1639177292,2021-12-11 00:01,23.33,979.68,1005.46,214,24.41,2.15,-27,1
1639177352,2021-12-11 00:02,23.30,979.67,1005.45,214,24.60,2.30,-28,1
1639177412,2021-12-11 00:03,23.16,979.69,1005.47,214,24.60,2.21,-26,1
1639177472,2021-12-11 00:04,23.32,979.72,1005.51,214,24.01,1.81,-22,1
1639177532,2021-12-11 00:05,23.29,979.72,1005.50,214,24.25,2.00,-25,1
1639177592,2021-12-11 00:06,23.33,979.72,1005.51,214,24.50,2.23,-21,1
1639177653,2021-12-11 00:07,23.32,979.74,1005.52,214,24.56,2.27,-26,1
1639177713,2021-12-11 00:08,23.30,979.76,1005.54,214,24.56,2.27,-25,1
1639177773,2021-12-11 00:09,23.33,979.14,1004.92,214,24.58,2.30,-21,1
1639177833,2021-12-11 00:10,23.35,978.77,1004.56,214,24.59,2.32,-20,1
1639177893,2021-12-11 00:11,23.33,979.78,1005.57,214,24.41,2.15,-27,1
1639177953,2021-12-11 00:12,23.33,979.80,1005.59,214,24.57,2.29,-22,1
1639178013,2021-12-11 00:13,23.30,979.84,1005.62,214,24.56,2.27,-26,1
1639178073,2021-12-11 00:14,23.32,979.06,1004.84,214,24.57,2.29,-21,1
1639178133,2021-12-11 00:15,23.23,979.13,1004.91,214,24.59,2.24,-24,1
1639178253,2021-12-11 00:17,23.33,979.78,1005.56,214,24.60,2.31,-22,1
1639178313,2021-12-11 00:18,23.33,979.82,1005.60,214,24.59,2.30,-25,1
1639178374,2021-12-11 00:19,23.33,979.80,1005.59,214,24.58,2.29,-29,1
1639178434,2021-12-11 00:20,23.35,978.58,1004.36,214,24.59,2.32,-28,1
1639178494,2021-12-11 00:21,23.25,979.61,1005.39,214,24.58,2.25,-26,1
1639178554,2021-12-11 00:22,23.31,979.78,1005.56,214,24.59,2.30,-27,1
1639178614,2021-12-11 00:23,23.32,979.85,1005.63,214,24.58,2.29,-26,1
1639178674,2021-12-11 00:24,23.32,979.84,1005.62,214,24.58,2.29,-23,1
1639178734,2021-12-11 00:25,23.64,979.93,1005.71,214,24.58,2.49,-29,1
1639178794,2021-12-11 00:26,23.32,979.93,1005.71,214,24.57,2.28,-27,1
1639178854,2021-12-11 00:27,23.30,979.93,1005.72,214,24.58,2.28,-19,1
1639178914,2021-12-11 00:28,23.32,979.85,1005.63,214,24.58,2.29,-26,1
1639178974,2021-12-11 00:29,23.33,979.96,1005.74,214,24.58,2.29,-18,1
1639179034,2021-12-11 00:30,23.30,980.00,1005.78,214,24.58,2.28,-22,1
1639179095,2021-12-11 00:31,23.35,979.99,1005.77,214,24.58,2.31,-23,1
1639179155,2021-12-11 00:32,23.32,979.99,1005.77,214,24.57,2.28,-23,1
1639179215,2021-12-11 00:33,23.33,980.02,1005.80,214,24.57,2.29,-21,1
1639179275,2021-12-11 00:34,23.32,980.05,1005.83,214,24.58,2.29,-24,1
1639179335,2021-12-11 00:35,23.34,980.09,1005.87,214,24.57,2.29,-24,1
1639179395,2021-12-11 00:36,23.34,980.10,1005.88,214,24.56,2.28,-23,1
1639179455,2021-12-11 00:37,23.33,980.13,1005.91,214,24.58,2.30,-25,1
1639179515,2021-12-11 00:38,23.33,980.13,1005.91,214,24.57,2.29,-20,1
1639179635,2021-12-11 00:40,23.34,980.16,1005.94,214,24.58,2.30,-24,1
1639179695,2021-12-11 00:41,23.33,980.11,1005.90,214,24.56,2.28,-27,1
1639179755,2021-12-11 00:42,23.34,980.15,1005.93,214,24.57,2.29,-23,1
1639179816,2021-12-11 00:43,23.33,980.14,1005.93,214,24.57,2.29,-21,1
1639179876,2021-12-11 00:44,23.34,980.14,1005.93,214,24.57,2.29,-21,1
1639179936,2021-12-11 00:45,23.35,980.16,1005.94,214,24.57,2.30,-27,1
1639180056,2021-12-11 00:47,23.34,980.18,1005.96,214,24.57,2.29,-25,1
1639180116,2021-12-11 00:48,23.35,980.18,1005.97,214,24.56,2.29,-24,1
1639180176,2021-12-11 00:49,23.36,980.18,1005.97,214,24.56,2.30,-25,1
1639180236,2021-12-11 00:50,23.34,980.20,1005.99,214,24.56,2.28,-25,1
1639180296,2021-12-11 00:51,23.34,980.21,1005.99,214,24.57,2.29,-25,1
1639180356,2021-12-11 00:52,23.34,980.23,1006.01,214,24.57,2.29,-23,1
1639180416,2021-12-11 00:53,23.46,980.22,1006.00,214,24.57,2.36,-27,1
1639180476,2021-12-11 00:54,23.36,980.25,1006.03,214,24.55,2.29,-27,1
1639180600,2021-12-11 00:56,23.35,980.30,1006.09,214,24.57,2.30,-22,1
1639180660,2021-12-11 00:57,23.34,980.35,1006.14,214,24.57,2.29,-27,1
1639180720,2021-12-11 00:58,23.35,980.37,1006.16,214,24.57,2.30,-21,1
1639180780,2021-12-11 00:59,23.35,980.37,1006.16,214,24.57,2.30,-25,1
1639180840,2021-12-11 01:00,23.29,980.37,1006.15,214,24.57,2.27,-26,1
1639180901,2021-12-11 01:01,23.34,980.42,1006.20,214,24.56,2.28,-22,1
1639180961,2021-12-11 01:02,23.27,980.41,1006.19,214,24.56,2.24,-26,1
1639181021,2021-12-11 01:03,23.34,980.40,1006.18,214,24.57,2.29,-23,1
1639181082,2021-12-11 01:04,23.34,980.40,1006.18,214,24.56,2.28,-28,1
1639181142,2021-12-11 01:05,23.36,980.45,1006.23,214,24.57,2.31,-22,1
1639181202,2021-12-11 01:06,23.34,980.38,1006.17,214,24.56,2.28,-23,1
1639181262,2021-12-11 01:07,23.33,980.40,1006.18,214,24.56,2.28,-25,1
1639181383,2021-12-11 01:09,23.34,980.40,1006.19,214,24.57,2.29,-23,1
1639181443,2021-12-11 01:10,23.33,980.43,1006.22,214,24.56,2.28,-23,1
1639181504,2021-12-11 01:11,23.35,980.44,1006.23,214,24.56,2.29,-23,1
1639181564,2021-12-11 01:12,23.35,980.45,1006.24,214,24.56,2.29,-27,1
1639181624,2021-12-11 01:13,23.34,980.47,1006.25,214,24.56,2.28,-26,1
1639181684,2021-12-11 01:14,23.34,980.47,1006.25,214,24.57,2.29,-24,1
1639181745,2021-12-11 01:15,23.34,980.48,1006.26,214,24.57,2.29,-28,1
1639181805,2021-12-11 01:16,23.35,980.46,1006.24,214,24.56,2.29,-25,1
1639181926,2021-12-11 01:18,23.34,980.49,1006.27,214,24.56,2.28,-27,1
1639181986,2021-12-11 01:19,23.36,980.50,1006.28,214,24.56,2.30,-22,1
1639182046,2021-12-11 01:20,23.34,980.53,1006.32,214,24.56,2.28,-24,1
1639182106,2021-12-11 01:21,23.34,980.55,1006.34,214,24.57,2.29,-22,1
1639182167,2021-12-11 01:22,23.39,980.58,1006.36,214,24.55,2.31,-22,1
1639182287,2021-12-11 01:24,23.33,980.55,1006.33,214,24.56,2.28,-38,1
1639182348,2021-12-11 01:25,23.35,980.58,1006.36,214,24.55,2.28,-24,1
1639182408,2021-12-11 01:26,23.34,980.55,1006.34,214,24.56,2.28,-25,1
1639182468,2021-12-11 01:27,23.33,980.58,1006.37,214,24.56,2.28,-24,1
1639182528,2021-12-11 01:28,23.33,980.57,1006.35,214,24.56,2.28,-26,1
1639182589,2021-12-11 01:29,23.35,980.58,1006.36,214,24.56,2.29,-22,1
1639182649,2021-12-11 01:30,23.32,980.59,1006.37,214,24.55,2.27,-22,1
1639182709,2021-12-11 01:31,23.35,980.61,1006.40,214,24.55,2.28,-24,1
1639182770,2021-12-11 01:32,23.34,980.62,1006.41,214,24.55,2.28,-24,1
1639182830,2021-12-11 01:33,23.34,980.62,1006.41,214,24.55,2.28,-24,1
1639182890,2021-12-11 01:34,23.34,980.64,1006.42,214,24.56,2.28,-25,1
1639183011,2021-12-11 01:36,23.33,980.62,1006.41,214,24.55,2.27,-24,1
1639183071,2021-12-11 01:37,23.49,980.62,1006.40,214,24.56,2.38,-26,1
1639183131,2021-12-11 01:38,23.52,980.58,1006.37,214,24.56,2.40,-24,1
1639183192,2021-12-11 01:39,23.34,980.60,1006.38,214,24.56,2.28,-22,1
1639183252,2021-12-11 01:40,23.24,980.64,1006.42,214,24.56,2.22,-21,1
