.43,978.54,1004.32,214,24.85,1.34,-30,1
1639092071,2021-12-10 00:21,21.47,978.54,1004.32,214,24.84,1.36,-29,1
1639092131,2021-12-10 00:22,21.47,978.53,1004.31,214,24.85,1.36,-27,1
1639092191,2021-12-10 00:23,21.47,978.51,1004.29,214,24.85,1.36,-25,1
1639092251,2021-12-10 00:24,21.49,978.49,1004.27,214,24.85,1.37,-30,1
1639092312,2021-12-10 00:25,21.47,978.53,1004.31,214,24.85,1.36,-26,1
1639092372,2021-12-10 00:26,21.49,978.53,1004.32,214,24.84,1.36,-28,1
1639092432,2021-12-10 00:27,21.47,978.50,1004.29,214,24.84,1.36,-20,1
1639092493,2021-12-10 00:28,21.47,978.48,1004.26,214,24.85,1.36,-29,1
1639092553,2021-12-10 00:29,21.47,978.47,1004.25,214,24.84,1.36,-27,1
1639092613,2021-12-10 00:30,21.63,978.53,1004.32,214,24.84,1.45,-27,1
1639092673,2021-12-10 00:31,21.62,978.59,1004.37,214,24.84,1.45,-31,1
1639092734,2021-12-10 00:32,21.50,978.62,1004.40,214,24.84,1.37,-27,1
1639092794,2021-12-10 00:33,21.48,978.70,1004.48,214,24.83,1.35,-26,1
1639092854,2021-12-10 00:34,21.50,978.77,1004.55,214,24.82,1.35,-28,1
1639092914,2021-12-10 00:35,21.48,978.79,1004.57,214,24.83,1.35,-29,1
1639092974,2021-12-10 00:36,21.50,978.76,1004.54,214,24.83,1.36,-24,1
1639093095,2021-12-10 00:38,21.41,978.74,1004.53,214,24.83,1.30,-29,1
1639093155,2021-12-10 00:39,21.50,978.76,1004.55,214,24.82,1.35,-22,1
1639093215,2021-12-10 00:40,21.46,978.75,1004.53,214,24.82,1.33,-29,1
1639093275,2021-12-10 00:41,21.42,978.70,1004.48,214,24.83,1.31,-28,1
1639093335,2021-12-10 00:42,21.54,978.71,1004.49,214,24.83,1.39,-23,1
1639093395,2021-12-10 00:43,21.50,978.67,1004.45,214,24.83,1.36,-23,1
1639093455,2021-12-10 00:44,21.50,978.69,1004.47,214,24.83,1.36,-29,1
1639093515,2021-12-10 00:45,21.47,978.73,1004.52,214,24.82,1.34,-21,1
1639093635,2021-12-10 00:47,21.55,978.79,1004.57,214,24.83,1.40,-25,1
1639093695,2021-12-10 00:48,21.50,978.81,1004.60,214,24.83,1.36,-29,1
1639093755,2021-12-10 00:49,21.49,978.84,1004.62,214,24.82,1.35,-25,1
1639093816,2021-12-10 00:50,21.49,978.82,1004.60,214,24.82,1.35,-25,1
1639093876,2021-12-10 00:51,21.42,978.77,1004.55,214,24.81,1.29,-27,1
1639093936,2021-12-10 00:52,21.51,978.67,1004.45,214,24.82,1.36,-25,1
1639093996,2021-12-10 00:53,21.48,978.63,1004.42,214,24.82,1.34,-24,1
1639094056,2021-12-10 00:54,21.49,978.63,1004.41,214,24.82,1.35,-27,1
1639094116,2021-12-10 00:55,21.50,978.63,1004.42,214,24.82,1.36,-28,1
1639094176,2021-12-10 00:56,21.51,978.71,1004.49,214,24.82,1.36,-26,1
1639094236,2021-12-10 00:57,21.52,978.71,1004.49,214,24.82,1.37,-22,1
1639094296,2021-12-10 00:58,21.51,978.70,1004.48,214,24.83,1.37,-27,1
1639094356,2021-12-10 00:59,21.50,978.69,1004.48,214,24.82,1.35,-25,1
1639094416,2021-12-10 01:00,21.49,978.62,1004.40,214,24.82,1.35,-25,1
1639094477,2021-12-10 01:01,21.50,978.57,1004.35,214,24.82,1.36,-28,1
1639094537,2021-12-10 01:02,21.49,978.51,1004.30,214,24.81,1.34,-28,1
1639094597,2021-12-10 01:03,21.50,978.50,1004.28,214,24.82,1.35,-29,1
1639094657,2021-12-10 01:04,21.48,978.49,1004.28,214,24.82,1.34,-27,1
1639094717,2021-12-10 01:05,21.51,978.45,1004.23,214,24.81,1.35,-30,1
1639094777,2021-12-10 01:06,21.51,978.47,1004.25,214,24.82,1.36,-29,1
1639094837,2021-12-10 01:07,21.51,978.44,1004.23,214,24.81,1.35,-20,1
1639094897,2021-12-10 01:08,21.54,978.47,1004.25,214,24.82,1.38,-23,1
1639094957,2021-12-10 01:09,21.51,978.45,1004.23,214,24.82,1.36,-30,1
1639095017,2021-12-10 01:10,21.51,978.49,1004.28,214,24.81,1.35,-22,1
1639095077,2021-12-10 01:11,21.52,978.45,1004.24,214,24.81,1.36,-29,1
1639095138,2021-12-10 01:12,21.50,978.47,1004.25,214,24.81,1.35,-27,1
1639095198,2021-12-10 01:13,21.51,978.42,1004.20,214,24.81,1.35,-29,1
1639095258,2021-12-10 01:14,21.52,978.44,1004.22,214,24.81,1.36,-31,1
1639095318,2021-12-10 01:15,21.52,978.42,1004.20,214,24.82,1.37,-27,1
1639095378,2021-12-10 01:16,21.51,978.46,1004.25,214,24.82,1.36,-24,1
1639095438,2021-12-10 01:17,21.63,978.43,1004.22,214,24.81,1.43,-25,1
1639095498,2021-12-10 01:18,21.52,978.43,1004.22,214,24.81,1.36,-27,1
1639095558,2021-12-10 01:19,21.46,978.45,1004.23,214,24.80,1.31,-27,1
1639095618,2021-12-10 01:20,21.50,978.43,1004.21,214,24.82,1.35,-29,1
1639095738,2021-12-10 01:22,21.51,978.42,1004.20,214,24.82,1.36,-23,1
1639095798,2021-12-10 01:23,21.52,978.39,1004.18,214,24.81,1.36,-22,1
1639095859,2021-12-10 01:24,21.52,978.36,1004.14,214,24.82,1.37,-24,1
1639095979,2021-12-10 01:26,21.51,978.39,1004.18,214,24.81,1.35,-29,1
1639096039,2021-12-10 01:27,21.33,978.39,1004.17,214,24.81,1.24,-25,1
1639096099,2021-12-10 01:28,21.30,978.42,1004.20,214,24.81,1.22,-24,1
1639096159,2021-12-10 01:29,21.53,978.39,1004.18,214,24.81,1.37,-31,1
1639096219,2021-12-10 01:30,21.52,978.37,1004.15,214,24.82,1.37,-28,1
1639096342,2021-12-10 01:32,21.68,978.31,1004.09,214,24.82,1.47,-28,1
1639096403,2021-12-10 01:33,21.52,978.28,1004.07,214,24.82,1.37,-29,1
1639096463,2021-12-10 01:34,21.52,978.28,1004.06,214,24.81,1.36,-27,1
1639096523,2021-12-10 01:35,21.52,978.32,1004.11,214,24.81,1.36,-26,1
1639096584,2021-12-10 01:36,21.53,978.35,1004.13,214,24.81,1.37,-28,1
1639096644,2021-12-10 01:37,21.53,978.33,1004.12,214,24.81,1.36,-30,1
1639096704,2021-12-10 01:38,21.52,978.35,1004.13,214,24.81,1.36,-27,1
1639096764,2021-12-10 01:39,21.52,978.32,1004.10,214,24.81,1.36,-27,1
1639096825,2021-12-10 01:40,21.52,978.34,1004.12,214,24.81,1.36,-24,1
1639096885,2021-12-10 01:41,21.53,978.33,1004.12,214,24.81,1.37,-23,1
1639096945,2021-12-10 01:42,21.51,978.34,1004.12,214,24.81,1.35,-24,1
1639097005,2021-12-10 01:43,21.54,978.27,1004.05,214,24.81,1.37,-29,1
1639097066,2021-12-10 01:44,21.53,978.23,1004.02,214,24.81,1.37,-24,1
1639097126,2021-12-10 01:45,21.52,978.17,1003.95,214,24.81,1.36,-25,1
1639097186,2021-12-10 01:46,21.52,978.15,1003.94,214,24.82,1.37,-30,1
1639097247,2021-12-10 01:47,21.54,978.18,1003.96,214,24.81,1.37,-30,1
1639097307,2021-12-10 01:48,21.53,978.19,1003.98,214,24.82,1.37,-28,1
1639097367,2021-12-10 01:49,21.54,978.19,1003.98,214,24.82,1.38,-26,1
1639097488,2021-12-10 01:51,21.54,978.22,1004.00,214,24.82,1.38,-24,1
1639097548,2021-12-10 01:52,21.18,978.22,1004.01,214,24.81,1.14,-25,1
1639097608,2021-12-10 01:53,21.53,978.20,1003.99,214,24.82,1.37,-27,1
1639097669,2021-12-10 01:54,21.54,978.14,1003.92,214,24.81,1.37,-24,1
1639097729,2021-12-10 01:55,21.53,978.10,1003.88,214,24.81,1.37,-22,1
1639097789,2021-12-10 01:56,21.53,977.98,1003.76,214,24.82,1.37,-29,1
1639097849,2021-12-10 01:57,21.55,977.92,1003.70,214,24.81,1.38,-31,1
1639097910,2021-12-10 01:58,21.53,977.92,1003.70,214,24.81,1.37,-28,1
1639098030,2021-12-10 02:00,21.57,977.97,1003.75,214,24.81,1.39,-30,1
1639098091,2021-12-10 02:01,21.53,977.91,1003.69,214,24.81,1.36,-31,1
1639098151,2021-12-10 02:02,21.54,977.93,1003.71,214,24.81,1.37,-27,1
1639098211,2021-12-10 02:03,21.52,977.91,1003.69,214,24.81,1.36,-27,1
1639098271,2021-12-10 02:04,21.55,977.88,1003.66,214,24.81,1.38,-24,1
1639098332,2021-12-10 02:05,21.55,977.84,1003.62,214,24.81,1.38,-22,1
1639098392,2021-12-10 02:06,21.54,977.86,1003.64,214,24.81,1.37,-30,1
1639098452,2021-12-10 02:07,21.54,977.87,1003.65,214,24.81,1.37,-30,1
1639098513,2021-12-10 02:08,21.55,977.90,1003.68,214,24.81,1.38,-24,1
1639098573,2021-12-10 02:09,21.56,977.90,1003.68,214,24.82,1.39,-29,1
1639098693,2021-12-10 02:11,21.55,977.99,1003.77,214,24.81,1.38,-25,1
1639098754,2021-12-10 02:12,21.56,978.00,1003.79,214,24.81,1.39,-24,1
1639098814,2021-12-10 02:13,21.67,977.99,1003.78,214,24.80,1.45,-23,1
1639098874,2021-12-10 02:14,21.55,978.01,1003.79,214,24.80,1.37,-29,1
1639098935,2021-12-10 02:15,21.50,978.05,1003.83,214,24.80,1.34,-25,1
1639098995,2021-12-10 02:16,21.56,978.11,1003.89,214,24.81,1.39,-26,1
1639099055,2021-12-10 02:17,21.57,978.14,1003.92,214,24.81,1.39,-27,1
1639099115,2021-12-10 02:18,21.56,978.13,1003.91,214,24.81,1.39,-25,1
1639099176,2021-12-10 02:19,21.56,978.17,1003.96,214,24.81,1.39,-27,1
1639099236,2021-12-10 02:20,21.57,978.17,1003.95,214,24.81,1.39,-25,1
1639099296,2021-12-10 02:21,21.56,978.15,1003.93,214,24.81,1.39,-30,1
1639099356,2021-12-10 02:22,21.56,978.07,1003.85,214,24.81,1.39,-24,1
1639099417,2021-12-10 02:23,21.56,978.05,1003.83,214,24.81,1.39,-26,1
1639099477,2021-12-10 02:24,21.56,978.03,1003.81,214,24.81,1.39,-28,1
1639099537,2021-12-10 02:25,21.56,978.05,1003.83,214,24.81,1.39,-25,1
1639099598,2021-12-10 02:26,21.57,978.10,1003.89,214,24.81,1.39,-27,1
1639099658,2021-12-10 02:27,21.43,978.13,1003.91,214,24.81,1.30,-30,1
1639099718,2021-12-10 02:28,21.56,978.17,1003.95,214,24.81,1.39,-25,1
1639099778,2021-12-10 02:29,21.57,978.14,1003.93,214,24.81,1.39,-26,1
1639099839,2021-12-10 02:30,21.57,978.10,1003.89,214,24.81,1.39,-23,1
1639099899,2021-12-10 02:31,21.58,978.12,1003.90,214,24.80,1.39,-25,1
1639099959,2021-12-10 02:32,21.57,978.15,1003.93,214,24.81,1.39,-23,1
1639100019,2021-12-10 02:33,21.58,978.20,1003.99,214,24.81,1.40,-23,1
1639100080,2021-12-10 02:34,21.47,978.21,1004.00,214,24.81,1.33,-29,1
1639100140,2021-12-10 02:35,21.56,978.22,1004.00,214,24.81,1.39,-24,1
1639100200,2021-12-10 02:36,21.59,978.23,1004.01,214,24.80,1.40,-28,1
1639100261,2021-12-10 02:37,21.58,978.29,1004.07,214,24.81,1.40,-27,1
1639100321,2021-12-10 02:38,21.58,978.27,1004.06,214,24.81,1.40,-23,1
1639100381,2021-12-10 02:39,21.59,978.26,1004.05,214,24.80,1.40,-29,1
1639100441,2021-12-10 02:40,21.58,978.24,1004.02,214,24.80,1.39,-28,1
1639100501,2021-12-10 02:41,21.58,978.25,1004.03,214,24.81,1.40,-25,1
1639100562,2021-12-10 02:42,21.58,978.24,1004.02,214,24.81,1.40,-25,1
1639100622,2021-12-10 02:43,21.84,978.19,1003.98,214,24.81,1.57,-23,1
1639100682,2021-12-10 02:44,21.59,978.20,1003.98,214,24.81,1.41,-27,1
1639100742,2021-12-10 02:45,21.64,978.18,1003.96,214,24.81,1.44,-27,1
1639100803,2021-12-10 02:46,21.57,978.23,1004.01,214,24.81,1.39,-26,1
1639100863,2021-12-10 02:47,21.59,978.23,1004.02,214,24.79,1.39,-30,1
1639101044,2021-12-10 02:50,21.47,978.26,1004.05,214,24.80,1.32,-24,1
1639101104,2021-12-10 02:51,21.62,978.29,1004.07,214,24.81,1.42,-27,1
1639101164,2021-12-10 02:52,21.58,978.24,1004.02,214,24.81,1.40,-24,1
1639101224,2021-12-10 02:53,21.59,978.23,1004.01,214,24.81,1.41,-24,1
1639101345,2021-12-10 02:55,21.58,978.18,1003.96,214,24.81,1.40,-28,1
1639101405,2021-12-10 02:56,21.36,978.19,1003.98,214,24.82,1.27,-24,1
1639101465,2021-12-10 02:57,21.59,978.15,1003.94,214,24.81,1.41,-22,1
1639101589,2021-12-10 02:59,21.60,978.21,1004.00,214,24.81,1.41,-30,1
1639101649,2021-12-10 03:00,21.80,978.23,1004.01,214,24.80,1.53,-28,1
1639101709,2021-12-10 03:01,21.53,978.24,1004.02,214,24.81,1.36,-26,1
1639101770,2021-12-10 03:02,21.46,978.27,1004.06,214,24.80,1.31,-25,1
1639101830,2021-12-10 03:03,21.58,978.29,1004.07,214,24.81,1.40,-26,1
1639101890,2021-12-10 03:04,21.61,978.31,1004.10,214,24.80,1.41,-29,1
1639101950,2021-12-10 03:05,21.64,978.34,1004.12,214,24.80,1.43,-29,1
1639102011,2021-12-10 03:06,21.60,978.31,1004.10,214,24.81,1.41,-26,1
1639102071,2021-12-10 03:07,21.60,978.31,1004.09,214,24.80,1.41,-24,1
1639102131,2021-12-10 03:08,21.63,978.32,1004.10,214,24.80,1.42,-25,1
1639102192,2021-12-10 03:09,21.61,978.29,1004.08,214,24.80,1.41,-32,1
1639102252,2021-12-10 03:10,21.60,978.28,1004.06,214,24.80,1.41,-30,1
1639102312,2021-12-10 03:11,21.61,978.27,1004.06,214,24.80,1.41,-25,1
1639102372,2021-12-10 03:12,21.63,978.25,1004.03,214,24.80,1.42,-28,1
1639102433,2021-12-10 03:13,21.60,978.25,1004.03,214,24.79,1.40,-28,1
1639102493,2021-12-10 03:14,21.63,978.24,1004.03,214,24.80,1.42,-25,1
1639102553,2021-12-10 03:15,21.60,978.25,1004.04,214,24.79,1.40,-30,1
1639102614,2021-12-10 03:16,21.63,978.24,1004.02,214,24.80,1.42,-22,1