1639183312,2021-12-11 01:41,23.33,980.63,1006.42,214,24.55,2.27,-19,1
1639183372,2021-12-11 01:42,23.36,980.65,1006.43,214,24.56,2.30,-18,1
1639183433,2021-12-11 01:43,23.32,980.66,1006.45,214,24.55,2.27,-25,1
1639183493,2021-12-11 01:44,23.35,980.69,1006.47,214,24.55,2.28,-22,1
1639183553,2021-12-11 01:45,23.33,980.68,1006.46,214,24.54,2.27,-27,1
1639183614,2021-12-11 01:46,23.33,980.72,1006.50,214,24.55,2.28,-23,1
1639183674,2021-12-11 01:47,23.33,980.71,1006.49,214,24.55,2.28,-29,1
1639183734,2021-12-11 01:48,23.33,980.67,1006.46,214,24.55,2.28,-22,1
1639183794,2021-12-11 01:49,23.34,980.73,1006.51,214,24.55,2.28,-26,1
1639183855,2021-12-11 01:50,23.35,980.72,1006.50,214,24.56,2.29,-19,1
1639183915,2021-12-11 01:51,23.35,980.74,1006.52,214,24.55,2.28,-26,1
1639183975,2021-12-11 01:52,23.36,980.76,1006.55,214,24.55,2.29,-25,1
1639184036,2021-12-11 01:53,23.36,980.75,1006.53,214,24.55,2.29,-24,1
1639184096,2021-12-11 01:54,23.36,980.82,1006.61,214,24.54,2.28,-29,1
1639184156,2021-12-11 01:55,23.33,980.86,1006.65,214,24.55,2.28,-20,1
1639184216,2021-12-11 01:56,23.36,980.87,1006.66,214,24.55,2.29,-24,1
1639184277,2021-12-11 01:57,23.33,980.94,1006.72,214,24.55,2.28,-19,1
1639184458,2021-12-11 02:00,23.36,981.05,1006.83,214,24.55,2.29,-22,1
1639184518,2021-12-11 02:01,23.35,981.07,1006.86,214,24.54,2.27,-17,1
1639184578,2021-12-11 02:02,23.33,981.08,1006.87,214,24.54,2.27,-27,1
1639184638,2021-12-11 02:03,23.35,981.11,1006.90,214,24.54,2.27,-26,1
1639184759,2021-12-11 02:05,23.33,981.13,1006.91,214,24.54,2.27,-25,1
1639184819,2021-12-11 02:06,23.35,981.16,1006.94,214,24.54,2.27,-21,1
1639184880,2021-12-11 02:08,23.35,981.24,1007.02,214,24.54,2.27,-27,1
1639184940,2021-12-11 02:09,23.35,981.31,1007.10,214,24.54,2.27,-25,1
1639185000,2021-12-11 02:10,23.36,981.33,1007.12,214,24.54,2.28,-24,1
1639185060,2021-12-11 02:11,23.35,981.38,1007.16,214,24.54,2.27,-24,1
1639185121,2021-12-11 02:12,23.35,981.41,1007.19,214,24.53,2.26,-23,1
1639185181,2021-12-11 02:13,23.36,981.42,1007.20,214,24.53,2.27,-26,1
1639185241,2021-12-11 02:14,23.35,981.39,1007.18,214,24.54,2.27,-25,1
1639185302,2021-12-11 02:15,23.35,981.38,1007.16,214,24.53,2.26,-23,1
1639185362,2021-12-11 02:16,23.37,981.39,1007.17,214,24.53,2.28,-26,1
1639185422,2021-12-11 02:17,23.36,981.41,1007.19,214,24.53,2.27,-24,1
1639185482,2021-12-11 02:18,23.35,981.44,1007.22,214,24.53,2.26,-24,1
1639185543,2021-12-11 02:19,23.37,981.47,1007.25,214,24.52,2.27,-22,1
1639185603,2021-12-11 02:20,23.36,981.52,1007.30,214,24.53,2.27,-26,1
1639185663,2021-12-11 02:21,23.36,981.51,1007.29,214,24.52,2.26,-26,1
1639185844,2021-12-11 02:24,23.35,981.49,1007.27,214,24.53,2.26,-20,1
1639185905,2021-12-11 02:25,23.36,981.47,1007.26,214,24.52,2.26,-25,1
1639185965,2021-12-11 02:26,23.34,981.45,1007.23,214,24.53,2.26,-24,1
1639186025,2021-12-11 02:27,23.36,981.45,1007.24,214,24.53,2.27,-23,1
1639186085,2021-12-11 02:28,23.33,981.44,1007.23,214,24.52,2.25,-22,1
1639186146,2021-12-11 02:29,23.34,981.47,1007.25,214,24.52,2.26,-25,1
1639186206,2021-12-11 02:30,23.37,981.47,1007.25,214,24.52,2.27,-29,1
1639186266,2021-12-11 02:31,23.33,981.50,1007.29,214,24.53,2.26,-24,1
1639186327,2021-12-11 02:32,23.35,981.50,1007.28,214,24.53,2.26,-22,1
1639186387,2021-12-11 02:33,23.34,981.49,1007.28,214,24.51,2.25,-27,1
1639186447,2021-12-11 02:34,23.27,981.47,1007.26,214,24.51,2.20,-27,1
1639186507,2021-12-11 02:35,23.33,981.47,1007.26,214,24.52,2.25,-26,1
1639186568,2021-12-11 02:36,23.34,981.44,1007.23,214,24.52,2.26,-24,1
1639186628,2021-12-11 02:37,23.31,981.46,1007.24,214,24.52,2.24,-25,1
1639186688,2021-12-11 02:38,23.33,981.49,1007.27,214,24.52,2.25,-22,1
1639186749,2021-12-11 02:39,23.36,981.48,1007.26,214,24.52,2.26,-26,1
1639186809,2021-12-11 02:40,23.33,981.50,1007.28,214,24.53,2.26,-26,1
1639186990,2021-12-11 02:43,23.36,981.51,1007.29,214,24.53,2.27,-23,1
1639187050,2021-12-11 02:44,23.33,981.55,1007.33,214,24.52,2.25,-20,1
1639187110,2021-12-11 02:45,23.34,981.57,1007.35,214,24.53,2.26,-22,1
1639187171,2021-12-11 02:46,23.33,981.58,1007.36,214,24.52,2.25,-28,1
1639187231,2021-12-11 02:47,23.33,981.60,1007.38,214,24.52,2.25,-22,1
1639187291,2021-12-11 02:48,23.34,981.62,1007.40,214,24.51,2.25,-23,1
1639187351,2021-12-11 02:49,23.32,981.60,1007.39,214,24.52,2.24,-24,1
1639187412,2021-12-11 02:50,23.33,981.62,1007.40,214,24.51,2.24,-27,1
1639187472,2021-12-11 02:51,23.34,981.60,1007.38,214,24.51,2.25,-23,1
1639187532,2021-12-11 02:52,23.33,981.57,1007.36,214,24.51,2.24,-24,1
1639187592,2021-12-11 02:53,23.31,981.60,1007.38,214,24.51,2.23,-23,1
1639187713,2021-12-11 02:55,23.32,981.64,1007.42,214,24.51,2.23,-19,1
1639187833,2021-12-11 02:57,23.32,981.69,1007.48,214,24.23,2.00,-23,1
1639187894,2021-12-11 02:58,23.34,981.70,1007.48,214,24.51,2.25,-23,1
1639187954,2021-12-11 02:59,23.34,981.70,1007.49,214,24.51,2.25,-25,1
1639188014,2021-12-11 03:00,23.33,981.70,1007.48,214,24.50,2.23,-19,1
1639188075,2021-12-11 03:01,23.22,981.70,1007.48,214,24.51,2.17,-23,1
1639188135,2021-12-11 03:02,23.32,981.63,1007.41,214,24.50,2.23,-25,1
1639188195,2021-12-11 03:03,23.32,981.69,1007.47,214,24.51,2.23,-26,1
1639188255,2021-12-11 03:04,23.32,981.65,1007.43,214,24.50,2.23,-21,1
1639188316,2021-12-11 03:05,23.32,981.70,1007.49,214,24.51,2.23,-24,1
1639188376,2021-12-11 03:06,23.32,981.73,1007.51,214,24.50,2.23,-27,1
1639188436,2021-12-11 03:07,23.33,981.78,1007.56,214,24.50,2.23,-27,1
1639188496,2021-12-11 03:08,23.32,981.75,1007.53,214,24.50,2.23,-24,1
1639188556,2021-12-11 03:09,23.33,981.73,1007.51,214,24.50,2.23,-25,1
1639188617,2021-12-11 03:10,23.31,981.74,1007.53,214,24.50,2.22,-23,1
1639188677,2021-12-11 03:11,23.17,981.73,1007.52,214,24.50,2.13,-23,1
1639188737,2021-12-11 03:12,23.32,981.73,1007.52,214,24.49,2.22,-18,1
1639188797,2021-12-11 03:13,23.31,981.76,1007.54,214,24.50,2.22,-22,1
1639188858,2021-12-11 03:14,23.32,981.75,1007.53,214,24.50,2.23,-24,1
1639188918,2021-12-11 03:15,23.31,981.74,1007.53,214,24.50,2.22,-26,1
1639189038,2021-12-11 03:17,23.31,981.74,1007.52,214,24.50,2.22,-24,1
1639189099,2021-12-11 03:18,23.35,981.74,1007.52,214,24.50,2.25,-24,1
1639189159,2021-12-11 03:19,23.31,981.74,1007.53,214,24.50,2.22,-23,1
1639189219,2021-12-11 03:20,23.32,981.75,1007.54,214,24.50,2.23,-24,1
1639189280,2021-12-11 03:21,23.31,981.77,1007.56,214,24.50,2.22,-25,1
1639189340,2021-12-11 03:22,23.32,981.83,1007.61,214,24.50,2.23,-20,1
1639189400,2021-12-11 03:23,23.31,981.84,1007.62,214,24.50,2.22,-23,1