1639102674,2021-12-10 03:17,21.62,978.21,1004.00,214,24.79,1.41,-28,1
1639102734,2021-12-10 03:18,21.64,978.20,1003.99,214,24.79,1.42,-27,1
1639102794,2021-12-10 03:19,21.64,978.15,1003.93,214,24.79,1.42,-29,1
1639102855,2021-12-10 03:20,21.63,978.16,1003.94,214,24.79,1.41,-26,1
1639102915,2021-12-10 03:21,21.64,978.13,1003.92,214,24.80,1.43,-25,1
1639102975,2021-12-10 03:22,21.54,978.08,1003.87,214,24.79,1.36,-24,1
1639103036,2021-12-10 03:23,21.65,978.01,1003.80,214,24.79,1.43,-28,1
1639103096,2021-12-10 03:24,21.64,978.02,1003.81,214,24.80,1.43,-29,1
1639103156,2021-12-10 03:25,21.63,977.96,1003.74,214,24.79,1.41,-25,1
1639103216,2021-12-10 03:26,21.66,977.97,1003.75,214,24.79,1.43,-24,1
1639103277,2021-12-10 03:27,21.64,977.98,1003.76,214,24.78,1.41,-30,1
1639103337,2021-12-10 03:28,21.64,977.98,1003.76,214,24.79,1.42,-27,1
1639103397,2021-12-10 03:29,21.64,977.93,1003.71,214,24.79,1.42,-24,1
1639103458,2021-12-10 03:30,21.66,977.87,1003.65,214,24.79,1.43,-29,1
1639103518,2021-12-10 03:31,21.65,977.82,1003.60,214,24.79,1.43,-24,1
1639103578,2021-12-10 03:32,21.57,977.81,1003.59,214,24.79,1.38,-27,1
1639103638,2021-12-10 03:33,21.65,977.84,1003.62,214,24.79,1.43,-30,1
1639103699,2021-12-10 03:34,21.67,977.82,1003.60,214,24.79,1.44,-23,1
1639103759,2021-12-10 03:35,21.66,977.82,1003.61,214,24.78,1.42,-26,1
1639103819,2021-12-10 03:36,21.66,977.77,1003.55,214,24.79,1.43,-26,1
1639103880,2021-12-10 03:38,21.66,977.74,1003.53,214,24.79,1.43,-30,1
1639103940,2021-12-10 03:39,21.67,977.74,1003.52,214,24.79,1.44,-23,1
1639104000,2021-12-10 03:40,21.66,977.73,1003.51,214,24.79,1.43,-27,1
1639104060,2021-12-10 03:41,21.67,977.74,1003.52,214,24.78,1.43,-22,1
1639104121,2021-12-10 03:42,21.67,977.75,1003.54,214,24.79,1.44,-23,1
1639104181,2021-12-10 03:43,21.68,977.78,1003.56,214,24.77,1.43,-24,1
1639104241,2021-12-10 03:44,21.69,977.79,1003.58,214,24.78,1.45,-24,1
1639104362,2021-12-10 03:46,21.66,977.79,1003.58,214,24.78,1.42,-26,1
1639104422,2021-12-10 03:47,21.69,977.76,1003.55,214,24.78,1.45,-27,1
1639104482,2021-12-10 03:48,21.68,977.74,1003.52,214,24.78,1.44,-31,1
1639104543,2021-12-10 03:49,21.67,977.67,1003.45,214,24.77,1.42,-26,1
1639104603,2021-12-10 03:50,21.61,977.69,1003.48,214,24.78,1.40,-30,1
1639104663,2021-12-10 03:51,21.68,977.69,1003.47,214,24.78,1.44,-26,1
1639104723,2021-12-10 03:52,21.68,977.70,1003.48,214,24.79,1.45,-26,1
1639104784,2021-12-10 03:53,21.67,977.74,1003.53,214,24.78,1.43,-25,1
1639104844,2021-12-10 03:54,21.68,977.73,1003.51,214,24.78,1.44,-25,1
1639104904,2021-12-10 03:55,21.69,977.71,1003.49,214,24.75,1.42,-30,1
1639104965,2021-12-10 03:56,21.68,977.71,1003.49,214,24.78,1.44,-30,1
1639105025,2021-12-10 03:57,21.68,977.66,1003.44,214,24.77,1.43,-26,1
1639105085,2021-12-10 03:58,21.69,977.66,1003.45,214,24.78,1.45,-27,1
1639105206,2021-12-10 04:00,21.69,977.70,1003.48,214,24.78,1.45,-22,1
1639105266,2021-12-10 04:01,21.70,977.67,1003.46,214,24.78,1.45,-24,1
1639105326,2021-12-10 04:02,21.72,977.70,1003.48,214,24.78,1.47,-25,1
1639105387,2021-12-10 04:03,21.69,977.63,1003.41,214,24.78,1.44,-26,1
1639105447,2021-12-10 04:04,21.70,977.63,1003.41,214,24.78,1.45,-26,1
1639105507,2021-12-10 04:05,21.71,977.64,1003.42,214,24.78,1.46,-29,1
1639105567,2021-12-10 04:06,21.70,977.60,1003.39,214,24.77,1.44,-23,1
1639105688,2021-12-10 04:08,21.72,977.68,1003.47,214,24.77,1.46,-26,1
1639105808,2021-12-10 04:10,21.72,977.73,1003.51,214,24.77,1.46,-23,1
1639105869,2021-12-10 04:11,21.72,977.70,1003.49,214,24.78,1.47,-26,1
1639105929,2021-12-10 04:12,21.83,977.65,1003.44,214,24.77,1.53,-25,1
1639105989,2021-12-10 04:13,21.72,977.58,1003.36,214,24.77,1.46,-28,1
1639106050,2021-12-10 04:14,21.83,977.61,1003.39,214,24.78,1.54,-29,1
1639106110,2021-12-10 04:15,21.73,977.63,1003.42,214,24.78,1.47,-25,1
1639106170,2021-12-10 04:16,21.73,977.66,1003.44,214,24.78,1.47,-25,1
1639106231,2021-12-10 04:17,21.45,977.71,1003.49,214,24.77,1.28,-23,1
1639106291,2021-12-10 04:18,21.73,977.74,1003.52,214,24.77,1.46,-29,1
1639106411,2021-12-10 04:20,21.72,977.73,1003.51,214,24.77,1.46,-25,1
1639106472,2021-12-10 04:21,21.72,977.70,1003.48,214,24.77,1.46,-29,1
1639106532,2021-12-10 04:22,21.73,977.73,1003.51,214,24.78,1.47,-28,1
1639106592,2021-12-10 04:23,21.93,977.77,1003.56,214,24.78,1.60,-25,1
1639106653,2021-12-10 04:24,21.72,977.82,1003.60,214,24.78,1.47,-24,1
1639106713,2021-12-10 04:25,21.72,977.85,1003.63,214,24.78,1.47,-24,1
1639106773,2021-12-10 04:26,21.76,977.89,1003.68,214,24.78,1.49,-30,1
1639106833,2021-12-10 04:27,21.73,977.92,1003.70,214,24.78,1.47,-23,1
1639106894,2021-12-10 04:28,21.75,977.93,1003.72,214,24.78,1.48,-32,1
1639106954,2021-12-10 04:29,21.73,977.91,1003.70,214,24.78,1.47,-26,1
1639107014,2021-12-10 04:30,21.73,977.89,1003.68,214,24.77,1.47,-25,1
1639107075,2021-12-10 04:31,21.75,977.86,1003.64,214,24.77,1.47,-24,1
1639107135,2021-12-10 04:32,21.76,977.80,1003.58,214,24.77,1.48,-24,1
1639107195,2021-12-10 04:33,21.73,977.78,1003.56,214,24.78,1.47,-24,1
1639107255,2021-12-10 04:34,21.73,977.78,1003.56,214,24.78,1.47,-28,1
1639107315,2021-12-10 04:35,21.73,977.74,1003.53,214,24.77,1.47,-21,1
1639107375,2021-12-10 04:36,21.73,977.77,1003.56,214,24.77,1.47,-28,1
1639107435,2021-12-10 04:37,21.75,977.77,1003.55,214,24.76,1.46,-26,1
1639107495,2021-12-10 04:38,21.75,977.76,1003.54,214,24.77,1.47,-26,1
1639107555,2021-12-10 04:39,21.76,977.76,1003.55,214,24.76,1.47,-23,1
1639107615,2021-12-10 04:40,21.75,977.80,1003.58,214,24.77,1.47,-22,1
1639107675,2021-12-10 04:41,21.94,977.79,1003.57,214,24.77,1.60,-26,1
1639107796,2021-12-10 04:43,21.76,977.86,1003.65,214,24.76,1.47,-23,1
1639107856,2021-12-10 04:44,21.75,977.81,1003.59,214,24.76,1.47,-29,1
1639107916,2021-12-10 04:45,21.77,977.78,1003.56,214,24.76,1.48,-28,1
1639107976,2021-12-10 04:46,21.75,977.76,1003.54,214,24.76,1.47,-25,1
1639108036,2021-12-10 04:47,21.77,977.71,1003.49,214,24.76,1.48,-25,1
1639108096,2021-12-10 04:48,21.75,977.75,1003.53,214,24.77,1.48,-26,1
1639108156,2021-12-10 04:49,21.78,977.84,1003.63,214,24.77,1.49,-22,1
1639108216,2021-12-10 04:50,21.76,977.84,1003.62,214,24.77,1.48,-28,1
1639108276,2021-12-10 04:51,21.77,977.82,1003.61,214,24.76,1.48,-25,1
1639108396,2021-12-10 04:53,21.78,977.73,1003.52,214,24.76,1.48,-25,1
1639108456,2021-12-10 04:54,21.77,977.78,1003.56,214,24.77,1.49,-27,1
1639108517,2021-12-10 04:55,21.76,977.79,1003.57,214,24.77,1.48,-27,1
1639108577,2021-12-10 04:56,21.77,977.84,1003.62,214,24.77,1.49,-24,1
1639108637,2021-12-10 04:57,21.77,977.88,1003.66,214,24.76,1.48,-26,1
1639108697,2021-12-10 04:58,21.78,977.87,1003.66,214,24.76,1.48,-24,1
1639108757,2021-12-10 04:59,21.77,977.90,1003.69,214,24.76,1.48,-25,1
1639108817,2021-12-10 05:00,21.78,977.92,1003.70,214,24.77,1.49,-28,1
1639108877,2021-12-10 05:01,21.78,977.94,1003.72,214,24.76,1.48,-28,1
1639108937,2021-12-10 05:02,21.78,977.95,1003.73,214,24.77,1.49,-18,1
1639108997,2021-12-10 05:03,21.75,977.93,1003.72,214,24.75,1.46,-26,1
1639109057,2021-12-10 05:04,21.78,977.94,1003.72,214,24.77,1.49,-26,1
1639109117,2021-12-10 05:05,21.77,977.90,1003.68,214,24.76,1.48,-29,1
1639109178,2021-12-10 05:06,21.78,977.92,1003.70,214,24.76,1.48,-25,1
1639109238,2021-12-10 05:07,21.79,977.94,1003.73,214,24.76,1.49,-20,1
1639109298,2021-12-10 05:08,21.78,977.97,1003.75,214,24.76,1.48,-25,1
1639109358,2021-12-10 05:09,21.78,977.97,1003.75,214,24.76,1.48,-25,1
1639109418,2021-12-10 05:10,21.80,978.00,1003.78,214,24.76,1.50,-28,1
1639109478,2021-12-10 05:11,21.75,978.02,1003.80,214,24.75,1.46,-28,1
1639109538,2021-12-10 05:12,21.80,978.02,1003.81,214,24.76,1.50,-26,1
1639109598,2021-12-10 05:13,21.79,978.05,1003.83,214,24.75,1.48,-23,1
1639109658,2021-12-10 05:14,21.80,978.04,1003.82,214,24.76,1.50,-26,1
1639109718,2021-12-10 05:15,21.79,978.07,1003.85,214,24.75,1.48,-25,1
1639109778,2021-12-10 05:16,21.80,978.04,1003.83,214,24.75,1.49,-27,1
1639109839,2021-12-10 05:17,21.69,978.04,1003.83,214,24.76,1.43,-27,1
1639109899,2021-12-10 05:18,21.81,978.06,1003.85,214,24.75,1.50,-27,1
1639109959,2021-12-10 05:19,21.79,978.05,1003.83,214,24.74,1.47,-22,1
1639110019,2021-12-10 05:20,21.79,978.03,1003.82,214,24.74,1.47,-29,1
1639110079,2021-12-10 05:21,21.80,978.02,1003.80,214,24.75,1.49,-21,1
1639110139,2021-12-10 05:22,21.79,978.04,1003.83,214,24.75,1.48,-28,1
1639110199,2021-12-10 05:23,21.79,978.07,1003.85,214,24.75,1.48,-29,1
1639110259,2021-12-10 05:24,21.78,978.08,1003.86,214,24.75,1.48,-29,1
1639110379,2021-12-10 05:26,21.84,978.08,1003.86,214,24.75,1.52,-27,1
1639110439,2021-12-10 05:27,21.81,978.06,1003.84,214,24.75,1.50,-22,1
1639110499,2021-12-10 05:28,21.79,978.03,1003.81,214,24.75,1.48,-29,1
1639110560,2021-12-10 05:29,21.81,978.02,1003.80,214,24.75,1.50,-27,1
1639110623,2021-12-10 05:30,21.80,978.00,1003.78,214,24.74,1.48,-23,1
1639110683,2021-12-10 05:31,21.78,977.97,1003.75,214,24.75,1.48,-28,1
1639110743,2021-12-10 05:32,21.80,978.00,1003.79,214,24.75,1.49,-27,1
1639110803,2021-12-10 05:33,21.81,977.99,1003.77,214,24.74,1.49,-28,1
1639110864,2021-12-10 05:34,21.80,977.96,1003.74,214,24.75,1.49,-26,1
1639110924,2021-12-10 05:35,21.80,977.98,1003.76,214,24.74,1.48,-32,1
1639110984,2021-12-10 05:36,21.80,977.97,1003.75,214,24.74,1.48,-25,1
1639111045,2021-12-10 05:37,21.80,978.03,1003.81,214,24.74,1.48,-27,1
1639111105,2021-12-10 05:38,21.82,978.02,1003.80,214,24.74,1.50,-27,1
1639111165,2021-12-10 05:39,21.82,978.06,1003.84,214,24.74,1.50,-25,1
1639111225,2021-12-10 05:40,21.84,978.08,1003.86,214,24.75,1.52,-28,1
1639111286,2021-12-10 05:41,21.82,978.06,1003.84,214,24.74,1.49,-24,1
1639111346,2021-12-10 05:42,21.80,978.07,1003.85,214,24.74,1.48,-31,1
1639111406,2021-12-10 05:43,21.82,978.06,1003.84,214,24.73,1.49,-25,1
1639111467,2021-12-10 05:44,21.81,978.06,1003.84,214,24.73,1.48,-30,1
1639111527,2021-12-10 05:45,21.80,978.00,1003.79,214,24.74,1.48,-26,1
1639111587,2021-12-10 05:46,21.81,978.00,1003.78,214,24.73,1.48,-27,1
1639111647,2021-12-10 05:47,21.82,978.01,1003.79,214,24.73,1.49,-25,1
1639111708,2021-12-10 05:48,21.82,978.03,1003.81,214,24.73,1.49,-27,1
1639111768,2021-12-10 05:49,21.82,978.09,1003.88,214,24.74,1.49,-23,1
1639111828,2021-12-10 05:50,21.83,978.14,1003.92,214,24.73,1.49,-30,1
1639111889,2021-12-10 05:51,21.81,978.14,1003.93,214,24.74,1.49,-28,1
1639112009,2021-12-10 05:53,21.83,978.22,1004.00,214,24.74,1.50,-27,1
1639112069,2021-12-10 05:54,21.82,978.25,1004.03,214,24.74,1.50,-32,1
1639112130,2021-12-10 05:55,21.82,978.23,1004.01,214,24.73,1.49,-32,1
1639112250,2021-12-10 05:57,21.81,978.21,1003.99,214,24.74,1.49,-29,1
1639112311,2021-12-10 05:58,21.82,978.19,1003.97,214,24.74,1.49,-24,1
1639112371,2021-12-10 05:59,21.84,978.19,1003.98,214,24.74,1.51,-28,1
1639112491,2021-12-10 06:01,21.83,978.18,1003.96,214,24.75,1.51,-27,1
1639112552,2021-12-10 06:02,21.82,978.18,1003.96,214,24.75,1.50,-24,1
1639112612,2021-12-10 06:03,21.80,978.17,1003.96,214,24.75,1.49,-26,1
1639112672,2021-12-10 06:04,21.83,978.27,1004.05,214,24.75,1.51,-31,1
1639112793,2021-12-10 06:06,21.81,978.30,1004.09,214,24.75,1.50,-23,1
1639112853,2021-12-10 06:07,21.82,978.30,1004.09,214,24.74,1.49,-27,1
1639113094,2021-12-10 06:11,21.80,978.25,1004.03,214,24.76,1.50,-26,1
1639113155,2021-12-10 06:12,21.80,978.24,1004.02,214,24.76,1.50,-24,1
1639113215,2021-12-10 06:13,21.81,978.26,1004.04,214,24.76,1.51,-28,1
1639113275,2021-12-10 06:14,21.81,978.28,1004.06,214,24.77,1.51,-27,1
1639113335,2021-12-10 06:15,21.81,978.26,1004.05,214,24.77,1.51,-24,1
1639113396,2021-12-10 06:16,21.82,978.25,1004.03,214,24.76,1.51,-25,1
1639113456,2021-12-10 06:17,21.81,978.22,1004.00,214,24.77,1.51,-25,1