1639189460,2021-12-11 03:24,23.31,981.87,1007.65,214,24.49,2.21,-27,1
1639189521,2021-12-11 03:25,23.31,981.88,1007.66,214,24.49,2.21,-25,1
1639189641,2021-12-11 03:27,23.31,981.86,1007.64,214,24.50,2.22,-25,1
1639189702,2021-12-11 03:28,23.31,981.84,1007.62,214,24.50,2.22,-26,1
1639189762,2021-12-11 03:29,23.30,981.87,1007.65,214,24.50,2.21,-24,1
1639189822,2021-12-11 03:30,23.29,981.90,1007.68,214,24.50,2.21,-24,1
1639189882,2021-12-11 03:31,23.30,981.89,1007.67,214,24.49,2.20,-27,1
1639189943,2021-12-11 03:32,23.30,981.93,1007.71,214,24.49,2.20,-25,1
1639190003,2021-12-11 03:33,23.30,981.95,1007.73,214,24.49,2.20,-18,1
1639190063,2021-12-11 03:34,23.32,982.02,1007.80,214,24.49,2.22,-26,1
1639190124,2021-12-11 03:35,23.21,982.02,1007.80,214,24.49,2.15,-23,1
1639190184,2021-12-11 03:36,23.30,982.05,1007.83,214,24.49,2.20,-28,1
1639190244,2021-12-11 03:37,23.18,982.07,1007.85,214,24.49,2.13,-22,1
1639190304,2021-12-11 03:38,23.31,982.07,1007.85,214,24.49,2.21,-22,1
1639190365,2021-12-11 03:39,23.29,982.08,1007.86,214,24.49,2.20,-24,1
1639190425,2021-12-11 03:40,23.29,982.07,1007.85,214,24.49,2.20,-25,1
1639190546,2021-12-11 03:42,23.29,982.09,1007.87,214,24.49,2.20,-30,1
1639190606,2021-12-11 03:43,23.30,982.11,1007.90,214,24.49,2.20,-23,1
1639190666,2021-12-11 03:44,23.52,982.14,1007.92,214,24.49,2.33,-25,1
1639190726,2021-12-11 03:45,23.29,982.13,1007.91,214,24.48,2.19,-26,1
1639190787,2021-12-11 03:46,23.30,982.16,1007.95,214,24.49,2.20,-25,1
1639190847,2021-12-11 03:47,23.29,982.19,1007.97,214,24.49,2.20,-20,1
1639190907,2021-12-11 03:48,23.30,982.21,1008.00,214,24.49,2.20,-22,1
1639190968,2021-12-11 03:49,23.18,982.26,1008.04,214,24.49,2.13,-26,1
1639191028,2021-12-11 03:50,23.28,982.28,1008.07,214,24.49,2.19,-26,1
1639191088,2021-12-11 03:51,23.29,982.27,1008.05,214,24.49,2.20,-23,1
1639191148,2021-12-11 03:52,23.30,982.28,1008.06,214,24.49,2.20,-26,1
1639191209,2021-12-11 03:53,23.30,982.29,1008.07,214,24.48,2.19,-20,1
1639191269,2021-12-11 03:54,23.16,982.30,1008.08,214,24.48,2.11,-25,1
1639191329,2021-12-11 03:55,23.29,982.30,1008.08,214,24.49,2.20,-27,1
1639191390,2021-12-11 03:56,23.29,982.29,1008.08,214,24.48,2.19,-20,1
1639191450,2021-12-11 03:57,23.28,982.31,1008.09,214,24.49,2.19,-24,1
1639191510,2021-12-11 03:58,23.28,982.31,1008.09,214,24.48,2.18,-24,1
1639191570,2021-12-11 03:59,23.28,982.32,1008.10,214,24.48,2.18,-22,1
1639191631,2021-12-11 04:00,23.28,982.35,1008.14,214,24.49,2.19,-24,1
1639191691,2021-12-11 04:01,23.28,982.32,1008.11,214,24.49,2.19,-27,1
1639191751,2021-12-11 04:02,23.28,982.32,1008.11,214,24.48,2.18,-26,1
1639191812,2021-12-11 04:03,23.27,982.33,1008.11,214,24.49,2.18,-19,1
1639191872,2021-12-11 04:04,23.29,982.37,1008.15,214,24.47,2.18,-21,1
1639191932,2021-12-11 04:05,23.27,982.39,1008.18,214,24.48,2.18,-24,1
1639191992,2021-12-11 04:06,23.27,982.37,1008.16,214,24.47,2.17,-24,1
1639192052,2021-12-11 04:07,23.21,982.35,1008.13,214,24.48,2.14,-23,1
1639192112,2021-12-11 04:08,23.28,982.34,1008.12,214,24.47,2.17,-27,1
1639192292,2021-12-11 04:11,23.29,982.36,1008.15,214,24.30,2.04,-23,1
1639192353,2021-12-11 04:12,23.39,982.35,1008.13,214,24.48,2.25,-22,1
1639192413,2021-12-11 04:13,23.28,982.34,1008.12,214,24.27,2.01,-24,1
1639192473,2021-12-11 04:14,23.37,982.37,1008.15,214,23.71,1.59,-21,1
1639192533,2021-12-11 04:15,23.25,982.35,1008.14,214,24.21,1.94,-25,1
1639192593,2021-12-11 04:16,23.27,982.36,1008.14,214,24.42,2.12,-22,1
1639192653,2021-12-11 04:17,23.25,982.39,1008.18,214,24.35,2.06,-32,1
1639192713,2021-12-11 04:18,23.27,982.19,1007.98,214,24.45,2.15,-25,1
1639192773,2021-12-11 04:19,23.29,981.29,1007.07,214,24.48,2.19,-26,1
1639192833,2021-12-11 04:20,23.28,981.43,1007.21,214,24.47,2.18,-23,1
1639192893,2021-12-11 04:21,23.25,982.29,1008.07,214,24.39,2.09,-26,1
1639192953,2021-12-11 04:22,23.25,982.34,1008.12,214,24.47,2.16,-21,1
1639193014,2021-12-11 04:23,23.26,982.22,1008.00,214,24.47,2.16,-25,1
1639193074,2021-12-11 04:24,23.29,981.39,1007.18,214,24.47,2.18,-25,1
1639193134,2021-12-11 04:25,23.28,981.86,1007.64,214,24.48,2.19,-25,1
1639193194,2021-12-11 04:26,23.46,982.26,1008.04,214,24.48,2.29,-26,1
1639193254,2021-12-11 04:27,23.26,982.30,1008.08,214,24.48,2.17,-23,1
1639193374,2021-12-11 04:29,23.27,982.37,1008.16,214,24.48,2.17,-20,1
1639193434,2021-12-11 04:30,23.29,981.44,1007.22,214,24.48,2.19,-20,1
1639193494,2021-12-11 04:31,23.27,982.23,1008.01,214,24.48,2.18,-24,1
1639193554,2021-12-11 04:32,23.26,982.32,1008.10,214,24.47,2.17,-19,1
1639193614,2021-12-11 04:33,23.25,982.32,1008.10,214,24.48,2.17,-23,1
1639193674,2021-12-11 04:34,23.24,982.36,1008.15,214,24.47,2.15,-24,1
1639193735,2021-12-11 04:35,23.59,982.33,1008.11,214,24.47,2.36,-21,1
1639193795,2021-12-11 04:36,23.25,982.35,1008.13,214,24.48,2.17,-27,1
1639193855,2021-12-11 04:37,23.23,982.39,1008.18,214,24.47,2.15,-29,1
1639193915,2021-12-11 04:38,23.11,982.39,1008.17,214,24.47,2.07,-21,1
1639193975,2021-12-11 04:39,23.24,982.38,1008.17,214,24.47,2.15,-19,1
1639194035,2021-12-11 04:40,23.24,982.44,1008.22,214,24.47,2.15,-25,1
1639194095,2021-12-11 04:41,23.24,982.41,1008.20,214,24.47,2.15,-23,1
1639194155,2021-12-11 04:42,23.25,982.41,1008.19,214,24.47,2.16,-26,1
1639194215,2021-12-11 04:43,23.24,982.45,1008.23,214,24.48,2.16,-23,1
1639194275,2021-12-11 04:44,23.27,982.45,1008.23,214,24.47,2.17,-23,1
1639194335,2021-12-11 04:45,23.25,982.42,1008.20,214,24.47,2.16,-20,1
1639194395,2021-12-11 04:46,23.51,982.42,1008.20,214,24.47,2.31,-22,1
1639194456,2021-12-11 04:47,23.25,982.44,1008.22,214,24.47,2.16,-22,1
1639194516,2021-12-11 04:48,23.24,982.47,1008.25,214,24.47,2.15,-24,1
1639194576,2021-12-11 04:49,23.25,982.46,1008.24,214,24.47,2.16,-25,1
1639194636,2021-12-11 04:50,23.25,982.49,1008.27,214,24.47,2.16,-23,1
1639194696,2021-12-11 04:51,23.24,982.49,1008.27,214,24.47,2.15,-22,1
1639194756,2021-12-11 04:52,23.24,982.54,1008.33,214,24.47,2.15,-21,1
1639194816,2021-12-11 04:53,23.25,982.54,1008.32,214,24.47,2.16,-23,1
1639194936,2021-12-11 04:55,23.27,982.64,1008.42,214,24.47,2.17,-27,1
1639194996,2021-12-11 04:56,23.24,982.63,1008.41,214,24.47,2.15,-21,1
1639195056,2021-12-11 04:57,23.24,982.63,1008.42,214,24.47,2.15,-22,1
1639195116,2021-12-11 04:58,23.25,982.65,1008.44,214,24.47,2.16,-27,1
1639195177,2021-12-11 04:59,23.41,982.67,1008.46,214,24.47,2.25,-19,1
1639195237,2021-12-11 05:00,23.24,982.67,1008.45,214,24.46,2.14,-22,1
1639195297,2021-12-11 05:01,23.25,982.68,1008.47,214,24.47,2.16,-27,1
1639195357,2021-12-11 05:02,23.22,982.72,1008.50,214,24.47,2.14,-24,1
1639195417,2021-12-11 05:03,23.23,982.71,1008.50,214,24.48,2.15,-25,1
1639195480,2021-12-11 05:04,23.12,982.69,1008.48,214,24.47,2.08,-28,1
1639195540,2021-12-11 05:05,23.31,982.70,1008.48,214,24.47,2.19,-27,1
1639195600,2021-12-11 05:06,23.24,982.69,1008.47,214,24.47,2.15,-23,1
1639195661,2021-12-11 05:07,23.24,982.72,1008.50,214,24.47,2.15,-26,1
1639195721,2021-12-11 05:08,23.23,982.73,1008.51,214,24.47,2.15,-24,1
1639195781,2021-12-11 05:09,23.24,982.73,1008.51,214,24.47,2.15,-23,1
1639195841,2021-12-11 05:10,23.24,982.70,1008.48,214,24.46,2.14,-23,1
1639195902,2021-12-11 05:11,23.23,982.73,1008.51,214,24.47,2.15,-19,1
1639195962,2021-12-11 05:12,23.17,982.73,1008.52,214,24.47,2.11,-25,1
1639196022,2021-12-11 05:13,23.22,982.75,1008.53,214,24.47,2.14,-20,1
1639196083,2021-12-11 05:14,23.22,982.70,1008.48,214,24.47,2.14,-22,1
1639196143,2021-12-11 05:15,23.21,982.70,1008.48,214,24.48,2.14,-21,1
1639196203,2021-12-11 05:16,23.22,982.70,1008.48,214,24.47,2.14,-25,1
1639196263,2021-12-11 05:17,23.27,982.67,1008.45,214,24.47,2.17,-26,1
1639196324,2021-12-11 05:18,23.25,982.67,1008.46,214,24.47,2.16,-27,1
1639196384,2021-12-11 05:19,23.25,982.67,1008.46,214,24.47,2.16,-25,1
1639196444,2021-12-11 05:20,23.24,982.68,1008.47,214,24.47,2.15,-30,1
1639196505,2021-12-11 05:21,23.66,982.73,1008.51,214,24.47,2.40,-21,1
1639196565,2021-12-11 05:22,23.23,982.76,1008.54,214,24.47,2.15,-19,1
1639196625,2021-12-11 05:23,23.23,982.76,1008.54,214,24.47,2.15,-23,1
1639196685,2021-12-11 05:24,23.24,982.76,1008.55,214,24.47,2.15,-22,1
1639196746,2021-12-11 05:25,23.23,982.81,1008.60,214,24.47,2.15,-27,1
1639196806,2021-12-11 05:26,23.24,982.81,1008.60,214,24.47,2.15,-23,1
1639196866,2021-12-11 05:27,23.35,982.88,1008.66,214,24.47,2.22,-21,1
1639196927,2021-12-11 05:28,23.23,982.91,1008.69,214,24.47,2.15,-24,1
1639196987,2021-12-11 05:29,23.23,982.91,1008.69,214,24.47,2.15,-25,1
1639197047,2021-12-11 05:30,23.22,982.93,1008.72,214,24.46,2.13,-23,1
1639197107,2021-12-11 05:31,23.23,982.95,1008.74,214,24.47,2.15,-28,1
1639197168,2021-12-11 05:32,23.21,982.99,1008.78,214,24.47,2.13,-26,1
1639197228,2021-12-11 05:33,23.23,983.04,1008.83,214,24.47,2.15,-24,1
1639197288,2021-12-11 05:34,23.24,983.04,1008.83,214,24.47,2.15,-27,1
1639197349,2021-12-11 05:35,23.28,983.07,1008.86,214,24.48,2.18,-23,1
1639197409,2021-12-11 05:36,23.23,983.07,1008.85,214,24.47,2.15,-25,1
1639197469,2021-12-11 05:37,23.24,983.08,1008.86,214,24.47,2.15,-24,1
1639197529,2021-12-11 05:38,23.24,983.13,1008.91,214,24.47,2.15,-23,1
1639197590,2021-12-11 05:39,23.22,983.15,1008.94,214,24.46,2.13,-25,1
1639197650,2021-12-11 05:40,23.23,983.19,1008.97,214,24.47,2.15,-26,1
1639197710,2021-12-11 05:41,23.25,983.19,1008.98,214,24.47,2.16,-28,1
1639197771,2021-12-11 05:42,23.22,983.22,1009.00,214,24.46,2.13,-23,1
1639197831,2021-12-11 05:43,23.21,983.21,1009.00,214,24.47,2.13,-21,1
1639197951,2021-12-11 05:45,23.22,983.19,1008.97,214,24.47,2.14,-23,1
1639198072,2021-12-11 05:47,23.27,983.21,1008.99,214,24.47,2.17,-22,1
1639198132,2021-12-11 05:48,23.24,983.23,1009.02,214,24.47,2.15,-22,1
1639198193,2021-12-11 05:49,23.23,983.27,1009.06,214,24.46,2.14,-24,1
1639198253,2021-12-11 05:50,23.09,983.24,1009.02,214,24.46,2.05,-23,1
1639198313,2021-12-11 05:51,23.24,983.28,1009.06,214,24.47,2.15,-26,1
1639198373,2021-12-11 05:52,23.23,983.30,1009.08,214,24.47,2.15,-23,1
1639198434,2021-12-11 05:53,23.25,983.31,1009.09,214,24.48,2.17,-27,1
1639198494,2021-12-11 05:54,23.22,983.34,1009.12,214,24.48,2.15,-25,1
1639198554,2021-12-11 05:55,23.23,983.32,1009.11,214,24.47,2.15,-25,1
1639198615,2021-12-11 05:56,23.25,983.29,1009.08,214,24.45,2.14,-21,1
1639198675,2021-12-11 05:57,23.24,983.33,1009.11,214,24.47,2.15,-29,1
1639198735,2021-12-11 05:58,23.22,983.34,1009.13,214,24.48,2.15,-25,1
1639198856,2021-12-11 06:00,23.10,983.35,1009.14,214,24.48,2.08,-22,1
1639198916,2021-12-11 06:01,23.21,983.34,1009.13,214,24.48,2.14,-24,1
1639198976,2021-12-11 06:02,23.21,983.35,1009.13,214,24.48,2.14,-22,1
1639199037,2021-12-11 06:03,23.30,983.40,1009.19,214,24.48,2.19,-22,1
1639199097,2021-12-11 06:04,23.11,983.42,1009.20,214,24.48,2.08,-26,1
1639199157,2021-12-11 06:05,23.21,983.44,1009.22,214,24.48,2.14,-22,1
1639199217,2021-12-11 06:06,23.22,983.49,1009.27,214,24.48,2.15,-29,1
1639199278,2021-12-11 06:07,23.21,983.51,1009.30,214,24.49,2.15,-21,1
1639199338,2021-12-11 06:08,23.20,983.53,1009.31,214,24.49,2.14,-20,1
1639199398,2021-12-11 06:09,23.04,983.53,1009.32,214,24.50,2.05,-24,1
1639199459,2021-12-11 06:10,23.20,983.54,1009.33,214,24.49,2.14,-24,1
1639199519,2021-12-11 06:11,23.20,983.57,1009.36,214,24.50,2.15,-27,1
1639199579,2021-12-11 06:12,23.21,983.58,1009.37,214,24.49,2.15,-26,1
1639199639,2021-12-11 06:13,23.27,983.58,1009.37,214,24.50,2.19,-25,1
1639199700,2021-12-11 06:15,23.11,983.59,1009.38,214,24.51,2.11,-25,1
1639199760,2021-12-11 06:16,23.19,983.58,1009.36,214,24.51,2.15,-30,1
1639199820,2021-12-11 06:17,23.18,983.58,1009.36,214,24.50,2.14,-22,1
1639199881,2021-12-11 06:18,23.15,983.60,1009.39,214,24.51,2.13,-21,1
1639199941,2021-12-11 06:19,23.18,983.61,1009.39,214,24.51,2.15,-26,1
1639200001,2021-12-11 06:20,23.20,983.59,1009.38,214,24.52,2.17,-28,1
1639200061,2021-12-11 06:21,23.17,983.56,1009.35,214,24.51,2.14,-22,1
1639200182,2021-12-11 06:23,23.17,983.62,1009.40,214,24.51,2.14,-26,1
1639200242,2021-12-11 06:24,23.19,983.65,1009.43,214,24.52,2.16,-24,1
1639200303,2021-12-11 06:25,23.17,983.62,1009.40,214,24.51,2.14,-18,1
1639200363,2021-12-11 06:26,23.18,983.69,1009.48,214,24.52,2.16,-26,1
1639200423,2021-12-11 06:27,23.20,983.70,1009.49,214,24.53,2.18,-25,1
1639200483,2021-12-11 06:28,23.19,983.73,1009.51,214,24.53,2.17,-27,1
1639200544,2021-12-11 06:29,23.18,983.77,1009.56,214,24.53,2.17,-23,1
1639200604,2021-12-11 06:30,23.19,983.80,1009.58,214,24.52,2.16,-21,1
1639200664,2021-12-11 06:31,23.18,983.82,1009.60,214,24.53,2.17,-20,1
1639200725,2021-12-11 06:32,23.17,983.85,1009.63,214,24.53,2.16,-24,1
1639200785,2021-12-11 06:33,23.16,983.86,1009.64,214,24.53,2.15,-24,1
1639200845,2021-12-11 06:34,23.32,983.82,1009.60,214,24.54,2.26,-26,1
1639200966,2021-12-11 06:36,23.14,983.82,1009.61,214,24.54,2.15,-25,1
1639201026,2021-12-11 06:37,23.28,983.80,1009.58,214,24.54,2.23,-27,1
1639201086,2021-12-11 06:38,23.15,983.79,1009.57,214,24.53,2.15,-22,1
1639201147,2021-12-11 06:39,23.17,983.79,1009.58,214,24.54,2.17,-23,1
1639201267,2021-12-11 06:41,23.17,983.88,1009.66,214,24.53,2.16,-22,1