1639113516,2021-12-10 06:18,21.80,978.20,1003.98,214,24.76,1.50,-24,1
1639113577,2021-12-10 06:19,21.79,978.20,1003.98,214,24.77,1.50,-31,1
1639113637,2021-12-10 06:20,21.80,978.16,1003.94,214,24.77,1.51,-28,1
1639113697,2021-12-10 06:21,21.80,978.15,1003.93,214,24.78,1.52,-27,1
1639113757,2021-12-10 06:22,21.79,978.13,1003.91,214,24.78,1.51,-24,1
1639113818,2021-12-10 06:23,21.82,978.13,1003.91,214,24.78,1.53,-26,1
1639113878,2021-12-10 06:24,21.79,978.13,1003.91,214,24.78,1.51,-25,1
1639113938,2021-12-10 06:25,21.80,978.14,1003.92,214,24.78,1.52,-29,1
1639113998,2021-12-10 06:26,22.22,978.12,1003.90,214,24.78,1.78,-25,1
1639114059,2021-12-10 06:27,21.79,978.13,1003.91,214,24.78,1.51,-24,1
1639114119,2021-12-10 06:28,21.81,978.13,1003.91,214,24.79,1.53,-22,1
1639114179,2021-12-10 06:29,21.79,978.12,1003.90,214,24.79,1.52,-27,1
1639114300,2021-12-10 06:31,21.94,978.09,1003.88,214,24.79,1.62,-24,1
1639114360,2021-12-10 06:32,21.80,978.09,1003.87,214,24.79,1.52,-26,1
1639114420,2021-12-10 06:33,21.79,978.01,1003.80,214,24.79,1.52,-23,1
1639114481,2021-12-10 06:34,21.79,978.01,1003.80,214,24.79,1.52,-27,1
1639114541,2021-12-10 06:35,21.80,978.00,1003.78,214,24.80,1.53,-26,1
1639114601,2021-12-10 06:36,21.79,977.98,1003.76,214,24.80,1.53,-24,1
1639114662,2021-12-10 06:37,21.80,977.94,1003.73,214,24.79,1.52,-27,1
1639114722,2021-12-10 06:38,21.79,977.93,1003.71,214,24.79,1.52,-28,1
1639114782,2021-12-10 06:39,21.80,977.95,1003.73,214,24.80,1.53,-30,1
1639114842,2021-12-10 06:40,21.79,977.92,1003.71,214,24.79,1.52,-27,1
1639114903,2021-12-10 06:41,22.15,977.93,1003.72,214,24.80,1.76,-27,1
1639114963,2021-12-10 06:42,21.79,977.95,1003.73,214,24.78,1.51,-26,1
1639115023,2021-12-10 06:43,21.80,977.92,1003.71,214,24.79,1.52,-28,1
1639115084,2021-12-10 06:44,21.79,977.93,1003.72,214,24.79,1.52,-28,1
1639115144,2021-12-10 06:45,21.78,977.93,1003.71,214,24.79,1.51,-25,1
1639115204,2021-12-10 06:46,21.92,977.96,1003.75,214,24.80,1.61,-25,1
1639115264,2021-12-10 06:47,21.80,977.96,1003.74,214,24.80,1.53,-23,1
1639115325,2021-12-10 06:48,21.80,978.02,1003.80,214,24.80,1.53,-27,1
1639115385,2021-12-10 06:49,21.80,978.01,1003.79,214,24.81,1.54,-27,1
1639115445,2021-12-10 06:50,21.79,977.97,1003.76,214,24.80,1.53,-30,1
1639115506,2021-12-10 06:51,21.78,977.98,1003.77,214,24.81,1.53,-22,1
1639115566,2021-12-10 06:52,21.79,977.94,1003.73,214,24.81,1.53,-28,1
1639115626,2021-12-10 06:53,21.79,977.97,1003.76,214,24.80,1.53,-28,1
1639115686,2021-12-10 06:54,21.79,977.98,1003.77,214,24.81,1.53,-31,1
1639115747,2021-12-10 06:55,21.80,977.97,1003.75,214,24.81,1.54,-27,1
1639115807,2021-12-10 06:56,21.80,977.99,1003.77,214,24.81,1.54,-21,1
1639115867,2021-12-10 06:57,21.79,977.97,1003.76,214,24.80,1.53,-21,1
1639115928,2021-12-10 06:58,21.80,977.99,1003.77,214,24.81,1.54,-25,1
1639115988,2021-12-10 06:59,21.96,978.00,1003.78,214,24.81,1.64,-27,1
1639116048,2021-12-10 07:00,21.80,978.01,1003.79,214,24.80,1.53,-24,1
1639116108,2021-12-10 07:01,21.79,978.00,1003.79,214,24.81,1.53,-21,1
1639116169,2021-12-10 07:02,21.80,977.97,1003.76,214,24.81,1.54,-29,1
1639116229,2021-12-10 07:03,21.81,977.94,1003.73,214,24.80,1.54,-28,1
1639116289,2021-12-10 07:04,21.80,977.99,1003.77,214,24.81,1.54,-22,1
1639116350,2021-12-10 07:05,21.81,978.03,1003.81,214,24.81,1.55,-24,1
1639116410,2021-12-10 07:06,21.81,978.04,1003.82,214,24.81,1.55,-23,1
1639116470,2021-12-10 07:07,21.81,978.05,1003.83,214,24.81,1.55,-24,1
1639116530,2021-12-10 07:08,21.81,978.05,1003.83,214,24.81,1.55,-25,1
1639116591,2021-12-10 07:09,21.81,978.03,1003.82,214,24.81,1.55,-27,1
1639116651,2021-12-10 07:10,21.81,978.07,1003.85,214,24.81,1.55,-27,1
1639116711,2021-12-10 07:11,21.58,978.07,1003.85,214,24.81,1.40,-29,1
1639116772,2021-12-10 07:12,21.82,978.09,1003.88,214,24.81,1.56,-26,1
1639116832,2021-12-10 07:13,21.81,978.10,1003.88,214,24.81,1.55,-27,1
1639116892,2021-12-10 07:14,21.82,978.15,1003.93,214,24.81,1.56,-24,1
1639116952,2021-12-10 07:15,21.83,978.19,1003.97,214,24.81,1.56,-29,1
1639117013,2021-12-10 07:16,21.81,978.21,1003.99,214,24.81,1.55,-28,1
1639117073,2021-12-10 07:17,21.83,978.19,1003.98,214,24.81,1.56,-29,1
1639117133,2021-12-10 07:18,21.81,978.18,1003.97,214,24.81,1.55,-26,1
1639117194,2021-12-10 07:19,21.82,978.19,1003.97,214,24.81,1.56,-30,1
1639117254,2021-12-10 07:20,21.82,978.21,1003.99,214,24.81,1.56,-23,1
1639117314,2021-12-10 07:21,21.82,978.20,1003.98,214,24.81,1.56,-29,1
1639117374,2021-12-10 07:22,21.82,978.23,1004.01,214,24.81,1.56,-31,1
1639117435,2021-12-10 07:23,21.82,978.26,1004.04,214,24.81,1.56,-26,1
1639117495,2021-12-10 07:24,21.82,978.33,1004.11,214,24.80,1.55,-28,1
1639117555,2021-12-10 07:25,22.10,978.32,1004.10,214,24.81,1.73,-27,1
1639117616,2021-12-10 07:26,21.82,978.31,1004.10,214,24.81,1.56,-27,1
1639117676,2021-12-10 07:27,21.83,978.30,1004.08,214,24.81,1.56,-29,1
1639117736,2021-12-10 07:28,21.83,978.35,1004.14,214,24.79,1.55,-23,1
1639117796,2021-12-10 07:29,21.81,978.35,1004.14,214,24.80,1.54,-28,1
1639117857,2021-12-10 07:30,21.83,978.37,1004.15,214,24.80,1.55,-26,1
1639117917,2021-12-10 07:31,21.83,978.38,1004.16,214,24.80,1.55,-27,1
1639117977,2021-12-10 07:32,21.83,978.36,1004.15,214,24.81,1.56,-21,1
1639118037,2021-12-10 07:33,21.83,978.37,1004.15,214,24.81,1.56,-21,1
1639118098,2021-12-10 07:34,21.83,978.36,1004.15,214,24.81,1.56,-25,1
1639118158,2021-12-10 07:35,21.83,978.33,1004.11,214,24.82,1.57,-26,1
1639118218,2021-12-10 07:36,21.85,978.32,1004.11,214,24.81,1.57,-29,1
1639118278,2021-12-10 07:37,21.86,978.34,1004.13,214,24.81,1.58,-22,1
1639118339,2021-12-10 07:38,21.86,978.30,1004.08,214,24.81,1.58,-24,1
1639118399,2021-12-10 07:39,21.86,978.33,1004.12,214,24.82,1.58,-25,1
1639118459,2021-12-10 07:40,21.85,978.31,1004.09,214,24.81,1.57,-30,1
1639118519,2021-12-10 07:41,21.87,978.34,1004.12,214,24.81,1.58,-28,1
1639118580,2021-12-10 07:43,21.86,978.25,1004.04,214,24.81,1.58,-29,1
1639118640,2021-12-10 07:44,21.82,978.32,1004.10,214,24.81,1.56,-27,1
1639118760,2021-12-10 07:46,21.86,978.30,1004.08,214,24.82,1.58,-25,1
1639118941,2021-12-10 07:49,21.88,978.25,1004.04,214,24.82,1.60,-24,1
1639119001,2021-12-10 07:50,21.87,978.28,1004.06,214,24.78,1.56,-29,1
1639119062,2021-12-10 07:51,21.86,978.26,1004.04,214,24.82,1.59,-21,1
1639119122,2021-12-10 07:52,21.86,978.27,1004.05,214,24.82,1.59,-23,1
1639119182,2021-12-10 07:53,21.87,978.27,1004.06,214,24.82,1.59,-29,1
1639119243,2021-12-10 07:54,21.89,978.26,1004.04,214,24.82,1.61,-23,1
1639119303,2021-12-10 07:55,21.78,978.23,1004.02,214,24.81,1.53,-26,1
1639119363,2021-12-10 07:56,21.87,978.22,1004.00,214,24.80,1.58,-32,1
1639119484,2021-12-10 07:58,21.88,978.22,1004.00,214,24.83,1.61,-28,1
1639119604,2021-12-10 08:00,21.87,978.22,1004.00,214,24.82,1.59,-25,1
1639119665,2021-12-10 08:01,21.88,978.18,1003.97,214,24.83,1.61,-23,1
1639119785,2021-12-10 08:03,21.88,978.21,1003.99,214,24.83,1.61,-25,1
1639119846,2021-12-10 08:04,21.88,978.21,1003.99,214,24.83,1.61,-25,1
1639119906,2021-12-10 08:05,21.89,978.22,1004.01,214,24.84,1.62,-29,1
1639119966,2021-12-10 08:06,21.88,978.21,1003.99,214,24.83,1.61,-26,1
1639120026,2021-12-10 08:07,21.89,978.22,1004.01,214,24.83,1.62,-26,1
1639120087,2021-12-10 08:08,21.91,978.23,1004.01,214,24.83,1.63,-31,1
1639120147,2021-12-10 08:09,21.90,978.19,1003.97,214,24.83,1.62,-27,1
1639120207,2021-12-10 08:10,21.90,978.20,1003.98,214,24.83,1.62,-23,1
1639120268,2021-12-10 08:11,21.98,978.18,1003.96,214,24.83,1.67,-27,1
1639120328,2021-12-10 08:12,21.89,978.19,1003.97,214,24.84,1.62,-25,1
1639120388,2021-12-10 08:13,21.90,978.15,1003.93,214,24.83,1.62,-23,1
1639120448,2021-12-10 08:14,21.89,978.18,1003.97,214,24.84,1.62,-25,1
1639120569,2021-12-10 08:16,21.89,978.19,1003.97,214,24.84,1.62,-27,1
1639120629,2021-12-10 08:17,21.90,978.20,1003.98,214,24.84,1.63,-27,1
1639120750,2021-12-10 08:19,21.52,978.24,1004.02,214,24.84,1.38,-30,1
1639120870,2021-12-10 08:21,21.90,978.26,1004.05,214,24.84,1.63,-25,1
1639120931,2021-12-10 08:22,21.90,978.26,1004.05,214,24.84,1.63,-26,1
1639120991,2021-12-10 08:23,21.92,978.22,1004.01,214,24.84,1.64,-22,1
1639121051,2021-12-10 08:24,21.90,978.30,1004.09,214,24.83,1.62,-22,1
1639121112,2021-12-10 08:25,21.90,978.34,1004.12,214,24.84,1.63,-27,1
1639121172,2021-12-10 08:26,21.89,978.36,1004.14,214,24.84,1.62,-26,1
1639121232,2021-12-10 08:27,22.02,978.35,1004.13,214,24.85,1.72,-23,1
1639121292,2021-12-10 08:28,21.90,978.33,1004.11,214,24.85,1.64,-23,1
1639121353,2021-12-10 08:29,21.89,978.32,1004.10,214,24.85,1.63,-25,1
1639121413,2021-12-10 08:30,21.91,978.30,1004.08,214,24.85,1.65,-29,1
1639121473,2021-12-10 08:31,21.91,978.25,1004.03,214,24.85,1.65,-27,1
1639121654,2021-12-10 08:34,21.98,978.21,1003.99,214,24.85,1.69,-27,1
1639121715,2021-12-10 08:35,21.91,978.25,1004.03,214,24.85,1.65,-25,1
1639121775,2021-12-10 08:36,21.92,978.26,1004.04,214,24.85,1.65,-23,1
1639121835,2021-12-10 08:37,21.92,978.27,1004.05,214,24.85,1.65,-26,1
1639121895,2021-12-10 08:38,21.92,978.30,1004.09,214,24.86,1.66,-27,1
1639121955,2021-12-10 08:39,21.91,978.28,1004.07,214,24.85,1.65,-26,1
1639122015,2021-12-10 08:40,21.98,978.38,1004.16,214,24.85,1.69,-32,1
1639122075,2021-12-10 08:41,21.92,978.40,1004.19,214,24.85,1.65,-29,1
1639122135,2021-12-10 08:42,21.92,978.40,1004.18,214,24.85,1.65,-22,1
1639122196,2021-12-10 08:43,22.10,978.43,1004.21,214,24.85,1.77,-25,1
1639122256,2021-12-10 08:44,21.92,978.48,1004.26,214,24.86,1.66,-24,1
1639122316,2021-12-10 08:45,21.90,978.49,1004.27,214,24.83,1.62,-22,1
1639122376,2021-12-10 08:46,21.77,978.51,1004.29,214,24.84,1.55,-22,1
1639122436,2021-12-10 08:47,21.92,978.55,1004.33,214,24.34,1.23,-27,1
1639122496,2021-12-10 08:48,21.92,978.57,1004.35,214,24.74,1.56,-26,1
1639122556,2021-12-10 08:49,21.92,978.57,1004.35,214,24.86,1.66,-28,1
1639122677,2021-12-10 08:51,21.92,978.54,1004.32,214,24.86,1.66,-31,1
1639122737,2021-12-10 08:52,21.94,978.53,1004.31,214,24.86,1.67,-21,1
1639122797,2021-12-10 08:53,21.92,978.54,1004.33,214,24.86,1.66,-25,1
1639122857,2021-12-10 08:54,21.94,978.53,1004.32,214,24.87,1.68,-25,1
1639122917,2021-12-10 08:55,21.92,978.54,1004.32,214,24.86,1.66,-24,1
1639122977,2021-12-10 08:56,21.92,978.49,1004.28,214,24.86,1.66,-30,1
1639123038,2021-12-10 08:57,21.94,978.50,1004.29,214,24.86,1.67,-24,1
1639123098,2021-12-10 08:58,21.94,978.53,1004.31,214,24.87,1.68,-28,1
1639123158,2021-12-10 08:59,21.94,978.53,1004.31,214,24.87,1.68,-28,1
1639123218,2021-12-10 09:00,21.92,978.56,1004.34,214,24.87,1.67,-26,1
1639123278,2021-12-10 09:01,21.94,978.52,1004.31,214,24.87,1.68,-23,1
1639123338,2021-12-10 09:02,21.94,978.39,1004.18,214,24.85,1.67,-22,1
1639123398,2021-12-10 09:03,21.95,978.53,1004.31,214,24.87,1.68,-25,1
1639123458,2021-12-10 09:04,21.94,978.51,1004.30,214,24.86,1.67,-25,1
1639123519,2021-12-10 09:05,22.12,978.52,1004.30,214,24.87,1.80,-24,1
1639123579,2021-12-10 09:06,21.94,978.48,1004.27,214,24.87,1.68,-23,1
1639123639,2021-12-10 09:07,21.95,978.49,1004.27,214,24.87,1.68,-24,1
1639123699,2021-12-10 09:08,21.94,978.50,1004.29,214,24.87,1.68,-27,1
1639123759,2021-12-10 09:09,21.94,978.49,1004.27,214,24.87,1.68,-23,1
1639123819,2021-12-10 09:10,21.95,978.49,1004.27,214,24.86,1.68,-25,1
1639123879,2021-12-10 09:11,21.95,978.42,1004.21,214,24.86,1.67,-26,1
1639123939,2021-12-10 09:12,21.94,978.46,1004.25,214,24.87,1.68,-26,1
1639123999,2021-12-10 09:13,21.94,978.47,1004.25,214,24.86,1.67,-22,1
1639124060,2021-12-10 09:14,21.95,978.47,1004.25,214,24.87,1.68,-25,1
1639124120,2021-12-10 09:15,21.67,978.49,1004.27,214,24.87,1.51,-25,1
1639124180,2021-12-10 09:16,21.94,978.52,1004.30,214,24.87,1.68,-27,1