1639201327,2021-12-11 06:42,23.15,983.90,1009.69,214,24.54,2.15,-24,1
1639201388,2021-12-11 06:43,23.17,983.92,1009.70,214,24.54,2.17,-20,1
1639201448,2021-12-11 06:44,23.15,983.92,1009.70,214,24.54,2.15,-25,1
1639201508,2021-12-11 06:45,23.16,983.96,1009.75,214,24.55,2.17,-25,1
1639201569,2021-12-11 06:46,23.17,983.99,1009.77,214,24.54,2.17,-24,1
1639201629,2021-12-11 06:47,23.16,984.02,1009.80,214,24.54,2.16,-24,1
1639201689,2021-12-11 06:48,23.13,984.03,1009.81,214,24.54,2.14,-23,1
1639201749,2021-12-11 06:49,23.16,984.02,1009.81,214,24.54,2.16,-29,1
1639201810,2021-12-11 06:50,23.16,984.03,1009.81,214,24.54,2.16,-22,1
1639201870,2021-12-11 06:51,23.17,984.04,1009.83,214,24.54,2.17,-22,1
1639201930,2021-12-11 06:52,23.17,984.04,1009.82,214,24.55,2.18,-24,1
1639201991,2021-12-11 06:53,23.21,984.04,1009.83,214,24.55,2.20,-26,1
1639202051,2021-12-11 06:54,23.15,984.04,1009.83,214,24.54,2.15,-27,1
1639202111,2021-12-11 06:55,23.15,984.10,1009.88,214,24.55,2.16,-27,1
1639202171,2021-12-11 06:56,23.15,984.08,1009.86,214,24.54,2.15,-22,1
1639202232,2021-12-11 06:57,23.16,984.13,1009.91,214,24.55,2.17,-25,1
1639202292,2021-12-11 06:58,23.16,984.11,1009.89,214,24.55,2.17,-25,1
1639202352,2021-12-11 06:59,23.16,984.10,1009.88,214,24.55,2.17,-18,1
1639202413,2021-12-11 07:00,23.42,984.14,1009.92,214,24.55,2.33,-19,1
1639202473,2021-12-11 07:01,23.15,984.12,1009.90,214,24.55,2.16,-25,1
1639202533,2021-12-11 07:02,23.15,984.13,1009.91,214,24.55,2.16,-27,1
1639202593,2021-12-11 07:03,23.14,984.14,1009.92,214,24.55,2.16,-31,1
1639202654,2021-12-11 07:04,23.16,984.11,1009.89,214,24.55,2.17,-29,1
1639202714,2021-12-11 07:05,23.16,984.12,1009.90,214,24.55,2.17,-27,1
1639202774,2021-12-11 07:06,23.15,984.14,1009.92,214,24.55,2.16,-25,1
1639202835,2021-12-11 07:07,23.07,984.15,1009.94,214,24.55,2.12,-26,1
1639202895,2021-12-11 07:08,23.16,984.16,1009.94,214,24.55,2.17,-27,1
1639202955,2021-12-11 07:09,23.15,984.18,1009.96,214,24.56,2.17,-22,1
1639203015,2021-12-11 07:10,23.16,984.21,1009.99,214,24.55,2.17,-27,1
1639203076,2021-12-11 07:11,23.15,984.23,1010.01,214,24.55,2.16,-28,1
1639203136,2021-12-11 07:12,23.15,984.21,1009.99,214,24.55,2.16,-22,1
1639203196,2021-12-11 07:13,23.30,984.27,1010.05,214,24.55,2.26,-28,1
1639203257,2021-12-11 07:14,23.16,984.28,1010.07,214,24.56,2.18,-26,1
1639203317,2021-12-11 07:15,23.15,984.31,1010.10,214,24.56,2.17,-24,1
1639203377,2021-12-11 07:16,23.16,984.28,1010.06,214,24.55,2.17,-26,1
1639203437,2021-12-11 07:17,23.14,984.30,1010.08,214,24.55,2.16,-27,1
1639203498,2021-12-11 07:18,23.14,984.33,1010.12,214,24.55,2.16,-22,1
1639203558,2021-12-11 07:19,23.14,984.32,1010.10,214,24.55,2.16,-24,1
1639203618,2021-12-11 07:20,23.15,984.35,1010.14,214,24.56,2.17,-28,1
1639203678,2021-12-11 07:21,23.15,984.39,1010.17,214,24.55,2.16,-28,1
1639203739,2021-12-11 07:22,23.16,984.40,1010.18,214,24.55,2.17,-26,1
1639203799,2021-12-11 07:23,23.17,984.44,1010.22,214,24.56,2.19,-22,1
1639203859,2021-12-11 07:24,23.28,984.46,1010.24,214,24.56,2.25,-28,1
1639203920,2021-12-11 07:25,23.14,984.45,1010.23,214,24.55,2.16,-22,1
1639203980,2021-12-11 07:26,23.49,984.48,1010.26,214,24.56,2.38,-27,1
1639204040,2021-12-11 07:27,23.18,984.51,1010.29,214,24.56,2.19,-21,1
1639204101,2021-12-11 07:28,23.24,984.49,1010.28,214,24.56,2.22,-28,1
1639204161,2021-12-11 07:29,23.51,984.53,1010.31,214,24.56,2.39,-27,1
1639204221,2021-12-11 07:30,23.16,984.56,1010.35,214,24.56,2.18,-26,1
1639204281,2021-12-11 07:31,23.12,984.58,1010.37,214,24.56,2.15,-23,1
1639204342,2021-12-11 07:32,23.14,984.61,1010.39,214,24.56,2.17,-24,1
1639204402,2021-12-11 07:33,23.14,984.60,1010.39,214,24.56,2.17,-25,1
1639204462,2021-12-11 07:34,23.09,984.64,1010.42,214,24.56,2.14,-27,1
1639204522,2021-12-11 07:35,23.14,984.65,1010.43,214,24.57,2.17,-28,1
1639204583,2021-12-11 07:36,23.53,984.66,1010.44,214,24.56,2.40,-25,1
1639204643,2021-12-11 07:37,23.15,984.69,1010.47,214,24.56,2.17,-27,1
1639204764,2021-12-11 07:39,23.14,984.74,1010.53,214,24.57,2.17,-25,1
1639204824,2021-12-11 07:40,23.13,984.75,1010.54,214,24.56,2.16,-24,1
1639204884,2021-12-11 07:41,23.37,984.76,1010.54,214,24.57,2.31,-23,1
1639204945,2021-12-11 07:42,23.21,984.77,1010.55,214,24.57,2.21,-26,1
1639205065,2021-12-11 07:44,23.14,984.83,1010.61,214,24.57,2.17,-30,1
1639205125,2021-12-11 07:45,23.15,984.83,1010.62,214,24.57,2.18,-30,1
1639205186,2021-12-11 07:46,23.15,984.84,1010.62,214,24.56,2.17,-24,1
1639205246,2021-12-11 07:47,23.13,984.86,1010.64,214,24.56,2.16,-28,1
1639205367,2021-12-11 07:49,23.23,984.91,1010.69,214,24.56,2.22,-30,1
1639205427,2021-12-11 07:50,23.15,984.93,1010.71,214,24.57,2.18,-25,1
1639205487,2021-12-11 07:51,23.14,984.92,1010.71,214,24.57,2.17,-28,1
1639205547,2021-12-11 07:52,23.14,984.92,1010.71,214,24.56,2.17,-23,1
1639205608,2021-12-11 07:53,23.14,984.94,1010.73,214,24.56,2.17,-26,1
1639205668,2021-12-11 07:54,23.01,984.97,1010.75,214,24.57,2.09,-25,1
1639205728,2021-12-11 07:55,23.13,984.95,1010.74,214,24.57,2.17,-24,1
1639205849,2021-12-11 07:57,23.12,984.90,1010.69,214,24.57,2.16,-23,1
1639205909,2021-12-11 07:58,23.12,984.93,1010.72,214,24.58,2.17,-31,1
1639205969,2021-12-11 07:59,23.12,984.91,1010.69,214,24.58,2.17,-29,1
1639206030,2021-12-11 08:00,23.13,984.94,1010.72,214,24.58,2.18,-29,1
1639206090,2021-12-11 08:01,23.13,984.94,1010.72,214,24.58,2.18,-31,1
1639206210,2021-12-11 08:03,23.11,985.00,1010.78,214,24.58,2.16,-32,1
1639206271,2021-12-11 08:04,23.12,985.04,1010.82,214,24.57,2.16,-27,1
1639206331,2021-12-11 08:05,23.12,985.06,1010.84,214,24.57,2.16,-26,1
1639206391,2021-12-11 08:06,23.12,985.08,1010.86,214,24.57,2.16,-22,1
1639206451,2021-12-11 08:07,23.14,985.08,1010.86,214,24.58,2.18,-31,1
1639206512,2021-12-11 08:08,23.14,985.12,1010.91,214,24.58,2.18,-27,1
1639206572,2021-12-11 08:09,23.12,985.15,1010.93,214,24.58,2.17,-30,1
1639206632,2021-12-11 08:10,23.11,985.17,1010.96,214,24.57,2.15,-23,1
1639206692,2021-12-11 08:11,23.12,985.21,1010.99,214,24.58,2.17,-27,1
1639206752,2021-12-11 08:12,23.11,985.28,1011.06,214,24.58,2.16,-25,1
1639206812,2021-12-11 08:13,23.12,985.31,1011.10,214,24.58,2.17,-29,1
1639206873,2021-12-11 08:14,23.10,985.33,1011.11,214,24.58,2.16,-25,1
1639206933,2021-12-11 08:15,23.12,985.36,1011.15,214,24.58,2.17,-21,1
1639206993,2021-12-11 08:16,23.10,985.41,1011.19,214,24.57,2.15,-22,1
1639207053,2021-12-11 08:17,23.10,985.41,1011.19,214,24.58,2.16,-25,1
1639207173,2021-12-11 08:19,23.11,985.44,1011.23,214,24.59,2.17,-20,1