1639124240,2021-12-10 09:17,21.94,978.52,1004.30,214,24.87,1.68,-28,1
1639124300,2021-12-10 09:18,21.65,978.51,1004.29,214,24.88,1.50,-29,1
1639124361,2021-12-10 09:19,21.94,978.50,1004.29,214,24.88,1.69,-32,1
1639124421,2021-12-10 09:20,21.94,978.56,1004.34,214,24.88,1.69,-25,1
1639124481,2021-12-10 09:21,21.97,978.58,1004.36,214,24.88,1.71,-23,1
1639124541,2021-12-10 09:22,21.96,978.57,1004.35,214,24.88,1.70,-28,1
1639124601,2021-12-10 09:23,21.96,978.56,1004.34,214,24.88,1.70,-25,1
1639124661,2021-12-10 09:24,21.95,978.60,1004.38,214,24.88,1.69,-31,1
1639124722,2021-12-10 09:25,21.96,978.60,1004.38,214,24.88,1.70,-26,1
1639124782,2021-12-10 09:26,22.04,978.58,1004.36,214,24.88,1.75,-27,1
1639124842,2021-12-10 09:27,22.38,978.58,1004.36,214,24.88,1.96,-26,1
1639124902,2021-12-10 09:28,21.95,978.64,1004.42,214,24.89,1.70,-27,1
1639125025,2021-12-10 09:30,21.97,978.68,1004.46,214,24.88,1.71,-27,1
1639125086,2021-12-10 09:31,21.96,978.72,1004.50,214,24.89,1.71,-28,1
1639125146,2021-12-10 09:32,21.96,978.75,1004.54,214,24.90,1.72,-29,1
1639125206,2021-12-10 09:33,21.97,978.77,1004.56,214,24.89,1.72,-26,1
1639125267,2021-12-10 09:34,21.97,978.74,1004.52,214,24.88,1.71,-29,1
1639125327,2021-12-10 09:35,21.96,978.75,1004.54,214,24.89,1.71,-24,1
1639125387,2021-12-10 09:36,21.97,978.77,1004.56,214,24.90,1.72,-30,1
1639125447,2021-12-10 09:37,21.97,978.79,1004.58,214,24.89,1.72,-27,1
1639125508,2021-12-10 09:38,21.98,978.78,1004.56,214,24.89,1.72,-19,1
1639125568,2021-12-10 09:39,21.98,978.77,1004.55,214,24.90,1.73,-26,1
1639125628,2021-12-10 09:40,22.01,978.83,1004.61,214,24.90,1.75,-25,1
1639125689,2021-12-10 09:41,21.98,978.80,1004.58,214,24.90,1.73,-28,1
1639125809,2021-12-10 09:43,21.98,978.85,1004.63,214,24.90,1.73,-27,1
1639125869,2021-12-10 09:44,21.99,978.80,1004.58,214,24.90,1.74,-19,1
1639125930,2021-12-10 09:45,22.00,978.80,1004.58,214,24.90,1.75,-21,1
1639125990,2021-12-10 09:46,21.99,978.78,1004.57,214,24.90,1.74,-22,1
1639126050,2021-12-10 09:47,21.99,978.77,1004.55,214,24.90,1.74,-24,1
1639126111,2021-12-10 09:48,21.99,978.77,1004.55,214,24.91,1.75,-27,1
1639126171,2021-12-10 09:49,21.99,978.77,1004.56,214,24.91,1.75,-21,1
1639126231,2021-12-10 09:50,22.00,978.76,1004.54,214,24.90,1.75,-29,1
1639126292,2021-12-10 09:51,22.00,978.76,1004.54,214,24.91,1.75,-28,1
1639126352,2021-12-10 09:52,22.01,978.78,1004.56,214,24.91,1.76,-28,1
1639126412,2021-12-10 09:53,22.03,978.76,1004.54,214,24.90,1.76,-28,1
1639126473,2021-12-10 09:54,21.95,978.75,1004.54,214,24.91,1.72,-29,1
1639126533,2021-12-10 09:55,22.01,978.73,1004.51,214,24.90,1.75,-32,1
1639126593,2021-12-10 09:56,22.03,978.74,1004.52,214,24.90,1.76,-30,1
1639126654,2021-12-10 09:57,22.03,978.72,1004.50,214,24.91,1.77,-27,1
1639126714,2021-12-10 09:58,22.00,978.75,1004.53,214,24.91,1.75,-23,1
1639126774,2021-12-10 09:59,22.04,978.70,1004.48,214,24.91,1.77,-28,1
1639126835,2021-12-10 10:00,22.05,978.69,1004.48,214,24.90,1.77,-22,1
1639126955,2021-12-10 10:02,22.02,978.71,1004.49,214,24.90,1.75,-31,1
1639127016,2021-12-10 10:03,22.03,978.69,1004.47,214,24.91,1.77,-27,1
1639127076,2021-12-10 10:04,22.03,978.67,1004.45,214,24.90,1.76,-28,1
1639127136,2021-12-10 10:05,22.01,978.69,1004.48,214,24.91,1.76,-25,1
1639127197,2021-12-10 10:06,22.04,978.66,1004.44,214,24.91,1.77,-27,1
1639127257,2021-12-10 10:07,22.05,978.65,1004.44,214,24.90,1.77,-29,1
1639127317,2021-12-10 10:08,22.05,978.68,1004.46,214,24.91,1.78,-27,1
1639127378,2021-12-10 10:09,22.03,978.68,1004.46,214,24.91,1.77,-25,1
1639127438,2021-12-10 10:10,22.03,978.66,1004.45,214,24.91,1.77,-25,1
1639127498,2021-12-10 10:11,22.05,978.67,1004.46,214,24.91,1.78,-23,1
1639127559,2021-12-10 10:12,22.05,978.72,1004.51,214,24.91,1.78,-26,1
1639127619,2021-12-10 10:13,22.05,978.72,1004.50,214,24.91,1.78,-29,1
1639127679,2021-12-10 10:14,21.93,978.71,1004.49,214,24.91,1.71,-27,1
1639127740,2021-12-10 10:15,22.05,978.71,1004.49,214,24.92,1.79,-22,1
1639127861,2021-12-10 10:17,22.06,978.76,1004.54,214,24.91,1.79,-29,1
1639127921,2021-12-10 10:18,22.05,978.69,1004.47,214,24.91,1.78,-26,1
1639127981,2021-12-10 10:19,22.04,978.71,1004.49,214,24.91,1.77,-24,1
1639128042,2021-12-10 10:20,22.05,978.69,1004.47,214,24.92,1.79,-24,1
1639128102,2021-12-10 10:21,22.05,978.68,1004.46,214,24.92,1.79,-23,1
1639128162,2021-12-10 10:22,22.05,978.66,1004.44,214,24.92,1.79,-32,1
1639128223,2021-12-10 10:23,22.05,978.65,1004.44,214,24.92,1.79,-25,1
1639128343,2021-12-10 10:25,22.05,978.64,1004.42,214,24.93,1.80,-25,1
1639128404,2021-12-10 10:26,22.07,978.59,1004.37,214,24.92,1.80,-24,1
1639128464,2021-12-10 10:27,22.06,978.61,1004.40,214,24.92,1.80,-23,1
1639128524,2021-12-10 10:28,22.07,978.61,1004.40,214,24.92,1.80,-30,1
1639128585,2021-12-10 10:29,22.07,978.61,1004.39,214,24.92,1.80,-25,1
1639128645,2021-12-10 10:30,22.06,978.62,1004.40,214,24.93,1.81,-25,1
1639128705,2021-12-10 10:31,22.07,978.61,1004.39,214,24.91,1.80,-25,1
1639128766,2021-12-10 10:32,22.07,978.58,1004.36,214,24.92,1.80,-26,1
1639128826,2021-12-10 10:33,22.07,978.56,1004.34,214,24.93,1.81,-23,1
1639128886,2021-12-10 10:34,22.08,978.57,1004.35,214,24.92,1.81,-25,1
1639128947,2021-12-10 10:35,22.09,978.51,1004.29,214,24.93,1.83,-24,1
1639129067,2021-12-10 10:37,22.10,978.53,1004.31,214,24.92,1.83,-31,1
1639129128,2021-12-10 10:38,22.09,978.57,1004.35,214,24.93,1.83,-30,1
1639129188,2021-12-10 10:39,21.98,978.50,1004.28,214,24.93,1.76,-26,1
1639129249,2021-12-10 10:40,22.10,978.53,1004.32,214,24.94,1.84,-28,1
1639129309,2021-12-10 10:41,22.08,978.52,1004.30,214,24.93,1.82,-28,1
1639129369,2021-12-10 10:42,22.08,978.50,1004.29,214,24.93,1.82,-24,1
1639129430,2021-12-10 10:43,22.09,978.48,1004.26,214,24.94,1.84,-29,1
1639129490,2021-12-10 10:44,22.10,978.45,1004.24,214,24.93,1.83,-24,1
1639129611,2021-12-10 10:46,22.10,978.45,1004.23,214,24.93,1.83,-26,1
1639129671,2021-12-10 10:47,22.09,978.47,1004.25,214,24.93,1.83,-27,1
1639129731,2021-12-10 10:48,22.09,978.51,1004.29,214,24.94,1.84,-25,1
1639129792,2021-12-10 10:49,22.10,978.44,1004.23,214,24.93,1.83,-25,1
1639129852,2021-12-10 10:50,21.90,978.42,1004.21,214,24.93,1.70,-29,1
1639129912,2021-12-10 10:51,22.00,978.43,1004.22,214,24.94,1.78,-30,1
1639130033,2021-12-10 10:53,22.10,978.40,1004.18,214,24.94,1.84,-23,1
1639130093,2021-12-10 10:54,22.12,978.41,1004.19,214,24.94,1.85,-29,1
1639130154,2021-12-10 10:55,22.12,978.44,1004.22,214,24.94,1.85,-30,1
1639130214,2021-12-10 10:56,22.11,978.34,1004.12,214,24.94,1.85,-24,1
1639130274,2021-12-10 10:57,22.12,978.40,1004.18,214,24.94,1.85,-28,1
1639130335,2021-12-10 10:58,22.10,978.38,1004.16,214,24.94,1.84,-24,1
1639130395,2021-12-10 10:59,22.15,978.35,1004.13,214,24.95,1.88,-29,1
1639130455,2021-12-10 11:00,22.12,978.38,1004.16,214,24.95,1.86,-27,1
1639130515,2021-12-10 11:01,22.12,978.38,1004.16,214,24.95,1.86,-25,1
1639130576,2021-12-10 11:02,22.13,978.41,1004.19,214,24.95,1.87,-28,1
1639130636,2021-12-10 11:03,22.14,978.39,1004.18,214,24.96,1.88,-23,1
1639130696,2021-12-10 11:04,22.13,978.40,1004.18,214,24.95,1.87,-24,1
1639130757,2021-12-10 11:05,22.14,978.37,1004.15,214,24.95,1.87,-24,1
1639130817,2021-12-10 11:06,22.14,978.34,1004.12,214,24.94,1.86,-29,1
1639130877,2021-12-10 11:07,22.15,978.34,1004.12,214,24.95,1.88,-24,1
1639130998,2021-12-10 11:09,22.15,978.29,1004.07,214,24.95,1.88,-21,1
1639131059,2021-12-10 11:10,22.17,978.24,1004.03,214,24.91,1.86,-26,1
1639131119,2021-12-10 11:11,22.15,978.27,1004.06,214,24.96,1.89,-30,1
1639131179,2021-12-10 11:12,22.16,978.27,1004.05,214,24.92,1.86,-27,1
1639131240,2021-12-10 11:14,22.19,978.25,1004.03,214,24.95,1.91,-27,1
1639131300,2021-12-10 11:15,21.91,978.26,1004.04,214,24.93,1.71,-34,1
1639131360,2021-12-10 11:16,22.18,978.30,1004.08,214,24.96,1.91,-31,1
1639131421,2021-12-10 11:17,22.18,978.36,1004.14,214,24.95,1.90,-28,1
1639131481,2021-12-10 11:18,22.19,978.33,1004.11,214,24.96,1.92,-28,1
1639131541,2021-12-10 11:19,22.20,978.34,1004.12,214,24.96,1.92,-24,1
1639131602,2021-12-10 11:20,22.19,978.38,1004.16,214,24.96,1.92,-20,1
1639131662,2021-12-10 11:21,22.19,978.38,1004.16,214,24.96,1.92,-29,1
1639131722,2021-12-10 11:22,22.19,978.36,1004.14,214,24.96,1.92,-29,1
1639131783,2021-12-10 11:23,22.21,978.35,1004.13,214,24.96,1.93,-28,1
1639131843,2021-12-10 11:24,22.22,978.36,1004.14,214,24.96,1.93,-22,1
1639131903,2021-12-10 11:25,22.19,978.40,1004.18,214,24.96,1.92,-23,1
1639131964,2021-12-10 11:26,22.23,978.31,1004.10,214,24.96,1.94,-26,1
1639132024,2021-12-10 11:27,22.20,978.34,1004.12,214,24.96,1.92,-30,1
1639132084,2021-12-10 11:28,22.23,978.34,1004.13,214,24.96,1.94,-24,1
1639132145,2021-12-10 11:29,22.23,978.33,1004.11,214,24.96,1.94,-27,1
1639132205,2021-12-10 11:30,22.24,978.31,1004.10,214,24.97,1.95,-24,1
1639132265,2021-12-10 11:31,22.23,978.25,1004.04,214,24.94,1.92,-24,1
1639132386,2021-12-10 11:33,22.49,978.26,1004.04,214,24.96,2.10,-28,1
1639132446,2021-12-10 11:34,22.24,978.17,1003.96,214,24.95,1.93,-25,1
1639132507,2021-12-10 11:35,22.12,978.15,1003.93,214,24.96,1.87,-28,1
1639132567,2021-12-10 11:36,22.20,978.13,1003.92,214,24.96,1.92,-30,1
1639132627,2021-12-10 11:37,22.24,978.10,1003.89,214,24.96,1.94,-26,1
1639132688,2021-12-10 11:38,22.25,978.11,1003.90,214,24.96,1.95,-22,1
1639132748,2021-12-10 11:39,22.25,978.11,1003.89,214,24.96,1.95,-28,1
1639132808,2021-12-10 11:40,22.26,978.15,1003.93,214,24.96,1.96,-23,1
1639132869,2021-12-10 11:41,22.24,978.14,1003.92,214,24.97,1.95,-25,1
1639132989,2021-12-10 11:43,22.25,978.17,1003.95,214,24.97,1.96,-24,1
1639133049,2021-12-10 11:44,22.26,978.15,1003.93,214,24.96,1.96,-26,1
1639133110,2021-12-10 11:45,22.28,978.21,1003.99,214,24.96,1.97,-30,1
1639133170,2021-12-10 11:46,22.27,978.18,1003.96,214,24.97,1.97,-30,1
1639133291,2021-12-10 11:48,22.40,978.18,1003.96,214,24.96,2.05,-25,1
1639133351,2021-12-10 11:49,22.28,978.21,1003.99,214,24.96,1.97,-21,1
1639133411,2021-12-10 11:50,22.29,978.23,1004.01,214,24.96,1.98,-20,1
1639133472,2021-12-10 11:51,22.30,978.25,1004.03,214,24.96,1.98,-27,1
1639133532,2021-12-10 11:52,22.28,978.28,1004.07,214,24.96,1.97,-33,1
1639133592,2021-12-10 11:53,22.28,978.28,1004.06,214,24.96,1.97,-25,1
1639133653,2021-12-10 11:54,22.23,978.29,1004.07,214,24.97,1.94,-27,1
1639133713,2021-12-10 11:55,22.30,978.28,1004.07,214,24.96,1.98,-26,1
1639133894,2021-12-10 11:58,22.26,978.26,1004.04,214,24.96,1.96,-27,1
1639133954,2021-12-10 11:59,22.30,978.25,1004.03,214,24.96,1.98,-29,1
1639134015,2021-12-10 12:00,22.15,978.24,1004.03,214,24.96,1.89,-26,1
1639134075,2021-12-10 12:01,22.30,978.24,1004.03,214,24.96,1.98,-22,1
1639134135,2021-12-10 12:02,22.31,978.28,1004.06,214,24.95,1.98,-27,1
1639134196,2021-12-10 12:03,22.30,978.30,1004.08,214,24.96,1.98,-25,1
1639134256,2021-12-10 12:04,22.30,978.25,1004.03,214,24.96,1.98,-25,1
1639134316,2021-12-10 12:05,22.19,978.26,1004.04,214,24.96,1.92,-27,1
1639134376,2021-12-10 12:06,22.32,978.25,1004.03,214,24.96,2.00,-22,1
1639134436,2021-12-10 12:07,22.34,978.24,1004.03,214,24.96,2.01,-26,1
1639134496,2021-12-10 12:08,22.33,978.24,1004.03,214,24.96,2.00,-25,1
1639134556,2021-12-10 12:09,22.32,978.25,1004.03,214,24.96,2.00,-23,1
1639134617,2021-12-10 12:10,22.34,978.23,1004.01,214,24.95,2.00,-26,1
1639134677,2021-12-10 12:11,22.34,978.23,1004.01,214,24.96,2.01,-25,1
1639134737,2021-12-10 12:12,22.34,978.24,1004.02,214,24.96,2.01,-28,1
1639134797,2021-12-10 12:13,22.34,978.23,1004.02,214,24.96,2.01,-27,1
1639134857,2021-12-10 12:14,22.36,978.23,1004.02,214,24.96,2.02,-25,1
1639134918,2021-12-10 12:15,22.34,978.25,1004.03,214,24.96,2.01,-28,1
1639134978,2021-12-10 12:16,22.33,978.25,1004.03,214,24.96,2.00,-22,1