1639207233,2021-12-11 08:20,23.10,985.45,1011.23,214,24.59,2.16,-22,1
1639207293,2021-12-11 08:21,23.11,985.44,1011.22,214,24.57,2.15,-29,1
1639207353,2021-12-11 08:22,23.11,985.43,1011.21,214,24.59,2.17,-23,1
1639207413,2021-12-11 08:23,23.11,985.43,1011.22,214,24.57,2.15,-19,1
1639207473,2021-12-11 08:24,23.10,985.48,1011.27,214,24.59,2.16,-25,1
1639207534,2021-12-11 08:25,23.10,985.46,1011.24,214,24.58,2.16,-28,1
1639207594,2021-12-11 08:26,23.09,985.45,1011.23,214,24.58,2.16,-23,1
1639207654,2021-12-11 08:27,23.10,985.48,1011.26,214,24.59,2.16,-28,1
1639207714,2021-12-11 08:28,23.11,985.48,1011.26,214,24.59,2.17,-28,1
1639207774,2021-12-11 08:29,23.11,985.49,1011.28,214,24.59,2.17,-25,1
1639207834,2021-12-11 08:30,23.10,985.49,1011.27,214,24.59,2.16,-22,1
1639207894,2021-12-11 08:31,23.08,985.47,1011.25,214,24.58,2.15,-24,1
1639207954,2021-12-11 08:32,23.05,985.44,1011.23,214,24.60,2.15,-28,1
1639208014,2021-12-11 08:33,23.06,985.44,1011.23,214,24.59,2.14,-23,1
1639208074,2021-12-11 08:34,23.08,985.45,1011.23,214,24.59,2.16,-31,1
1639208134,2021-12-11 08:35,23.08,985.43,1011.22,214,24.59,2.16,-24,1
1639208255,2021-12-11 08:37,23.03,985.43,1011.21,214,24.59,2.12,-23,1
1639208375,2021-12-11 08:39,23.07,985.45,1011.23,214,24.59,2.15,-25,1
1639208435,2021-12-11 08:40,23.07,985.44,1011.22,214,24.59,2.15,-24,1
1639208495,2021-12-11 08:41,23.17,985.43,1011.21,214,24.59,2.21,-27,1
1639208555,2021-12-11 08:42,23.07,985.46,1011.24,214,24.59,2.15,-25,1
1639208615,2021-12-11 08:43,23.07,985.52,1011.30,214,24.59,2.15,-23,1
1639208675,2021-12-11 08:44,23.06,985.51,1011.29,214,24.59,2.14,-29,1
1639208735,2021-12-11 08:45,23.08,985.51,1011.29,214,24.59,2.16,-20,1
1639208795,2021-12-11 08:46,23.10,985.55,1011.33,214,24.58,2.16,-30,1
1639208855,2021-12-11 08:47,22.91,985.58,1011.36,214,24.56,2.03,-23,1
1639208915,2021-12-11 08:48,23.03,985.60,1011.38,214,24.60,2.13,-28,1
1639208976,2021-12-11 08:49,23.07,985.66,1011.44,214,24.60,2.16,-27,1
1639209036,2021-12-11 08:50,23.06,985.70,1011.48,214,24.59,2.14,-22,1
1639209096,2021-12-11 08:51,23.06,985.74,1011.52,214,24.59,2.14,-28,1
1639209156,2021-12-11 08:52,23.07,985.76,1011.54,214,24.59,2.15,-26,1
1639209216,2021-12-11 08:53,23.07,985.80,1011.58,214,24.60,2.16,-16,1
1639209276,2021-12-11 08:54,23.07,985.84,1011.62,214,24.58,2.14,-24,1
1639209396,2021-12-11 08:56,23.08,985.87,1011.65,214,24.59,2.16,-27,1
1639209456,2021-12-11 08:57,23.06,985.89,1011.68,214,24.60,2.15,-26,1
1639209516,2021-12-11 08:58,23.07,985.89,1011.67,214,24.59,2.15,-28,1
1639209576,2021-12-11 08:59,23.07,985.92,1011.70,214,24.60,2.16,-28,1
1639209637,2021-12-11 09:00,23.09,986.02,1011.80,214,24.59,2.16,-25,1
1639209697,2021-12-11 09:01,23.08,986.04,1011.83,214,24.59,2.16,-29,1
1639209757,2021-12-11 09:02,22.91,986.04,1011.82,214,24.59,2.05,-23,1
1639209817,2021-12-11 09:03,23.11,986.06,1011.84,214,24.59,2.17,-23,1
1639209937,2021-12-11 09:05,23.06,986.11,1011.90,214,24.59,2.14,-24,1
1639209997,2021-12-11 09:06,23.06,986.16,1011.94,214,24.60,2.15,-27,1
1639210120,2021-12-11 09:08,23.21,986.21,1011.99,214,24.60,2.24,-24,1
1639210241,2021-12-11 09:10,23.14,986.22,1012.00,214,24.60,2.20,-25,1
1639210301,2021-12-11 09:11,23.16,986.23,1012.01,214,24.60,2.21,-28,1
1639210363,2021-12-11 09:12,23.17,986.27,1012.05,214,24.61,2.23,-28,1
1639210423,2021-12-11 09:13,23.20,986.25,1012.03,214,24.59,2.22,-24,1
1639210483,2021-12-11 09:14,23.23,986.24,1012.02,214,24.62,2.27,-27,1
1639210543,2021-12-11 09:15,23.24,986.31,1012.09,214,24.63,2.29,-21,1
1639210603,2021-12-11 09:16,23.27,986.25,1012.04,214,24.63,2.31,-27,1
1639210664,2021-12-11 09:17,23.32,986.31,1012.09,214,24.63,2.33,-29,1
1639210724,2021-12-11 09:18,23.25,986.34,1012.12,214,24.61,2.28,-25,1
1639210784,2021-12-11 09:19,23.35,986.34,1012.13,214,24.64,2.36,-23,1
1639210844,2021-12-11 09:20,23.35,986.35,1012.13,214,24.65,2.37,-28,1
1639210905,2021-12-11 09:21,23.40,986.39,1012.17,214,24.65,2.40,-30,1
1639210965,2021-12-11 09:22,23.42,986.36,1012.14,214,24.66,2.42,-24,1
1639211025,2021-12-11 09:23,23.43,986.40,1012.18,214,24.66,2.42,-30,1
1639211146,2021-12-11 09:25,23.45,986.40,1012.18,214,24.68,2.45,-28,1
1639211387,2021-12-11 09:29,23.48,986.52,1012.30,214,24.72,2.50,-32,1
1639211447,2021-12-11 09:30,23.27,986.53,1012.32,214,24.73,2.39,-24,1
1639211507,2021-12-11 09:31,23.74,986.57,1012.35,214,24.74,2.68,-22,1
1639211568,2021-12-11 09:32,23.52,986.57,1012.36,214,24.75,2.56,-25,1
1639211628,2021-12-11 09:33,23.54,986.59,1012.37,214,24.75,2.57,-26,1
1639211688,2021-12-11 09:34,23.54,986.59,1012.37,214,24.77,2.59,-28,1
1639211749,2021-12-11 09:35,23.59,986.57,1012.35,214,24.78,2.62,-21,1
1639211809,2021-12-11 09:36,23.59,986.56,1012.35,214,24.80,2.64,-21,1
1639211929,2021-12-11 09:38,23.65,986.64,1012.42,214,24.82,2.69,-26,1
1639211990,2021-12-11 09:39,23.66,986.69,1012.47,214,24.83,2.70,-27,1
1639212050,2021-12-11 09:40,23.67,986.71,1012.50,214,24.83,2.71,-28,1
1639212110,2021-12-11 09:41,23.69,986.77,1012.55,214,24.84,2.73,-28,1
1639212171,2021-12-11 09:42,23.68,986.76,1012.54,214,24.86,2.74,-27,1
1639212231,2021-12-11 09:43,23.75,986.79,1012.57,214,24.87,2.79,-24,1
1639212291,2021-12-11 09:44,23.73,986.81,1012.59,214,24.86,2.77,-26,1
1639212351,2021-12-11 09:45,23.71,986.84,1012.62,214,24.89,2.79,-27,1
1639212412,2021-12-11 09:46,23.74,986.85,1012.64,214,24.90,2.81,-24,1
1639212472,2021-12-11 09:47,23.77,986.88,1012.66,214,24.91,2.84,-24,1
1639212532,2021-12-11 09:48,23.77,986.93,1012.72,214,24.92,2.85,-29,1
1639212593,2021-12-11 09:49,23.82,986.97,1012.75,214,24.93,2.88,-28,1
1639212653,2021-12-11 09:50,23.83,987.02,1012.81,214,24.94,2.90,-24,1
1639212713,2021-12-11 09:51,23.84,987.03,1012.82,214,24.94,2.90,-30,1
1639212773,2021-12-11 09:52,23.87,987.06,1012.84,214,24.96,2.94,-29,1
1639212834,2021-12-11 09:53,23.92,987.09,1012.87,214,24.96,2.97,-23,1
1639212894,2021-12-11 09:54,23.94,987.09,1012.88,214,24.97,2.99,-28,1
1639212954,2021-12-11 09:55,23.93,987.11,1012.90,214,24.97,2.98,-22,1
1639213014,2021-12-11 09:56,23.98,987.11,1012.89,214,24.98,3.02,-23,1
1639213075,2021-12-11 09:57,24.04,987.13,1012.92,214,24.99,3.06,-28,1
1639213195,2021-12-11 09:59,24.00,987.18,1012.97,214,25.01,3.06,-30,1
1639213256,2021-12-11 10:00,24.05,987.22,1013.00,214,25.02,3.10,-26,1
1639213316,2021-12-11 10:01,24.06,987.25,1013.03,214,25.02,3.10,-28,1
1639213376,2021-12-11 10:02,24.10,987.27,1013.05,214,24.99,3.10,-21,1
1639213436,2021-12-11 10:03,24.12,987.29,1013.08,214,25.04,3.15,-23,1
1639213497,2021-12-11 10:04,24.15,987.29,1013.07,214,25.04,3.17,-25,1
1639213557,2021-12-11 10:05,24.23,987.30,1013.09,214,25.05,3.23,-25,1
1639213617,2021-12-11 10:06,24.25,987.29,1013.07,214,25.05,3.24,-30,1
1639213678,2021-12-11 10:07,24.21,987.31,1013.09,214,25.06,3.22,-27,1
1639213738,2021-12-11 10:08,24.20,987.30,1013.08,214,25.02,3.18,-30,1
1639213798,2021-12-11 10:09,24.29,987.32,1013.10,214,25.08,3.28,-27,1
1639213858,2021-12-11 10:10,24.41,987.30,1013.08,214,25.08,3.35,-28,1
1639213919,2021-12-11 10:11,24.37,987.35,1013.13,214,25.09,3.34,-28,1
1639213979,2021-12-11 10:12,24.40,987.32,1013.10,214,25.10,3.36,-25,1
1639214039,2021-12-11 10:13,24.36,987.34,1013.13,214,25.11,3.35,-31,1
1639214100,2021-12-11 10:15,24.41,987.35,1013.13,214,25.12,3.39,-25,1
1639214160,2021-12-11 10:16,24.44,987.33,1013.12,214,25.12,3.41,-29,1
1639214220,2021-12-11 10:17,24.61,987.34,1013.12,214,25.13,3.51,-24,1
1639214280,2021-12-11 10:18,24.41,987.37,1013.15,214,25.13,3.40,-24,1
1639214341,2021-12-11 10:19,24.71,987.38,1013.16,214,25.14,3.58,-23,1
1639214401,2021-12-11 10:20,24.73,987.36,1013.15,214,25.14,3.59,-26,1
1639214522,2021-12-11 10:22,24.85,987.42,1013.20,214,25.15,3.67,-24,1
1639214582,2021-12-11 10:23,24.82,987.51,1013.29,214,25.14,3.64,-30,1
1639214642,2021-12-11 10:24,24.84,987.56,1013.34,214,25.16,3.67,-27,1
1639214703,2021-12-11 10:25,24.88,987.58,1013.36,214,25.16,3.70,-28,1
1639214763,2021-12-11 10:26,24.87,987.60,1013.38,214,25.15,3.68,-23,1
1639214823,2021-12-11 10:27,24.88,987.63,1013.41,214,25.13,3.67,-29,1
1639214883,2021-12-11 10:28,24.90,987.64,1013.42,214,25.15,3.70,-24,1
1639214944,2021-12-11 10:29,24.93,987.65,1013.44,214,25.16,3.72,-28,1
1639215004,2021-12-11 10:30,24.94,987.67,1013.45,214,25.16,3.73,-28,1
1639215064,2021-12-11 10:31,24.99,987.68,1013.46,214,25.15,3.75,-26,1
1639215125,2021-12-11 10:32,22.55,987.65,1013.43,214,25.13,2.28,-23,1
1639215185,2021-12-11 10:33,22.90,987.66,1013.44,214,25.09,2.47,-29,1
1639215245,2021-12-11 10:34,23.46,987.64,1013.42,214,25.08,2.80,-25,1
1639215305,2021-12-11 10:35,24.10,987.67,1013.45,214,25.04,3.14,-28,1
1639215366,2021-12-11 10:36,24.29,987.70,1013.48,214,25.01,3.23,-25,1
1639215426,2021-12-11 10:37,24.37,987.68,1013.46,214,24.99,3.26,-24,1
1639215486,2021-12-11 10:38,24.37,987.70,1013.48,214,24.98,3.25,-26,1
1639215546,2021-12-11 10:39,24.37,987.72,1013.50,214,24.96,3.23,-27,1
1639215607,2021-12-11 10:40,24.34,987.75,1013.53,214,24.94,3.20,-28,1
1639215667,2021-12-11 10:41,24.34,987.73,1013.52,214,24.93,3.19,-24,1
1639215727,2021-12-11 10:42,24.35,987.71,1013.50,214,24.91,3.18,-29,1
1639215788,2021-12-11 10:43,24.33,987.75,1013.53,214,24.90,3.16,-27,1
1639215848,2021-12-11 10:44,24.32,987.76,1013.55,214,24.90,3.15,-31,1
1639215968,2021-12-11 10:46,24.10,987.77,1013.55,214,24.90,3.02,-27,1
1639216210,2021-12-11 10:50,24.24,987.81,1013.60,214,24.89,3.10,-30,1
1639216270,2021-12-11 10:51,24.23,987.76,1013.55,214,24.90,3.10,-26,1
1639216330,2021-12-11 10:52,24.20,987.76,1013.55,214,24.90,3.08,-27,1
1639216390,2021-12-11 10:53,24.20,987.82,1013.60,214,24.90,3.08,-27,1
1639216451,2021-12-11 10:54,24.20,987.81,1013.60,214,24.90,3.08,-27,1
1639216571,2021-12-11 10:56,24.17,987.88,1013.66,214,24.92,3.08,-24,1
1639216632,2021-12-11 10:57,24.13,987.90,1013.68,214,24.93,3.07,-27,1
1639216692,2021-12-11 10:58,24.13,987.89,1013.67,214,24.93,3.07,-23,1
1639216752,2021-12-11 10:59,24.11,987.90,1013.68,214,24.94,3.06,-31,1
1639216812,2021-12-11 11:00,24.10,987.87,1013.65,214,24.94,3.06,-27,1
1639216873,2021-12-11 11:01,24.08,987.88,1013.66,214,24.95,3.05,-21,1
1639216933,2021-12-11 11:02,24.08,987.90,1013.68,214,24.95,3.05,-30,1
1639216993,2021-12-11 11:03,23.94,987.89,1013.67,214,24.96,2.98,-24,1
1639217054,2021-12-11 11:04,24.14,987.91,1013.69,214,24.97,3.10,-23,1
1639217114,2021-12-11 11:05,24.03,987.91,1013.69,214,24.97,3.04,-30,1
1639217234,2021-12-11 11:07,24.01,987.92,1013.70,214,24.98,3.04,-27,1
1639217295,2021-12-11 11:08,24.02,987.94,1013.73,214,24.98,3.04,-25,1
1639217355,2021-12-11 11:09,24.01,987.95,1013.73,214,24.99,3.04,-31,1
1639217415,2021-12-11 11:10,24.16,987.93,1013.72,214,25.00,3.14,-21,1
1639217476,2021-12-11 11:11,23.94,987.93,1013.71,214,25.00,3.01,-22,1
1639217536,2021-12-11 11:12,23.96,987.96,1013.75,214,24.98,3.01,-29,1
1639217596,2021-12-11 11:13,23.95,987.93,1013.71,214,25.00,3.02,-30,1
1639217656,2021-12-11 11:14,23.99,987.96,1013.75,214,25.02,3.06,-25,1
1639217717,2021-12-11 11:15,23.91,987.99,1013.77,214,25.02,3.01,-29,1
1639217777,2021-12-11 11:16,23.92,988.02,1013.81,214,25.03,3.03,-29,1
1639217837,2021-12-11 11:17,23.90,988.00,1013.78,214,25.03,3.01,-28,1
1639217897,2021-12-11 11:18,24.16,988.04,1013.82,214,25.04,3.18,-22,1
1639217958,2021-12-11 11:19,23.87,988.05,1013.84,214,25.04,3.00,-31,1
1639218018,2021-12-11 11:20,23.87,988.06,1013.85,214,25.04,3.00,-25,1
1639218078,2021-12-11 11:21,23.88,988.11,1013.90,214,25.05,3.02,-21,1
1639218139,2021-12-11 11:22,23.86,988.13,1013.91,214,25.05,3.01,-24,1
1639218199,2021-12-11 11:23,23.83,988.14,1013.92,214,25.06,3.00,-25,1
1639218259,2021-12-11 11:24,23.85,988.18,1013.96,214,25.06,3.01,-29,1
1639218319,2021-12-11 11:25,23.84,988.16,1013.95,214,25.07,3.02,-27,1
1639218380,2021-12-11 11:26,23.83,988.17,1013.96,214,25.06,3.00,-22,1
1639218440,2021-12-11 11:27,23.80,988.17,1013.95,214,25.08,3.00,-28,1
1639218561,2021-12-11 11:29,23.80,988.13,1013.91,214,25.09,3.01,-25,1
1639218621,2021-12-11 11:30,23.80,988.12,1013.90,214,25.09,3.01,-27,1
1639218681,2021-12-11 11:31,23.90,988.13,1013.91,214,25.09,3.07,-29,1
1639218741,2021-12-11 11:32,23.78,988.14,1013.93,214,25.11,3.01,-31,1
1639218802,2021-12-11 11:33,23.78,988.12,1013.91,214,25.11,3.01,-28,1
1639218862,2021-12-11 11:34,23.77,988.15,1013.93,214,25.12,3.02,-23,1
1639218922,2021-12-11 11:35,23.74,988.17,1013.96,214,25.12,3.00,-27,1
1639218983,2021-12-11 11:36,23.77,988.21,1013.99,214,25.12,3.02,-27,1
1639219103,2021-12-11 11:38,23.75,988.23,1014.01,214,25.13,3.01,-26,1
1639219163,2021-12-11 11:39,23.75,988.21,1013.99,214,25.14,3.02,-32,1
1639219224,2021-12-11 11:40,23.64,988.28,1014.06,214,25.13,2.95,-27,1
1639219284,2021-12-11 11:41,23.73,988.21,1014.00,214,25.14,3.01,-27,1
1639219344,2021-12-11 11:42,23.75,988.23,1014.01,214,25.14,3.02,-22,1
1639219405,2021-12-11 11:43,23.74,988.22,1014.01,214,25.14,3.01,-24,1
1639219465,2021-12-11 11:44,23.76,988.23,1014.01,214,25.15,3.03,-22,1
1639219525,2021-12-11 11:45,23.73,988.26,1014.04,214,25.15,3.02,-24,1