1639135038,2021-12-10 12:17,22.35,978.27,1004.05,214,24.95,2.00,-25,1
1639135098,2021-12-10 12:18,22.35,978.27,1004.05,214,24.96,2.01,-27,1
1639135158,2021-12-10 12:19,22.35,978.28,1004.06,214,24.96,2.01,-25,1
1639135219,2021-12-10 12:20,22.25,978.27,1004.06,214,24.96,1.95,-22,1
1639135279,2021-12-10 12:21,22.37,978.26,1004.05,214,24.94,2.01,-19,1
1639135339,2021-12-10 12:22,22.36,978.27,1004.06,214,24.96,2.02,-25,1
1639135399,2021-12-10 12:23,22.37,978.28,1004.06,214,24.96,2.03,-29,1
1639135459,2021-12-10 12:24,22.36,978.28,1004.06,214,24.96,2.02,-27,1
1639135519,2021-12-10 12:25,22.35,978.32,1004.11,214,24.96,2.01,-27,1
1639135579,2021-12-10 12:26,22.36,978.21,1004.00,214,24.94,2.00,-27,1
1639135639,2021-12-10 12:27,22.36,978.24,1004.03,214,24.93,1.99,-22,1
1639135699,2021-12-10 12:28,22.38,978.23,1004.01,214,24.96,2.03,-27,1
1639135760,2021-12-10 12:29,22.61,978.22,1004.00,214,24.95,2.17,-25,1
1639135820,2021-12-10 12:30,22.39,978.16,1003.94,214,24.95,2.03,-26,1
1639135880,2021-12-10 12:31,22.37,978.18,1003.97,214,24.95,2.02,-21,1
1639135940,2021-12-10 12:32,22.38,978.18,1003.96,214,24.94,2.02,-28,1
1639136060,2021-12-10 12:34,22.53,978.18,1003.97,214,24.95,2.12,-22,1
1639136120,2021-12-10 12:35,22.37,978.19,1003.98,214,24.96,2.03,-23,1
1639136180,2021-12-10 12:36,22.38,978.23,1004.02,214,24.96,2.03,-29,1
1639136240,2021-12-10 12:37,22.40,978.24,1004.02,214,24.95,2.04,-25,1
1639136301,2021-12-10 12:38,22.41,978.20,1003.99,214,24.95,2.04,-30,1
1639136361,2021-12-10 12:39,22.39,978.24,1004.03,214,24.95,2.03,-29,1
1639136421,2021-12-10 12:40,22.40,978.25,1004.03,214,24.95,2.04,-24,1
1639136481,2021-12-10 12:41,22.40,978.27,1004.06,214,24.95,2.04,-24,1
1639136541,2021-12-10 12:42,22.39,978.29,1004.08,214,24.96,2.04,-23,1
1639136601,2021-12-10 12:43,22.39,978.33,1004.11,214,24.94,2.02,-25,1
1639136662,2021-12-10 12:44,22.43,978.35,1004.13,214,24.95,2.06,-30,1
1639136722,2021-12-10 12:45,22.41,978.35,1004.13,214,24.96,2.05,-24,1
1639136782,2021-12-10 12:46,22.43,978.33,1004.12,214,24.95,2.06,-28,1
1639136842,2021-12-10 12:47,22.43,978.35,1004.13,214,24.95,2.06,-25,1
1639136902,2021-12-10 12:48,22.45,978.35,1004.14,214,24.95,2.07,-27,1
1639137026,2021-12-10 12:50,22.49,978.32,1004.10,214,24.94,2.08,-29,1
1639137086,2021-12-10 12:51,22.52,978.31,1004.09,214,24.95,2.11,-28,1
1639137146,2021-12-10 12:52,22.56,978.31,1004.09,214,24.95,2.13,-28,1
1639137207,2021-12-10 12:53,22.60,978.27,1004.06,214,24.96,2.17,-30,1
1639137267,2021-12-10 12:54,22.61,978.28,1004.06,214,24.96,2.18,-22,1
1639137327,2021-12-10 12:55,22.62,978.28,1004.07,214,24.96,2.18,-30,1
1639137388,2021-12-10 12:56,22.64,978.29,1004.07,214,24.96,2.20,-26,1
1639137448,2021-12-10 12:57,22.69,978.30,1004.09,214,24.97,2.23,-22,1
1639137508,2021-12-10 12:58,22.71,978.36,1004.14,214,24.97,2.25,-25,1
1639137569,2021-12-10 12:59,22.69,978.30,1004.08,214,24.97,2.23,-31,1
1639137629,2021-12-10 13:00,22.71,978.30,1004.08,214,24.97,2.25,-27,1
1639137690,2021-12-10 13:01,22.72,978.29,1004.07,214,24.98,2.26,-23,1
1639137750,2021-12-10 13:02,22.62,978.31,1004.09,214,24.98,2.20,-31,1
1639137810,2021-12-10 13:03,22.73,978.29,1004.07,214,24.98,2.27,-26,1
1639137871,2021-12-10 13:04,22.71,978.27,1004.05,214,24.99,2.26,-27,1
1639137931,2021-12-10 13:05,22.73,978.27,1004.05,214,24.99,2.28,-23,1
1639138052,2021-12-10 13:07,22.72,978.28,1004.06,214,25.00,2.28,-22,1
1639138112,2021-12-10 13:08,22.73,978.29,1004.07,214,25.00,2.29,-24,1
1639138233,2021-12-10 13:10,22.73,978.28,1004.06,214,25.00,2.29,-26,1
1639138293,2021-12-10 13:11,22.72,978.25,1004.03,214,25.00,2.28,-24,1
1639138353,2021-12-10 13:12,22.73,978.22,1004.00,214,24.99,2.28,-31,1
1639138414,2021-12-10 13:13,22.73,978.20,1003.98,214,24.99,2.28,-26,1
1639138534,2021-12-10 13:15,23.00,978.17,1003.95,214,24.99,2.44,-28,1
1639138595,2021-12-10 13:16,22.74,978.13,1003.91,214,24.99,2.28,-23,1
1639138655,2021-12-10 13:17,22.72,978.13,1003.91,214,25.00,2.28,-29,1
1639138715,2021-12-10 13:18,22.74,978.10,1003.88,214,25.00,2.29,-22,1
1639138776,2021-12-10 13:19,22.74,978.06,1003.84,214,24.99,2.28,-21,1
1639138836,2021-12-10 13:20,22.88,978.06,1003.84,214,24.99,2.37,-28,1
1639138896,2021-12-10 13:21,22.74,978.06,1003.85,214,24.99,2.28,-29,1
1639138957,2021-12-10 13:22,22.77,978.10,1003.88,214,24.99,2.30,-30,1
1639139017,2021-12-10 13:23,22.75,978.08,1003.86,214,24.99,2.29,-30,1
1639139138,2021-12-10 13:25,22.78,978.06,1003.84,214,24.98,2.30,-21,1
1639139198,2021-12-10 13:26,22.78,978.06,1003.84,214,24.98,2.30,-27,1
1639139258,2021-12-10 13:27,22.78,978.05,1003.83,214,24.99,2.30,-24,1
1639139319,2021-12-10 13:28,22.77,978.04,1003.82,214,24.98,2.29,-25,1
1639139379,2021-12-10 13:29,22.79,978.02,1003.81,214,24.98,2.30,-31,1
1639139439,2021-12-10 13:30,22.79,978.02,1003.81,214,24.98,2.30,-26,1
1639139500,2021-12-10 13:31,22.81,978.02,1003.80,214,24.98,2.32,-28,1
1639139560,2021-12-10 13:32,22.79,978.06,1003.84,214,24.98,2.30,-25,1
1639139620,2021-12-10 13:33,22.71,978.05,1003.83,214,24.98,2.25,-29,1
1639139681,2021-12-10 13:34,22.81,978.04,1003.83,214,24.97,2.31,-28,1
1639139741,2021-12-10 13:35,22.80,978.08,1003.86,214,24.97,2.30,-27,1
1639139801,2021-12-10 13:36,22.81,978.07,1003.85,214,24.97,2.31,-27,1
1639139862,2021-12-10 13:37,22.81,978.06,1003.84,214,24.97,2.31,-25,1
1639139922,2021-12-10 13:38,22.82,978.07,1003.86,214,24.96,2.31,-24,1
1639139982,2021-12-10 13:39,22.81,978.09,1003.88,214,24.96,2.30,-25,1
1639140043,2021-12-10 13:40,22.81,978.09,1003.88,214,24.96,2.30,-25,1
1639140103,2021-12-10 13:41,22.83,978.11,1003.89,214,24.96,2.31,-27,1
1639140163,2021-12-10 13:42,22.82,978.10,1003.88,214,24.96,2.30,-26,1
1639140224,2021-12-10 13:43,22.82,978.15,1003.93,214,24.96,2.31,-27,1
1639140284,2021-12-10 13:44,22.81,978.13,1003.91,214,24.96,2.30,-26,1
1639140344,2021-12-10 13:45,22.84,978.13,1003.91,214,24.95,2.31,-28,1
1639140405,2021-12-10 13:46,22.84,978.11,1003.89,214,24.95,2.31,-27,1
1639140465,2021-12-10 13:47,22.85,978.13,1003.91,214,24.96,2.33,-25,1
1639140525,2021-12-10 13:48,22.85,978.14,1003.92,214,24.95,2.32,-25,1
1639140586,2021-12-10 13:49,22.84,978.15,1003.93,214,24.95,2.31,-26,1
1639140706,2021-12-10 13:51,22.85,978.16,1003.95,214,24.95,2.32,-21,1
1639140766,2021-12-10 13:52,22.85,978.15,1003.93,214,24.94,2.31,-24,1
1639140827,2021-12-10 13:53,22.86,978.13,1003.92,214,24.94,2.31,-29,1
1639140887,2021-12-10 13:54,22.88,978.10,1003.88,214,24.95,2.34,-22,1
1639140947,2021-12-10 13:55,22.86,978.04,1003.83,214,24.95,2.32,-24,1
1639141008,2021-12-10 13:56,22.89,978.01,1003.79,214,24.94,2.33,-28,1
1639141068,2021-12-10 13:57,22.88,978.02,1003.80,214,24.95,2.34,-26,1
1639141188,2021-12-10 13:59,22.89,978.04,1003.82,214,24.94,2.33,-29,1
1639141309,2021-12-10 14:01,22.91,978.04,1003.82,214,24.94,2.34,-21,1
1639141369,2021-12-10 14:02,22.93,978.06,1003.84,214,24.94,2.36,-25,1
1639141430,2021-12-10 14:03,22.92,978.04,1003.82,214,24.94,2.35,-24,1
1639141490,2021-12-10 14:04,23.16,978.07,1003.85,214,24.93,2.49,-26,1
1639141550,2021-12-10 14:05,22.92,978.07,1003.85,214,24.93,2.34,-22,1
1639141611,2021-12-10 14:06,22.93,978.08,1003.87,214,24.93,2.35,-22,1
1639141671,2021-12-10 14:07,22.95,978.08,1003.86,214,24.93,2.36,-27,1
1639141731,2021-12-10 14:08,22.94,978.08,1003.86,214,24.94,2.36,-29,1
1639141792,2021-12-10 14:09,22.94,978.06,1003.84,214,24.94,2.36,-25,1
1639141852,2021-12-10 14:10,22.92,978.04,1003.83,214,24.92,2.33,-25,1
1639141912,2021-12-10 14:11,22.95,978.06,1003.85,214,24.93,2.36,-29,1
1639141973,2021-12-10 14:12,22.95,978.01,1003.80,214,24.93,2.36,-28,1
1639142033,2021-12-10 14:13,22.96,978.06,1003.85,214,24.93,2.37,-22,1
1639142093,2021-12-10 14:14,22.97,978.06,1003.84,214,24.93,2.37,-28,1
1639142154,2021-12-10 14:15,22.97,978.05,1003.83,214,24.92,2.36,-26,1
1639142214,2021-12-10 14:16,22.99,978.02,1003.80,214,24.92,2.38,-27,1
1639142274,2021-12-10 14:17,22.97,978.02,1003.80,214,24.92,2.37,-30,1
1639142334,2021-12-10 14:18,22.98,978.02,1003.80,214,24.92,2.37,-24,1
1639142395,2021-12-10 14:19,23.01,978.05,1003.84,214,24.91,2.38,-24,1
1639142455,2021-12-10 14:20,23.00,978.00,1003.79,214,24.92,2.38,-29,1
1639142515,2021-12-10 14:21,23.00,978.00,1003.78,214,24.91,2.38,-24,1
1639142576,2021-12-10 14:22,23.01,978.03,1003.82,214,24.90,2.37,-29,1
1639142636,2021-12-10 14:23,23.03,978.06,1003.84,214,24.92,2.40,-27,1
1639142757,2021-12-10 14:25,23.20,978.02,1003.80,214,24.91,2.50,-25,1
1639142817,2021-12-10 14:26,23.04,978.05,1003.84,214,24.90,2.39,-28,1
1639142877,2021-12-10 14:27,23.04,978.07,1003.85,214,24.91,2.40,-27,1
1639142940,2021-12-10 14:29,22.85,978.07,1003.85,214,24.90,2.27,-30,1
1639143000,2021-12-10 14:30,23.05,978.08,1003.87,214,24.90,2.39,-24,1
1639143061,2021-12-10 14:31,23.05,978.08,1003.86,214,24.91,2.40,-24,1
1639143121,2021-12-10 14:32,23.05,978.09,1003.87,214,24.91,2.40,-24,1
1639143181,2021-12-10 14:33,23.07,978.12,1003.91,214,24.91,2.42,-23,1
1639143242,2021-12-10 14:34,23.08,978.15,1003.93,214,24.91,2.42,-25,1
1639143302,2021-12-10 14:35,23.08,978.09,1003.87,214,24.90,2.41,-27,1
1639143362,2021-12-10 14:36,23.07,978.11,1003.89,214,24.91,2.42,-21,1
1639143422,2021-12-10 14:37,23.09,978.07,1003.86,214,24.91,2.43,-24,1
1639143483,2021-12-10 14:38,23.08,978.07,1003.86,214,24.90,2.41,-24,1
1639143543,2021-12-10 14:39,23.08,978.13,1003.91,214,24.89,2.41,-27,1
1639143603,2021-12-10 14:40,23.21,978.04,1003.82,214,24.90,2.49,-27,1
1639143664,2021-12-10 14:41,23.10,978.04,1003.82,214,24.90,2.43,-24,1
1639143784,2021-12-10 14:43,23.12,978.03,1003.82,214,24.89,2.43,-18,1
1639143844,2021-12-10 14:44,23.12,978.11,1003.90,214,24.90,2.44,-22,1
1639143905,2021-12-10 14:45,23.12,978.10,1003.89,214,24.90,2.44,-21,1
1639143965,2021-12-10 14:46,23.09,978.09,1003.87,214,24.90,2.42,-23,1
1639144025,2021-12-10 14:47,23.10,978.09,1003.87,214,24.90,2.43,-21,1
1639144086,2021-12-10 14:48,23.12,978.08,1003.86,214,24.89,2.43,-23,1
1639144146,2021-12-10 14:49,23.14,978.14,1003.93,214,24.89,2.45,-28,1
1639144206,2021-12-10 14:50,23.12,978.11,1003.90,214,24.89,2.43,-22,1
1639144266,2021-12-10 14:51,23.12,978.13,1003.91,214,24.90,2.44,-25,1
1639144327,2021-12-10 14:52,23.12,978.09,1003.87,214,24.88,2.42,-25,1
1639144387,2021-12-10 14:53,23.12,978.09,1003.87,214,24.90,2.44,-22,1
1639144447,2021-12-10 14:54,23.12,978.08,1003.86,214,24.90,2.44,-19,1
1639144508,2021-12-10 14:55,23.12,978.06,1003.84,214,24.89,2.43,-22,1
1639144568,2021-12-10 14:56,23.31,978.09,1003.87,214,24.89,2.55,-29,1
1639144628,2021-12-10 14:57,23.13,978.10,1003.88,214,24.89,2.44,-25,1
1639144688,2021-12-10 14:58,23.12,978.05,1003.83,214,24.89,2.43,-25,1
1639144749,2021-12-10 14:59,23.14,978.04,1003.82,214,24.88,2.44,-20,1
1639144809,2021-12-10 15:00,23.13,978.06,1003.85,214,24.89,2.44,-28,1
1639144869,2021-12-10 15:01,23.14,978.08,1003.86,214,24.89,2.45,-30,1
1639144930,2021-12-10 15:02,23.14,978.05,1003.84,214,24.89,2.45,-21,1
1639144990,2021-12-10 15:03,23.32,978.08,1003.86,214,24.89,2.55,-28,1
1639145050,2021-12-10 15:04,23.16,978.07,1003.86,214,24.88,2.44,-26,1
1639145111,2021-12-10 15:05,23.14,978.05,1003.84,214,24.88,2.44,-22,1
1639145171,2021-12-10 15:06,22.88,978.04,1003.83,214,24.88,2.28,-27,1
1639145231,2021-12-10 15:07,23.17,978.01,1003.80,214,24.88,2.45,-25,1
1639145291,2021-12-10 15:08,22.74,977.99,1003.78,214,24.88,2.19,-30,1
1639145352,2021-12-10 15:09,23.17,978.03,1003.81,214,24.88,2.45,-26,1
1639145412,2021-12-10 15:10,23.17,977.97,1003.75,214,24.87,2.44,-29,1
1639145472,2021-12-10 15:11,23.16,978.02,1003.80,214,24.88,2.44,-25,1
1639145533,2021-12-10 15:12,23.16,977.98,1003.77,214,24.88,2.44,-24,1
1639145593,2021-12-10 15:13,23.18,977.99,1003.77,214,24.87,2.45,-28,1
1639145653,2021-12-10 15:14,23.18,977.92,1003.70,214,24.87,2.45,-25,1
1639145714,2021-12-10 15:15,23.19,977.93,1003.71,214,24.87,2.45,-27,1
1639145774,2021-12-10 15:16,23.17,977.89,1003.67,214,24.87,2.44,-28,1
1639145834,2021-12-10 15:17,23.18,977.88,1003.66,214,24.87,2.45,-25,1
1639145894,2021-12-10 15:18,23.21,977.88,1003.66,214,24.87,2.47,-28,1
1639145955,2021-12-10 15:19,23.18,977.92,1003.71,214,24.87,2.45,-28,1
1639146015,2021-12-10 15:20,23.18,977.87,1003.66,214,24.87,2.45,-22,1
1639146075,2021-12-10 15:21,23.18,977.87,1003.65,214,24.86,2.44,-26,1
1639146136,2021-12-10 15:22,23.18,977.85,1003.64,214,24.87,2.45,-30,1
1639146196,2021-12-10 15:23,23.17,977.87,1003.66,214,24.87,2.44,-28,1
1639146256,2021-12-10 15:24,23.20,977.88,1003.67,214,24.87,2.46,-29,1
1639146316,2021-12-10 15:25,23.19,977.91,1003.69,214,24.86,2.45,-29,1
1639146376,2021-12-10 15:26,22.98,977.89,1003.67,214,24.86,2.32,-25,1
1639146437,2021-12-10 15:27,23.18,977.89,1003.67,214,24.86,2.44,-28,1
1639146497,2021-12-10 15:28,23.20,977.98,1003.76,214,24.87,2.46,-26,1
1639146557,2021-12-10 15:29,23.18,977.93,1003.72,214,24.86,2.44,-24,1
1639146618,2021-12-10 15:30,23.21,977.90,1003.68,214,24.86,2.46,-26,1
1639146678,2021-12-10 15:31,23.21,977.91,1003.70,214,24.65,2.28,-25,1
1639146738,2021-12-10 15:32,23.19,977.93,1003.71,214,24.86,2.45,-21,1
1639146798,2021-12-10 15:33,23.19,977.96,1003.74,214,24.85,2.44,-23,1
1639146859,2021-12-10 15:34,23.18,977.95,1003.73,214,24.85,2.43,-29,1
1639146919,2021-12-10 15:35,23.19,977.93,1003.72,214,24.86,2.45,-26,1
1639146979,2021-12-10 15:36,23.20,977.94,1003.73,214,24.85,2.44,-21,1
1639147039,2021-12-10 15:37,23.13,977.95,1003.74,214,24.85,2.40,-26,1
1639147100,2021-12-10 15:38,23.21,977.96,1003.74,214,24.85,2.45,-26,1
1639147160,2021-12-10 15:39,23.20,977.97,1003.75,214,24.85,2.44,-25,1
1639147220,2021-12-10 15:40,22.80,977.96,1003.74,214,24.85,2.20,-22,1
1639147280,2021-12-10 15:41,23.20,977.96,1003.74,214,24.84,2.44,-30,1
1639147341,2021-12-10 15:42,23.11,977.96,1003.75,214,24.84,2.38,-25,1
1639147401,2021-12-10 15:43,23.21,977.98,1003.76,214,24.84,2.44,-23,1
1639147461,2021-12-10 15:44,23.20,978.01,1003.79,214,24.81,2.41,-24,1
1639147522,2021-12-10 15:45,23.20,978.02,1003.80,214,24.84,2.44,-29,1
1639147582,2021-12-10 15:46,23.20,978.01,1003.79,214,24.85,2.44,-30,1
1639147642,2021-12-10 15:47,23.22,978.02,1003.81,214,24.84,2.45,-25,1
1639147702,2021-12-10 15:48,23.21,978.04,1003.82,214,24.84,2.44,-24,1
1639147762,2021-12-10 15:49,23.21,978.01,1003.80,214,24.83,2.43,-27,1
1639147823,2021-12-10 15:50,23.20,977.98,1003.76,214,24.83,2.43,-30,1
1639147946,2021-12-10 15:52,23.19,977.99,1003.77,214,24.83,2.42,-27,1
1639148006,2021-12-10 15:53,23.13,978.03,1003.82,214,24.84,2.40,-24,1
1639148067,2021-12-10 15:54,23.22,977.99,1003.78,214,24.83,2.44,-24,1
1639148187,2021-12-10 15:56,23.21,977.95,1003.73,214,24.83,2.43,-29,1
1639148247,2021-12-10 15:57,23.20,977.99,1003.78,214,24.83,2.43,-25,1
1639148308,2021-12-10 15:58,23.20,978.04,1003.82,214,24.83,2.43,-23,1
1639148368,2021-12-10 15:59,23.23,977.97,1003.75,214,24.83,2.45,-27,1
1639148428,2021-12-10 16:00,23.21,977.97,1003.76,214,24.83,2.43,-26,1
1639148489,2021-12-10 16:01,23.34,977.99,1003.77,214,24.83,2.51,-22,1
1639148549,2021-12-10 16:02,23.21,978.01,1003.80,214,24.83,2.43,-27,1
1639148609,2021-12-10 16:03,23.20,978.03,1003.82,214,24.82,2.42,-28,1
1639148670,2021-12-10 16:04,23.21,978.05,1003.83,214,24.82,2.42,-22,1
1639148790,2021-12-10 16:06,23.21,978.04,1003.82,214,24.83,2.43,-21,1
1639148851,2021-12-10 16:07,23.22,978.03,1003.82,214,24.81,2.42,-30,1
1639148911,2021-12-10 16:08,23.21,978.04,1003.83,214,24.83,2.43,-27,1
1639148971,2021-12-10 16:09,23.21,978.03,1003.82,214,24.82,2.42,-20,1
1639149031,2021-12-10 16:10,23.21,978.02,1003.81,214,24.82,2.42,-22,1
1639149091,2021-12-10 16:11,23.21,978.04,1003.83,214,24.82,2.42,-26,1
1639149151,2021-12-10 16:12,23.21,978.05,1003.83,214,24.81,2.42,-25,1
1639149211,2021-12-10 16:13,23.23,978.11,1003.89,214,24.66,2.30,-19,1
1639149271,2021-12-10 16:14,23.22,978.10,1003.89,214,24.31,2.00,-24,1
1639149331,2021-12-10 16:15,23.03,978.10,1003.88,214,24.81,2.31,-23,1
1639149392,2021-12-10 16:16,23.22,978.08,1003.86,214,24.81,2.42,-27,1
1639149452,2021-12-10 16:17,23.21,978.10,1003.89,214,24.81,2.42,-25,1
1639149512,2021-12-10 16:18,23.05,978.16,1003.94,214,24.81,2.32,-25,1
1639149572,2021-12-10 16:19,23.22,978.13,1003.91,214,24.78,2.40,-27,1
1639149632,2021-12-10 16:20,23.21,978.12,1003.91,214,24.81,2.42,-24,1
1639149692,2021-12-10 16:21,23.14,978.16,1003.94,214,24.81,2.38,-22,1
1639149812,2021-12-10 16:23,23.22,978.16,1003.94,214,24.81,2.42,-25,1
1639149872,2021-12-10 16:24,23.22,978.13,1003.92,214,24.81,2.42,-27,1
1639149933,2021-12-10 16:25,23.22,978.16,1003.94,214,24.81,2.42,-23,1
1639149993,2021-12-10 16:26,23.22,978.16,1003.94,214,24.81,2.42,-26,1
1639150053,2021-12-10 16:27,23.47,978.13,1003.91,214,24.80,2.57,-28,1
1639150113,2021-12-10 16:28,23.25,978.15,1003.93,214,24.80,2.43,-28,1
1639150173,2021-12-10 16:29,23.22,978.13,1003.91,214,24.80,2.41,-24,1
1639150233,2021-12-10 16:30,23.22,978.13,1003.92,214,24.80,2.41,-26,1
1639150293,2021-12-10 16:31,23.22,978.13,1003.91,214,24.80,2.41,-29,1
1639150353,2021-12-10 16:32,23.21,978.10,1003.88,214,24.80,2.41,-25,1
1639150414,2021-12-10 16:33,23.23,978.09,1003.87,214,24.80,2.42,-22,1
1639150474,2021-12-10 16:34,23.21,978.10,1003.89,214,24.80,2.41,-25,1
1639150534,2021-12-10 16:35,23.23,978.06,1003.84,214,24.79,2.41,-25,1
1639150594,2021-12-10 16:36,23.22,978.06,1003.84,214,24.79,2.41,-28,1
1639150714,2021-12-10 16:38,22.82,978.02,1003.80,214,24.79,2.16,-29,1
1639150774,2021-12-10 16:39,23.22,978.04,1003.83,214,24.78,2.40,-27,1
1639150834,2021-12-10 16:40,23.22,978.06,1003.84,214,24.79,2.41,-28,1
1639150894,2021-12-10 16:41,23.22,978.06,1003.84,214,24.80,2.41,-28,1
1639150955,2021-12-10 16:42,23.23,978.03,1003.81,214,24.79,2.41,-21,1
1639151015,2021-12-10 16:43,23.25,978.04,1003.83,214,24.79,2.42,-25,1
1639151075,2021-12-10 16:44,23.24,978.06,1003.85,214,24.79,2.42,-28,1
1639151135,2021-12-10 16:45,23.23,978.04,1003.83,214,24.79,2.41,-28,1
1639151195,2021-12-10 16:46,23.22,978.02,1003.81,214,24.79,2.40,-28,1
1639151255,2021-12-10 16:47,23.25,977.93,1003.71,214,24.78,2.42,-26,1
1639151315,2021-12-10 16:48,23.22,977.96,1003.75,214,24.79,2.40,-29,1
1639151375,2021-12-10 16:49,23.22,977.99,1003.77,214,24.79,2.40,-27,1
1639151435,2021-12-10 16:50,23.22,977.99,1003.77,214,24.79,2.40,-27,1
1639151495,2021-12-10 16:51,23.21,977.97,1003.75,214,24.79,2.40,-31,1
1639151556,2021-12-10 16:52,23.23,977.98,1003.76,214,24.78,2.40,-28,1
1639151616,2021-12-10 16:53,23.22,977.99,1003.77,214,24.79,2.40,-28,1
1639151676,2021-12-10 16:54,23.23,977.97,1003.75,214,24.79,2.41,-28,1
1639151799,2021-12-10 16:56,23.34,978.01,1003.79,214,24.79,2.48,-25,1
1639151859,2021-12-10 16:57,23.02,977.99,1003.77,214,24.79,2.29,-25,1
1639151920,2021-12-10 16:58,23.19,978.00,1003.78,214,24.79,2.39,-30,1
1639152040,2021-12-10 17:00,23.21,977.97,1003.76,214,24.78,2.39,-26,1
1639152100,2021-12-10 17:01,23.22,977.98,1003.76,214,24.79,2.40,-29,1
1639152161,2021-12-10 17:02,23.40,977.93,1003.72,214,24.79,2.52,-28,1
1639152221,2021-12-10 17:03,23.21,977.95,1003.73,214,24.77,2.38,-28,1
1639152281,2021-12-10 17:04,23.19,977.94,1003.73,214,24.78,2.38,-22,1
1639152342,2021-12-10 17:05,23.22,977.96,1003.75,214,24.78,2.40,-20,1
1639152402,2021-12-10 17:06,23.41,977.94,1003.73,214,24.78,2.51,-22,1
1639152462,2021-12-10 17:07,23.22,977.98,1003.76,214,24.78,2.40,-30,1
1639152522,2021-12-10 17:08,23.21,978.01,1003.79,214,24.78,2.39,-28,1
1639152583,2021-12-10 17:09,23.21,978.03,1003.82,214,24.78,2.39,-23,1
1639152703,2021-12-10 17:11,23.22,978.06,1003.84,214,24.76,2.38,-25,1
1639152764,2021-12-10 17:12,23.23,978.08,1003.86,214,24.78,2.40,-27,1
1639152884,2021-12-10 17:14,23.22,978.01,1003.79,214,24.78,2.40,-27,1
1639152944,2021-12-10 17:15,23.36,978.00,1003.78,214,24.78,2.48,-27,1
1639153005,2021-12-10 17:16,23.23,978.02,1003.80,214,24.78,2.40,-23,1
1639153065,2021-12-10 17:17,23.23,978.01,1003.80,214,24.78,2.40,-25,1
1639153125,2021-12-10 17:18,23.22,978.01,1003.79,214,24.78,2.40,-21,1
1639153186,2021-12-10 17:19,23.24,977.99,1003.78,214,24.77,2.40,-24,1
1639153246,2021-12-10 17:20,23.21,978.00,1003.78,214,24.77,2.39,-23,1
1639153369,2021-12-10 17:22,23.21,978.03,1003.81,214,24.78,2.39,-25,1
1639153429,2021-12-10 17:23,23.23,978.04,1003.82,214,24.78,2.40,-23,1
1639153490,2021-12-10 17:24,23.22,978.04,1003.83,214,24.77,2.39,-29,1
1639153550,2021-12-10 17:25,23.21,978.08,1003.86,214,24.78,2.39,-25,1
1639153610,2021-12-10 17:26,23.21,978.08,1003.86,214,24.78,2.39,-30,1
1639153671,2021-12-10 17:27,23.19,978.05,1003.83,214,24.77,2.38,-23,1
1639153731,2021-12-10 17:28,23.20,978.04,1003.82,214,24.78,2.39,-24,1
1639153791,2021-12-10 17:29,23.36,978.03,1003.81,214,24.77,2.47,-30,1
1639153851,2021-12-10 17:30,23.21,978.03,1003.82,214,24.77,2.39,-28,1
1639153912,2021-12-10 17:31,23.21,978.05,1003.83,214,24.78,2.39,-19,1
1639154032,2021-12-10 17:33,23.21,978.08,1003.86,214,24.78,2.39,-29,1
1639154093,2021-12-10 17:34,23.21,978.08,1003.86,214,24.77,2.39,-29,1
1639154153,2021-12-10 17:35,23.19,978.10,1003.88,214,24.78,2.38,-24,1
1639154213,2021-12-10 17:36,23.19,978.07,1003.85,214,24.77,2.38,-22,1
1639154273,2021-12-10 17:37,23.22,978.08,1003.86,214,24.77,2.39,-25,1
1639154334,2021-12-10 17:38,23.21,978.04,1003.83,214,24.78,2.39,-29,1
1639154394,2021-12-10 17:39,23.21,978.06,1003.84,214,24.77,2.39,-24,1
1639154454,2021-12-10 17:40,23.19,978.06,1003.84,214,24.78,2.38,-29,1
1639154514,2021-12-10 17:41,23.19,978.07,1003.85,214,24.77,2.38,-27,1
1639154575,2021-12-10 17:42,23.19,978.07,1003.85,214,24.77,2.38,-20,1
1639154635,2021-12-10 17:43,23.19,978.02,1003.80,214,24.77,2.37,-19,1
1639154695,2021-12-10 17:44,23.17,978.04,1003.83,214,24.77,2.36,-23,1
1639154756,2021-12-10 17:45,23.19,978.05,1003.83,214,24.77,2.37,-25,1
1639154816,2021-12-10 17:46,23.19,978.05,1003.83,214,24.76,2.37,-22,1
1639154876,2021-12-10 17:47,23.21,978.07,1003.85,214,24.77,2.38,-27,1
1639154936,2021-12-10 17:48,23.20,978.07,1003.85,214,24.77,2.38,-22,1
1639154997,2021-12-10 17:49,23.18,978.05,1003.84,214,24.77,2.37,-25,1
1639155057,2021-12-10 17:50,23.19,978.04,1003.82,214,24.77,2.37,-29,1
1639155178,2021-12-10 17:52,23.18,978.08,1003.86,214,24.76,2.36,-25,1
1639155238,2021-12-10 17:53,23.19,978.10,1003.88,214,24.76,2.37,-29,1
1639155298,2021-12-10 17:54,23.19,978.06,1003.85,214,24.76,2.37,-25,1
1639155358,2021-12-10 17:55,23.32,978.05,1003.84,214,24.77,2.45,-25,1
1639155419,2021-12-10 17:56,23.05,978.04,1003.82,214,24.77,2.29,-25,1
1639155479,2021-12-10 17:57,23.18,978.05,1003.83,214,24.77,2.37,-26,1
1639155539,2021-12-10 17:58,23.18,978.03,1003.82,214,24.77,2.37,-28,1
1639155600,2021-12-10 18:00,23.17,978.02,1003.81,214,24.77,2.36,-22,1
1639155660,2021-12-10 18:01,23.25,978.08,1003.86,214,24.77,2.41,-25,1
1639155720,2021-12-10 18:02,23.18,978.04,1003.82,214,24.77,2.37,-26,1
1639155780,2021-12-10 18:03,23.18,978.05,1003.83,214,24.77,2.37,-29,1
1639155841,2021-12-10 18:04,23.19,978.04,1003.82,214,24.77,2.37,-23,1
1639155901,2021-12-10 18:05,23.27,978.03,1003.82,214,24.77,2.42,-28,1
1639155961,2021-12-10 18:06,23.19,978.05,1003.84,214,24.76,2.37,-26,1
1639156022,2021-12-10 18:07,23.19,978.06,1003.84,214,24.77,2.37,-27,1
1639156082,2021-12-10 18:08,23.17,978.05,1003.83,214,24.76,2.35,-24,1
1639156142,2021-12-10 18:09,23.21,978.06,1003.85,214,24.76,2.38,-25,1
1639156202,2021-12-10 18:10,23.16,978.08,1003.86,214,24.77,2.35,-19,1
1639156263,2021-12-10 18:11,23.18,978.09,1003.88,214,24.76,2.36,-21,1
1639156323,2021-12-10 18:12,23.18,978.07,1003.85,214,24.77,2.37,-27,1
1639156383,2021-12-10 18:13,23.19,978.09,1003.88,214,24.76,2.37,-26,1
1639156444,2021-12-10 18:14,23.18,978.08,1003.87,214,24.77,2.37,-29,1
1639156504,2021-12-10 18:15,23.19,978.10,1003.88,214,24.76,2.37,-27,1
1639156564,2021-12-10 18:16,23.18,978.11,1003.90,214,24.77,2.37,-28,1
1639156624,2021-12-10 18:17,23.12,978.12,1003.90,214,24.76,2.32,-27,1
1639156685,2021-12-10 18:18,23.18,978.13,1003.91,214,24.76,2.36,-26,1
1639156805,2021-12-10 18:20,23.19,978.17,1003.96,214,24.77,2.37,-25,1
1639156866,2021-12-10 18:21,23.04,978.17,1003.95,214,24.75,2.26,-28,1
1639156926,2021-12-10 18:22,23.18,978.17,1003.96,214,24.76,2.36,-24,1
1639156986,2021-12-10 18:23,23.18,978.17,1003.95,214,24.77,2.37,-28,1
1639157046,2021-12-10 18:24,23.18,978.20,1003.98,214,24.76,2.36,-23,1
1639157107,2021-12-10 18:25,23.20,978.19,1003.97,214,24.77,2.38,-27,1
1639157167,2021-12-10 18:26,23.06,978.16,1003.94,214,24.77,2.29,-33,1
1639157227,2021-12-10 18:27,23.18,978.15,1003.93,214,24.77,2.37,-25,1
1639157287,2021-12-10 18:28,23.19,978.15,1003.94,214,24.77,2.37,-24,1
1639157348,2021-12-10 18:29,23.18,978.16,1003.94,214,24.77,2.37,-25,1
1639157408,2021-12-10 18:30,23.18,978.17,1003.95,214,24.77,2.37,-29,1
1639157468,2021-12-10 18:31,23.20,978.17,1003.95,214,24.76,2.37,-28,1
1639157529,2021-12-10 18:32,23.20,978.19,1003.97,214,24.76,2.37,-27,1
1639157589,2021-12-10 18:33,23.36,978.22,1004.00,214,24.77,2.47,-24,1
1639157649,2021-12-10 18:34,23.18,978.23,1004.01,214,24.76,2.36,-27,1
1639157709,2021-12-10 18:35,23.18,978.25,1004.03,214,24.77,2.37,-27,1
1639157770,2021-12-10 18:36,23.18,978.27,1004.05,214,24.77,2.37,-27,1
1639157830,2021-12-10 18:37,23.17,978.29,1004.07,214,24.76,2.35,-27,1
1639157890,2021-12-10 18:38,23.19,978.30,1004.08,214,24.76,2.37,-32,1
1639157951,2021-12-10 18:39,23.18,978.31,1004.09,214,24.76,2.36,-24,1
1639158071,2021-12-10 18:41,23.18,978.28,1004.06,214,24.76,2.36,-26,1
1639158132,2021-12-10 18:42,23.18,978.29,1004.08,214,24.77,2.37,-25,1
1639158192,2021-12-10 18:43,23.18,978.26,1004.04,214,24.77,2.37,-23,1
1639158252,2021-12-10 18:44,23.18,978.26,1004.04,214,24.76,2.36,-33,1
1639158312,2021-12-10 18:45,23.18,978.26,1004.04,214,24.76,2.36,-22,1
1639158373,2021-12-10 18:46,23.18,978.25,1004.03,214,24.77,2.37,-23,1
1639158433,2021-12-10 18:47,23.18,978.26,1004.05,214,24.76,2.36,-29,1
1639158493,2021-12-10 18:48,23.18,978.25,1004.03,214,24.77,2.37,-25,1
1639158554,2021-12-10 18:49,23.20,978.30,1004.08,214,24.76,2.37,-27,1
1639158614,2021-12-10 18:50,23.18,978.32,1004.10,214,24.77,2.37,-23,1
1639158734,2021-12-10 18:52,23.16,978.33,1004.12,214,24.77,2.35,-31,1
1639158795,2021-12-10 18:53,23.17,978.31,1004.09,214,24.77,2.36,-27,1
1639158855,2021-12-10 18:54,23.17,978.30,1004.08,214,24.77,2.36,-22,1
1639158915,2021-12-10 18:55,23.17,978.27,1004.05,214,24.77,2.36,-30,1
1639158976,2021-12-10 18:56,23.17,978.28,1004.06,214,24.77,2.36,-25,1
1639159036,2021-12-10 18:57,23.16,978.26,1004.04,214,24.77,2.35,-24,1
1639159096,2021-12-10 18:58,23.17,978.27,1004.05,214,24.77,2.36,-24,1
1639159156,2021-12-10 18:59,23.15,978.28,1004.06,214,24.77,2.35,-20,1
1639159217,2021-12-10 19:00,23.16,978.22,1004.00,214,24.77,2.35,-27,1
1639159277,2021-12-10 19:01,23.17,978.30,1004.09,214,24.76,2.35,-30,1
1639159337,2021-12-10 19:02,23.16,978.29,1004.07,214,24.77,2.35,-29,1
1639159397,2021-12-10 19:03,23.15,978.23,1004.02,214,24.77,2.35,-26,1
1639159458,2021-12-10 19:04,23.17,978.25,1004.04,214,24.76,2.35,-25,1
1639159518,2021-12-10 19:05,23.15,978.27,1004.05,214,24.76,2.34,-22,1
1639159578,2021-12-10 19:06,23.17,978.24,1004.02,214,24.76,2.35,-25,1
1639159639,2021-12-10 19:07,23.16,978.23,1004.01,214,24.77,2.35,-26,1
1639159699,2021-12-10 19:08,23.16,978.21,1004.00,214,24.77,2.35,-22,1
1639159759,2021-12-10 19:09,23.16,978.25,1004.03,214,24.77,2.35,-25,1
1639159820,2021-12-10 19:10,23.12,978.23,1004.01,214,24.77,2.33,-23,1
1639159880,2021-12-10 19:11,23.16,978.22,1004.00,214,24.77,2.35,-28,1
1639159940,2021-12-10 19:12,23.16,978.19,1003.97,214,24.77,2.35,-29,1
1639160000,2021-12-10 19:13,23.16,978.19,1003.98,214,24.72,2.31,-22,1
1639160061,2021-12-10 19:14,23.16,978.21,1004.00,214,24.77,2.35,-26,1
1639160121,2021-12-10 19:15,23.16,978.19,1003.97,214,24.77,2.35,-22,1
1639160181,2021-12-10 19:16,23.15,978.19,1003.97,214,24.77,2.35,-30,1
1639160242,2021-12-10 19:17,23.16,978.18,1003.96,214,24.77,2.35,-24,1
1639160302,2021-12-10 19:18,23.16,978.22,1004.01,214,24.76,2.35,-30,1
1639160362,2021-12-10 19:19,23.15,978.23,1004.01,214,24.76,2.34,-27,1
1639160422,2021-12-10 19:20,23.17,978.20,1003.98,214,24.76,2.35,-25,1
1639160483,2021-12-10 19:21,23.16,978.20,1003.98,214,24.76,2.35,-25,1
1639160543,2021-12-10 19:22,23.11,978.18,1003.96,214,24.76,2.31,-28,1
1639160603,2021-12-10 19:23,23.13,978.18,1003.96,214,24.76,2.33,-29,1
1639160664,2021-12-10 19:24,23.17,978.17,1003.96,214,24.77,2.36,-25,1
1639160724,2021-12-10 19:25,23.15,978.17,1003.95,214,24.77,2.35,-28,1
1639160784,2021-12-10 19:26,23.17,978.18,1003.97,214,24.76,2.35,-32,1
1639160845,2021-12-10 19:27,23.15,978.18,1003.97,214,24.76,2.34,-27,1
1639160905,2021-12-10 19:28,23.16,978.22,1004.00,214,24.76,2.35,-30,1
1639160965,2021-12-10 19:29,23.14,978.23,1004.02,214,24.77,2.34,-30,1
1639161025,2021-12-10 19:30,23.05,978.22,1004.00,214,24.77,2.29,-23,1
1639161086,2021-12-10 19:31,23.15,978.24,1004.02,214,24.77,2.35,-28,1
1639161146,2021-12-10 19:32,23.16,978.28,1004.06,214,24.77,2.35,-25,1
1639161206,2021-12-10 19:33,23.15,978.29,1004.08,214,24.77,2.35,-29,1
1639161267,2021-12-10 19:34,23.03,978.32,1004.11,214,24.77,2.27,-22,1
1639161327,2021-12-10 19:35,23.16,978.33,1004.12,214,24.77,2.35,-22,1
1639161387,2021-12-10 19:36,23.16,978.36,1004.14,214,24.77,2.35,-29,1
1639161447,2021-12-10 19:37,23.37,978.37,1004.16,214,24.77,2.48,-29,1
1639161508,2021-12-10 19:38,23.14,978.36,1004.14,214,24.77,2.34,-26,1
1639161568,2021-12-10 19:39,23.15,978.40,1004.18,214,24.77,2.35,-24,1
1639161628,2021-12-10 19:40,23.25,978.40,1004.18,214,24.77,2.41,-29,1
1639161689,2021-12-10 19:41,23.16,978.39,1004.18,214,24.77,2.35,-22,1
1639161749,2021-12-10 19:42,23.14,978.38,1004.16,214,24.76,2.33,-27,1
1639161809,2021-12-10 19:43,23.15,978.34,1004.12,214,24.76,2.34,-27,1
1639161869,2021-12-10 19:44,23.16,978.41,1004.19,214,24.77,2.35,-20,1
1639161930,2021-12-10 19:45,23.14,978.38,1004.16,214,24.76,2.33,-23,1
1639161990,2021-12-10 19:46,23.14,978.43,1004.21,214,24.76,2.33,-27,1
1639162050,2021-12-10 19:47,23.15,978.47,1004.26,214,24.77,2.35,-27,1
1639162111,2021-12-10 19:48,23.15,978.49,1004.27,214,24.76,2.34,-26,1
1639162171,2021-12-10 19:49,23.14,978.49,1004.28,214,24.77,2.34,-23,1
1639162231,2021-12-10 19:50,23.14,978.49,1004.28,214,24.77,2.34,-25,1
1639162291,2021-12-10 19:51,23.16,978.50,1004.29,214,24.76,2.35,-24,1
1639162351,2021-12-10 19:52,22.93,978.49,1004.27,214,24.77,2.21,-26,1
1639162411,2021-12-10 19:53,23.15,978.45,1004.23,214,24.77,2.35,-29,1
1639162472,2021-12-10 19:54,23.15,978.42,1004.21,214,24.76,2.34,-28,1
1639162532,2021-12-10 19:55,23.16,978.44,1004.23,214,24.75,2.34,-26,1
1639162592,2021-12-10 19:56,23.14,978.45,1004.23,214,24.76,2.33,-26,1
1639162652,2021-12-10 19:57,23.14,978.43,1004.22,214,24.76,2.33,-29,1
1639162712,2021-12-10 19:58,23.14,978.41,1004.19,214,24.76,2.33,-27,1
1639162772,2021-12-10 19:59,23.14,978.39,1004.18,214,24.76,2.33,-26,1
1639162832,2021-12-10 20:00,23.14,978.44,1004.23,214,24.75,2.32,-28,1
1639162892,2021-12-10 20:01,23.14,978.45,1004.23,214,24.76,2.33,-24,1
1639162952,2021-12-10 20:02,23.14,978.42,1004.20,214,24.76,2.33,-26,1
1639163012,2021-12-10 20:03,23.14,978.39,1004.17,214,24.73,2.31,-24,1
1639163072,2021-12-10 20:04,23.14,978.17,1003.95,214,24.74,2.32,-23,1
1639163133,2021-12-10 20:05,23.17,977.30,1003.08,214,24.76,2.35,-22,1
1639163193,2021-12-10 20:06,23.14,978.41,1004.19,214,24.76,2.33,-24,1
1639163313,2021-12-10 20:08,23.13,978.42,1004.20,214,24.76,2.33,-27,1
1639163373,2021-12-10 20:09,23.15,978.41,1004.19,214,24.75,2.33,-30,1
1639163433,2021-12-10 20:10,23.17,977.42,1003.20,214,24.76,2.35,-22,1
1639163493,2021-12-10 20:11,23.13,978.08,1003.86,214,24.75,2.32,-25,1
1639163553,2021-12-10 20:12,23.14,978.34,1004.12,214,24.73,2.31,-26,1
1639163613,2021-12-10 20:13,23.14,978.46,1004.24,214,24.74,2.31,-22,1
1639163673,2021-12-10 20:14,23.16,978.49,1004.27,214,24.76,2.35,-27,1
1639163733,2021-12-10 20:15,23.13,978.49,1004.27,214,24.75,2.32,-21,1
1639163794,2021-12-10 20:16,22.91,978.48,1004.27,214,24.76,2.19,-24,1
1639163854,2021-12-10 20:17,23.13,978.34,1004.12,214,24.75,2.32,-21,1
1639163914,2021-12-10 20:18,23.15,978.45,1004.24,214,24.76,2.34,-25,1
1639163974,2021-12-10 20:19,23.14,978.48,1004.26,214,24.76,2.33,-23,1
1639164094,2021-12-10 20:21,23.35,978.52,1004.30,214,24.75,2.45,-26,1
1639164154,2021-12-10 20:22,23.13,978.55,1004.33,214,24.76,2.33,-24,1
1639164214,2021-12-10 20:23,23.14,978.50,1004.29,214,24.75,2.32,-23,1
1639164274,2021-12-10 20:24,23.15,978.53,1004.31,214,24.75,2.33,-22,1
1639164334,2021-12-10 20:25,23.14,978.56,1004.34,214,24.76,2.33,-19,1
1639164394,2021-12-10 20:26,23.27,978.55,1004.34,214,24.75,2.40,-26,1
1639164455,2021-12-10 20:27,23.13,978.56,1004.34,214,24.76,2.33,-25,1
1639164515,2021-12-10 20:28,23.13,978.58,1004.36,214,24.76,2.33,-26,1
1639164575,2021-12-10 20:29,23.13,978.62,1004.40,214,24.75,2.32,-25,1
1639164635,2021-12-10 20:30,23.14,978.58,1004.36,214,24.76,2.33,-17,1
1639164695,2021-12-10 20:31,23.13,978.63,1004.41,214,24.75,2.32,-28,1
1639164755,2021-12-10 20:32,23.14,978.62,1004.40,214,24.76,2.33,-29,1
1639164815,2021-12-10 20:33,23.14,978.61,1004.39,214,24.76,2.33,-26,1
1639164875,2021-12-10 20:34,23.13,978.61,1004.39,214,24.75,2.32,-26,1
1639164935,2021-12-10 20:35,23.12,978.62,1004.40,214,24.76,2.32,-26,1
1639164995,2021-12-10 20:36,23.12,978.61,1004.39,214,24.76,2.32,-21,1
1639165116,2021-12-10 20:38,23.02,978.63,1004.42,214,24.75,2.25,-22,1
1639165176,2021-12-10 20:39,23.15,978.62,1004.40,214,24.75,2.33,-21,1
1639165236,2021-12-10 20:40,23.15,978.64,1004.42,214,24.76,2.34,-23,1
1639165296,2021-12-10 20:41,23.15,978.53,1004.31,214,24.73,2.31,-26,1
1639165356,2021-12-10 20:42,23.15,978.63,1004.42,214,24.76,2.34,-21,1
1639165416,2021-12-10 20:43,23.15,978.65,1004.43,214,24.76,2.34,-29,1
1639165476,2021-12-10 20:44,22.80,978.68,1004.47,214,24.75,2.12,-30,1
1639165539,2021-12-10 20:45,23.14,978.68,1004.46,214,24.76,2.33,-26,1
1639165599,2021-12-10 20:46,23.17,978.69,1004.47,214,24.76,2.35,-28,1
1639165659,2021-12-10 20:47,23.14,978.69,1004.47,214,24.76,2.33,-28,1
1639165720,2021-12-10 20:48,23.14,978.69,1004.47,214,24.76,2.33,-30,1
1639165780,2021-12-10 20:49,23.15,978.73,1004.51,214,24.76,2.34,-23,1
1639165840,2021-12-10 20:50,23.13,978.72,1004.51,214,24.74,2.31,-26,1
1639165900,2021-12-10 20:51,22.96,978.74,1004.52,214,24.74,2.21,-25,1
1639165960,2021-12-10 20:52,23.14,978.74,1004.53,214,24.74,2.31,-27,1
1639166021,2021-12-10 20:53,23.15,978.74,1004.52,214,24.76,2.34,-26,1
1639166081,2021-12-10 20:54,23.13,978.76,1004.55,214,24.75,2.32,-26,1
1639166322,2021-12-10 20:58,23.15,978.80,1004.58,214,24.75,2.33,-23,1
1639166382,2021-12-10 20:59,23.13,978.80,1004.59,214,24.75,2.32,-28,1
1639166443,2021-12-10 21:00,23.15,978.80,1004.59,214,24.75,2.33,-23,1
1639166503,2021-12-10 21:01,23.15,978.75,1004.53,214,24.75,2.33,-27,1
1639166563,2021-12-10 21:02,23.29,978.82,1004.60,214,24.75,2.42,-24,1
1639166623,2021-12-10 21:03,23.16,978.85,1004.63,214,24.75,2.34,-28,1
1639166744,2021-12-10 21:05,23.16,978.89,1004.67,214,24.75,2.34,-23,1
1639166804,2021-12-10 21:06,23.15,978.89,1004.67,214,24.75,2.33,-24,1
1639166864,2021-12-10 21:07,23.14,978.89,1004.67,214,24.75,2.32,-29,1
1639166924,2021-12-10 21:08,23.16,978.87,1004.66,214,24.74,2.33,-26,1
1639166985,2021-12-10 21:09,23.16,978.84,1004.63,214,24.75,2.34,-27,1
1639167045,2021-12-10 21:10,23.15,978.87,1004.65,214,24.75,2.33,-26,1
1639167105,2021-12-10 21:11,23.16,978.86,1004.64,214,24.75,2.34,-23,1
1639167165,2021-12-10 21:12,23.16,978.84,1004.62,214,24.75,2.34,-22,1
1639167226,2021-12-10 21:13,23.17,978.81,1004.59,214,24.75,2.34,-29,1
1639167286,2021-12-10 21:14,23.16,978.83,1004.61,214,24.75,2.34,-25,1
1639167346,2021-12-10 21:15,23.33,978.79,1004.58,214,24.74,2.43,-25,1
1639167407,2021-12-10 21:16,23.16,978.79,1004.58,214,24.74,2.33,-23,1
1639167467,2021-12-10 21:17,23.14,978.76,1004.55,214,24.74,2.31,-22,1
1639167588,2021-12-10 21:19,23.16,978.80,1004.59,214,24.75,2.34,-22,1
1639167648,2021-12-10 21:20,23.15,978.79,1004.57,214,24.74,2.32,-25,1
1639167708,2021-12-10 21:21,23.13,978.80,1004.58,214,24.75,2.32,-23,1
1639167768,2021-12-10 21:22,23.15,978.84,1004.63,214,24.75,2.33,-25,1
1639167829,2021-12-10 21:23,23.16,978.84,1004.63,214,24.74,2.33,-27,1
1639167889,2021-12-10 21:24,23.16,978.86,1004.64,214,24.75,2.34,-28,1
1639167949,2021-12-10 21:25,23.15,978.86,1004.65,214,24.75,2.33,-25,1
1639168009,2021-12-10 21:26,23.06,978.89,1004.68,214,24.75,2.28,-25,1
1639168070,2021-12-10 21:27,23.15,978.91,1004.69,214,24.75,2.33,-21,1
1639168130,2021-12-10 21:28,23.15,978.92,1004.70,214,24.75,2.33,-28,1
1639168190,2021-12-10 21:29,23.15,978.92,1004.71,214,24.75,2.33,-27,1
1639168251,2021-12-10 21:30,23.16,978.96,1004.74,214,24.75,2.34,-24,1
1639168311,2021-12-10 21:31,23.16,979.01,1004.79,214,24.75,2.34,-26,1
1639168371,2021-12-10 21:32,23.16,979.02,1004.81,214,24.75,2.34,-25,1
1639168431,2021-12-10 21:33,23.15,979.02,1004.80,214,24.74,2.32,-25,1
1639168492,2021-12-10 21:34,23.18,979.03,1004.81,214,24.74,2.34,-26,1
1639168552,2021-12-10 21:35,23.16,979.06,1004.85,214,24.75,2.34,-25,1
1639168612,2021-12-10 21:36,23.17,979.05,1004.84,214,24.74,2.33,-28,1
1639168673,2021-12-10 21:37,23.17,979.08,1004.86,214,24.75,2.34,-31,1
1639168733,2021-12-10 21:38,23.16,979.07,1004.86,214,24.75,2.34,-27,1
1639168793,2021-12-10 21:39,23.15,979.11,1004.89,214,24.74,2.32,-28,1
1639168853,2021-12-10 21:40,23.18,979.10,1004.88,214,24.74,2.34,-25,1
1639168914,2021-12-10 21:41,23.16,979.12,1004.90,214,24.75,2.34,-25,1
1639168974,2021-12-10 21:42,23.17,979.11,1004.90,214,24.74,2.34,-22,1
1639169034,2021-12-10 21:43,23.16,979.13,1004.92,214,24.74,2.33,-18,1
1639169095,2021-12-10 21:44,23.05,979.14,1004.92,214,24.75,2.27,-26,1
1639169155,2021-12-10 21:45,23.42,979.14,1004.92,214,24.75,2.50,-22,1
1639169215,2021-12-10 21:46,23.16,979.12,1004.90,214,24.74,2.33,-29,1
1639169275,2021-12-10 21:47,23.17,979.17,1004.95,214,24.75,2.34,-26,1
1639169336,2021-12-10 21:48,23.21,979.18,1004.96,214,24.74,2.36,-19,1
1639169396,2021-12-10 21:49,23.16,979.17,1004.95,214,24.74,2.33,-20,1
1639169456,2021-12-10 21:50,23.17,979.15,1004.93,214,24.74,2.33,-28,1
1639169517,2021-12-10 21:51,23.17,979.17,1004.96,214,24.74,2.34,-24,1
1639169577,2021-12-10 21:52,23.18,979.22,1005.00,214,24.74,2.34,-21,1
1639169697,2021-12-10 21:54,23.17,979.24,1005.03,214,24.74,2.34,-19,1
1639169758,2021-12-10 21:55,23.17,979.25,1005.04,214,24.74,2.33,-27,1
1639169818,2021-12-10 21:56,23.17,979.28,1005.06,214,24.73,2.33,-27,1
1639169878,2021-12-10 21:57,23.19,979.27,1005.05,214,24.74,2.35,-27,1
1639169999,2021-12-10 21:59,23.19,979.24,1005.03,214,24.73,2.34,-24,1
1639170059,2021-12-10 22:00,23.19,979.27,1005.05,214,24.73,2.34,-23,1
1639170119,2021-12-10 22:01,23.20,979.27,1005.05,214,24.73,2.35,-22,1
1639170180,2021-12-10 22:03,23.19,979.25,1005.03,214,24.73,2.34,-26,1
1639170240,2021-12-10 22:04,23.21,979.23,1005.02,214,24.72,2.34,-29,1
1639170300,2021-12-10 22:05,23.21,979.24,1005.02,214,24.72,2.34,-28,1
1639170360,2021-12-10 22:06,23.20,979.27,1005.05,214,24.73,2.35,-25,1
1639170421,2021-12-10 22:07,23.21,979.26,1005.04,214,24.72,2.34,-28,1
1639170481,2021-12-10 22:08,23.20,979.26,1005.04,214,24.72,2.34,-25,1
1639170541,2021-12-10 22:09,23.20,979.28,1005.06,214,24.71,2.33,-30,1
1639170662,2021-12-10 22:11,23.20,979.25,1005.04,214,24.70,2.32,-28,1
1639170722,2021-12-10 22:12,23.21,979.28,1005.07,214,24.70,2.33,-25,1
1639170782,2021-12-10 22:13,23.22,979.29,1005.08,214,24.70,2.33,-28,1
1639170843,2021-12-10 22:14,23.21,979.29,1005.08,214,24.70,2.33,-23,1
1639170903,2021-12-10 22:15,23.25,979.28,1005.07,214,24.70,2.35,-27,1
1639170963,2021-12-10 22:16,23.56,979.27,1005.06,214,24.70,2.54,-24,1
1639171024,2021-12-10 22:17,23.23,979.24,1005.03,214,24.69,2.33,-27,1
1639171084,2021-12-10 22:18,23.22,979.23,1005.01,214,24.68,2.32,-30,1
1639171144,2021-12-10 22:19,23.23,979.25,1005.03,214,24.69,2.33,-22,1
1639171204,2021-12-10 22:20,23.23,979.24,1005.02,214,24.69,2.33,-22,1
1639171265,2021-12-10 22:21,23.22,979.29,1005.07,214,24.69,2.33,-25,1
1639171325,2021-12-10 22:22,23.22,979.32,1005.10,214,24.68,2.32,-26,1
1639171385,2021-12-10 22:23,23.24,979.36,1005.14,214,24.68,2.33,-20,1
1639171446,2021-12-10 22:24,23.24,979.34,1005.12,214,24.68,2.33,-29,1
1639171506,2021-12-10 22:25,23.22,979.40,1005.18,214,24.68,2.32,-22,1
1639171566,2021-12-10 22:26,23.24,979.37,1005.15,214,24.67,2.32,-22,1
1639171626,2021-12-10 22:27,23.39,979.39,1005.18,214,24.67,2.41,-24,1
1639171687,2021-12-10 22:28,23.25,979.43,1005.21,214,24.68,2.34,-23,1
1639171747,2021-12-10 22:29,23.24,979.41,1005.19,214,24.67,2.32,-26,1
1639171807,2021-12-10 22:30,23.24,979.42,1005.20,214,24.66,2.31,-25,1
1639171868,2021-12-10 22:31,23.25,979.38,1005.16,214,24.66,2.32,-23,1
1639171928,2021-12-10 22:32,23.24,979.39,1005.17,214,24.67,2.32,-24,1
1639171988,2021-12-10 22:33,23.24,979.42,1005.21,214,24.66,2.31,-21,1
1639172048,2021-12-10 22:34,23.24,979.43,1005.22,214,24.66,2.31,-24,1
1639172109,2021-12-10 22:35,23.25,979.46,1005.25,214,24.66,2.32,-25,1
1639172169,2021-12-10 22:36,23.34,979.43,1005.21,214,24.66,2.37,-23,1
1639172229,2021-12-10 22:37,23.25,979.45,1005.23,214,24.66,2.32,-24,1
1639172350,2021-12-10 22:39,23.26,979.55,1005.33,214,24.66,2.32,-27,1
1639172410,2021-12-10 22:40,23.24,979.57,1005.35,214,24.65,2.30,-18,1
1639172470,2021-12-10 22:41,23.26,979.58,1005.37,214,24.65,2.32,-24,1
1639172531,2021-12-10 22:42,23.23,979.54,1005.32,214,24.64,2.29,-26,1
1639172591,2021-12-10 22:43,23.26,979.57,1005.36,214,24.65,2.32,-27,1
1639172651,2021-12-10 22:44,23.26,979.59,1005.37,214,24.65,2.32,-27,1
1639172712,2021-12-10 22:45,23.25,979.60,1005.38,214,24.65,2.31,-27,1
1639172772,2021-12-10 22:46,23.25,979.58,1005.36,214,24.65,2.31,-22,1
1639172832,2021-12-10 22:47,23.27,979.58,1005.36,214,24.65,2.32,-28,1
1639172893,2021-12-10 22:48,23.26,979.58,1005.37,214,24.64,2.31,-24,1
1639172953,2021-12-10 22:49,23.26,979.59,1005.37,214,24.65,2.32,-23,1
1639173013,2021-12-10 22:50,23.26,979.63,1005.41,214,24.64,2.31,-26,1
1639173073,2021-12-10 22:51,23.26,979.61,1005.39,214,24.65,2.32,-24,1
1639173134,2021-12-10 22:52,23.25,979.59,1005.38,214,24.63,2.29,-25,1
1639173194,2021-12-10 22:53,23.26,979.59,1005.38,214,24.64,2.31,-23,1
1639173254,2021-12-10 22:54,23.27,979.58,1005.36,214,24.64,2.31,-28,1
1639173314,2021-12-10 22:55,23.26,979.59,1005.37,214,24.63,2.30,-26,1
1639173375,2021-12-10 22:56,23.26,979.61,1005.39,214,24.63,2.30,-27,1
1639173435,2021-12-10 22:57,23.26,979.61,1005.39,214,24.64,2.31,-21,1
1639173495,2021-12-10 22:58,23.26,979.63,1005.41,214,24.64,2.31,-20,1
1639173556,2021-12-10 22:59,23.26,979.65,1005.43,214,24.64,2.31,-25,1
1639173676,2021-12-10 23:01,23.26,979.65,1005.43,214,24.63,2.30,-21,1
1639173736,2021-12-10 23:02,23.29,979.65,1005.43,214,24.63,2.31,-27,1
1639173797,2021-12-10 23:03,23.29,979.65,1005.43,214,24.63,2.31,-26,1
1639173857,2021-12-10 23:04,23.27,979.64,1005.42,214,24.64,2.31,-20,1
1639173917,2021-12-10 23:05,23.30,979.66,1005.44,214,24.63,2.32,-26,1
1639173978,2021-12-10 23:06,23.16,979.63,1005.41,214,24.63,2.24,-22,1
1639174038,2021-12-10 23:07,23.27,979.66,1005.44,214,24.63,2.31,-26,1
1639174098,2021-12-10 23:08,23.26,979.66,1005.45,214,24.63,2.30,-27,1
1639174159,2021-12-10 23:09,23.27,979.67,1005.45,214,24.63,2.31,-24,1
1639174219,2021-12-10 23:10,23.29,979.65,1005.43,214,24.64,2.32,-26,1
1639174279,2021-12-10 23:11,23.27,979.62,1005.41,214,24.63,2.31,-22,1
1639174339,2021-12-10 23:12,23.27,979.61,1005.39,214,24.62,2.30,-26,1
1639174400,2021-12-10 23:13,23.28,979.64,1005.42,214,24.62,2.30,-24,1
1639174460,2021-12-10 23:14,23.32,979.65,1005.43,214,24.63,2.33,-25,1
1639174520,2021-12-10 23:15,23.27,979.65,1005.43,214,24.63,2.31,-26,1
1639174581,2021-12-10 23:16,23.28,979.66,1005.44,214,24.63,2.31,-26,1
1639174641,2021-12-10 23:17,23.28,979.63,1005.42,214,24.62,2.30,-23,1
1639174701,2021-12-10 23:18,23.27,979.64,1005.42,214,24.63,2.31,-21,1
1639174761,2021-12-10 23:19,23.28,979.63,1005.41,214,24.62,2.30,-26,1
1639174822,2021-12-10 23:20,23.28,979.61,1005.40,214,24.63,2.31,-22,1
1639174882,2021-12-10 23:21,23.28,979.63,1005.42,214,24.62,2.30,-24,1
1639174942,2021-12-10 23:22,23.28,979.64,1005.42,214,24.62,2.30,-24,1
1639175003,2021-12-10 23:23,23.28,979.65,1005.43,214,24.62,2.30,-24,1
1639175063,2021-12-10 23:24,23.27,979.68,1005.46,214,24.62,2.30,-28,1
1639175123,2021-12-10 23:25,23.28,979.69,1005.47,214,24.62,2.30,-24,1
1639175244,2021-12-10 23:27,23.27,979.68,1005.46,214,24.62,2.30,-25,1
1639175304,2021-12-10 23:28,23.27,979.66,1005.44,214,24.62,2.30,-25,1
1639175364,2021-12-10 23:29,23.27,979.66,1005.45,214,24.62,2.30,-23,1
1639175425,2021-12-10 23:30,23.27,979.66,1005.45,214,24.62,2.30,-23,1
1639175485,2021-12-10 23:31,23.31,979.69,1005.47,214,24.62,2.32,-26,1
1639175545,2021-12-10 23:32,23.27,979.66,1005.44,214,24.61,2.29,-23,1
1639175606,2021-12-10 23:33,23.28,979.66,1005.44,214,24.62,2.30,-21,1
1639175666,2021-12-10 23:34,23.23,979.64,1005.42,214,24.62,2.27,-23,1
1639175726,2021-12-10 23:35,23.31,979.62,1005.40,214,24.61,2.31,-22,1
1639175786,2021-12-10 23:36,23.27,979.63,1005.41,214,24.62,2.30,-26,1
1639175847,2021-12-10 23:37,23.28,979.66,1005.44,214,24.62,2.30,-27,1
1639175907,2021-12-10 23:38,23.28,979.67,1005.46,214,24.62,2.30,-19,1
1639175967,2021-12-10 23:39,23.29,979.65,1005.43,214,24.62,2.31,-24,1
1639176028,2021-12-10 23:40,23.30,979.62,1005.40,214,24.61,2.31,-21,1
1639176088,2021-12-10 23:41,23.28,979.69,1005.47,214,24.62,2.30,-24,1
1639176148,2021-12-10 23:42,22.94,979.68,1005.47,214,24.62,2.10,-20,1
1639176208,2021-12-10 23:43,23.08,979.71,1005.49,214,24.61,2.17,-20,1
1639176269,2021-12-10 23:44,23.31,979.71,1005.49,214,24.62,2.32,-28,1
1639176329,2021-12-10 23:45,23.29,979.69,1005.47,214,24.61,2.30,-27,1
1639176389,2021-12-10 23:46,23.29,979.69,1005.47,214,24.61,2.30,-30,1
1639176450,2021-12-10 23:47,23.31,979.65,1005.44,214,24.61,2.31,-26,1
1639176510,2021-12-10 23:48,23.29,979.65,1005.43,214,24.61,2.30,-27,1
1639176570,2021-12-10 23:49,23.32,979.61,1005.39,214,24.60,2.31,-21,1
1639176630,2021-12-10 23:50,23.29,979.60,1005.39,214,24.61,2.30,-24,1
1639176691,2021-12-10 23:51,23.28,979.62,1005.40,214,24.61,2.29,-22,1
1639176751,2021-12-10 23:52,23.39,979.67,1005.45,214,24.61,2.36,-21,1
1639176811,2021-12-10 23:53,23.30,979.65,1005.43,214,24.60,2.30,-27,1
1639176872,2021-12-10 23:54,23.48,979.65,1005.43,214,24.60,2.40,-20,1
1639176932,2021-12-10 23:55,23.32,979.67,1005.45,214,24.60,2.31,-20,1
1639176992,2021-12-10 23:56,23.29,979.68,1005.46,214,24.60,2.29,-27,1
1639177052,2021-12-10 23:57,23.25,979.68,1005.47,214,24.60,2.27,-24,1
1639177112,2021-12-10 23:58,23.30,979.65,1005.43,214,24.60,2.30,-23,1
1639177172,2021-12-10 23:59,23.32,979.65,1005.43,214,24.14,1.92,-21,1