1639219585,2021-12-11 11:46,23.74,988.29,1014.08,214,25.16,3.03,-27,1
1639219646,2021-12-11 11:47,23.72,988.27,1014.05,214,25.15,3.01,-30,1
1639219706,2021-12-11 11:48,23.72,988.31,1014.10,214,25.16,3.02,-23,1
1639219766,2021-12-11 11:49,23.71,988.27,1014.05,214,25.16,3.01,-28,1
1639219827,2021-12-11 11:50,23.70,988.26,1014.05,214,25.17,3.01,-25,1
1639219887,2021-12-11 11:51,23.71,988.25,1014.04,214,25.17,3.02,-27,1
1639219947,2021-12-11 11:52,23.70,988.22,1014.01,214,25.17,3.01,-27,1
1639220007,2021-12-11 11:53,23.70,988.22,1014.00,214,25.17,3.01,-29,1
1639220068,2021-12-11 11:54,23.71,988.19,1013.97,214,25.17,3.02,-25,1
1639220128,2021-12-11 11:55,23.69,988.18,1013.97,214,25.17,3.01,-26,1
1639220188,2021-12-11 11:56,23.69,988.21,1014.00,214,25.17,3.01,-24,1
1639220248,2021-12-11 11:57,23.70,988.16,1013.94,214,25.18,3.02,-25,1
1639220309,2021-12-11 11:58,23.70,988.18,1013.96,214,25.18,3.02,-25,1
1639220369,2021-12-11 11:59,23.69,988.19,1013.97,214,25.11,2.96,-24,1
1639220429,2021-12-11 12:00,23.68,988.23,1014.01,214,25.18,3.01,-26,1
1639220490,2021-12-11 12:01,23.68,988.21,1013.99,214,25.18,3.01,-27,1
1639220610,2021-12-11 12:03,23.71,988.27,1014.05,214,25.20,3.05,-26,1
1639220731,2021-12-11 12:05,23.73,988.31,1014.09,214,25.21,3.07,-24,1
1639220791,2021-12-11 12:06,23.73,988.31,1014.09,214,25.22,3.08,-23,1
1639220851,2021-12-11 12:07,23.75,988.29,1014.08,214,25.23,3.10,-25,1
1639220972,2021-12-11 12:09,23.79,988.34,1014.12,214,25.23,3.12,-28,1
1639221032,2021-12-11 12:10,23.79,988.28,1014.07,214,25.25,3.13,-27,1
1639221092,2021-12-11 12:11,23.81,988.33,1014.12,214,25.26,3.16,-22,1
1639221153,2021-12-11 12:12,23.79,988.39,1014.17,214,25.27,3.15,-21,1
1639221213,2021-12-11 12:13,23.83,988.41,1014.20,214,25.28,3.19,-26,1
1639221273,2021-12-11 12:14,23.86,988.42,1014.20,214,25.29,3.21,-20,1
1639221333,2021-12-11 12:15,23.87,988.40,1014.19,214,25.30,3.22,-24,1
1639221393,2021-12-11 12:16,23.87,988.43,1014.22,214,25.19,3.13,-25,1
1639221513,2021-12-11 12:18,23.92,988.48,1014.26,214,25.04,3.04,-26,1
1639221573,2021-12-11 12:19,23.95,988.42,1014.20,214,25.34,3.30,-22,1
1639221633,2021-12-11 12:20,23.98,988.40,1014.19,214,25.35,3.33,-30,1
1639221693,2021-12-11 12:21,23.99,988.46,1014.25,214,25.35,3.34,-26,1
1639221754,2021-12-11 12:22,23.99,988.38,1014.16,214,25.35,3.34,-27,1
1639221814,2021-12-11 12:23,24.05,988.40,1014.18,214,25.37,3.39,-22,1
1639221874,2021-12-11 12:24,24.03,988.41,1014.20,214,25.36,3.37,-25,1
1639221934,2021-12-11 12:25,24.04,988.44,1014.22,214,25.39,3.40,-27,1
1639221994,2021-12-11 12:26,24.06,988.46,1014.25,214,25.41,3.43,-24,1
1639222054,2021-12-11 12:27,24.07,988.44,1014.23,214,25.42,3.45,-29,1
1639222114,2021-12-11 12:28,24.11,988.52,1014.30,214,25.42,3.47,-27,1
1639222174,2021-12-11 12:29,24.13,988.53,1014.31,214,25.42,3.48,-27,1
1639222235,2021-12-11 12:30,24.22,988.58,1014.37,214,25.44,3.55,-26,1
1639222295,2021-12-11 12:31,24.24,988.61,1014.39,214,25.45,3.57,-24,1
1639222355,2021-12-11 12:32,24.33,988.60,1014.38,214,25.46,3.63,-32,1
1639222415,2021-12-11 12:33,24.35,988.66,1014.44,214,25.47,3.65,-25,1
1639222475,2021-12-11 12:34,24.32,988.68,1014.47,214,25.47,3.63,-27,1
1639222535,2021-12-11 12:35,24.42,988.77,1014.55,214,25.49,3.71,-23,1
1639222595,2021-12-11 12:36,24.54,988.78,1014.56,214,25.48,3.77,-26,1
1639222655,2021-12-11 12:37,24.54,988.72,1014.51,214,25.50,3.78,-23,1
1639222715,2021-12-11 12:38,24.56,988.77,1014.56,214,25.50,3.80,-28,1
1639222776,2021-12-11 12:39,24.59,988.77,1014.56,214,25.51,3.83,-30,1
1639222836,2021-12-11 12:40,24.75,988.75,1014.54,214,25.50,3.91,-28,1
1639222896,2021-12-11 12:41,24.76,988.72,1014.51,214,25.52,3.93,-25,1
1639222956,2021-12-11 12:42,24.78,988.73,1014.51,214,25.53,3.95,-28,1
1639223016,2021-12-11 12:43,24.85,988.74,1014.52,214,25.54,4.00,-26,1
1639223076,2021-12-11 12:44,24.77,988.72,1014.50,214,25.55,3.96,-30,1
1639223136,2021-12-11 12:45,24.80,988.74,1014.53,214,25.56,3.99,-25,1
1639223196,2021-12-11 12:46,24.93,988.75,1014.53,214,25.56,4.06,-25,1
1639223256,2021-12-11 12:47,24.92,988.75,1014.53,214,25.56,4.05,-27,1
1639223317,2021-12-11 12:48,25.00,988.78,1014.57,214,25.57,4.11,-26,1
1639223377,2021-12-11 12:49,25.08,988.81,1014.59,214,25.58,4.16,-21,1
1639223437,2021-12-11 12:50,25.10,988.84,1014.62,214,25.58,4.18,-27,1
1639223497,2021-12-11 12:51,25.10,988.84,1014.62,214,25.59,4.19,-29,1
1639223557,2021-12-11 12:52,25.08,988.85,1014.63,214,25.59,4.17,-29,1
1639223617,2021-12-11 12:53,25.09,988.85,1014.63,214,25.59,4.18,-30,1
1639223677,2021-12-11 12:54,25.06,988.86,1014.64,214,25.59,4.16,-21,1
1639223737,2021-12-11 12:55,25.41,988.90,1014.68,214,25.59,4.36,-28,1
1639223797,2021-12-11 12:56,25.19,988.92,1014.70,214,25.58,4.23,-25,1
1639223858,2021-12-11 12:57,25.24,988.93,1014.72,214,25.58,4.25,-30,1
1639223918,2021-12-11 12:58,25.27,988.95,1014.74,214,25.58,4.27,-30,1
1639223978,2021-12-11 12:59,25.30,988.99,1014.77,214,25.58,4.29,-25,1
1639224038,2021-12-11 13:00,25.30,989.02,1014.81,214,25.57,4.28,-28,1
1639224098,2021-12-11 13:01,25.32,989.02,1014.80,214,25.57,4.29,-28,1
1639224158,2021-12-11 13:02,25.35,989.03,1014.81,214,25.56,4.30,-28,1
1639224279,2021-12-11 13:04,25.64,989.04,1014.82,214,25.54,4.44,-25,1
1639224339,2021-12-11 13:05,25.40,989.04,1014.83,214,25.53,4.30,-27,1
1639224399,2021-12-11 13:06,25.41,989.01,1014.80,214,25.52,4.30,-28,1
1639224460,2021-12-11 13:07,25.41,989.03,1014.81,214,25.51,4.29,-26,1
1639224583,2021-12-11 13:09,25.46,989.05,1014.83,214,25.50,4.31,-28,1
1639224643,2021-12-11 13:10,25.50,989.03,1014.81,214,25.49,4.33,-29,1
1639224703,2021-12-11 13:11,25.53,989.01,1014.79,214,25.47,4.32,-24,1
1639224764,2021-12-11 13:12,25.54,988.97,1014.75,214,25.46,4.32,-26,1
1639224824,2021-12-11 13:13,25.54,988.98,1014.76,214,25.44,4.30,-26,1
1639224884,2021-12-11 13:14,25.52,988.99,1014.77,214,25.45,4.30,-25,1
1639224945,2021-12-11 13:15,25.56,988.97,1014.75,214,25.44,4.31,-26,1
1639225005,2021-12-11 13:16,25.56,989.03,1014.81,214,25.43,4.30,-25,1
1639225065,2021-12-11 13:17,25.55,988.97,1014.76,214,25.42,4.29,-32,1
1639225126,2021-12-11 13:18,25.55,989.02,1014.80,214,25.40,4.28,-26,1
1639225186,2021-12-11 13:19,25.61,989.01,1014.79,214,25.39,4.30,-25,1
1639225246,2021-12-11 13:20,25.53,989.01,1014.79,214,25.39,4.26,-24,1
1639225306,2021-12-11 13:21,25.54,989.05,1014.83,214,25.37,4.25,-32,1
1639225367,2021-12-11 13:22,25.57,989.08,1014.86,214,25.37,4.26,-22,1
1639225427,2021-12-11 13:23,25.58,989.09,1014.87,214,25.36,4.26,-26,1
1639225487,2021-12-11 13:24,25.57,989.11,1014.89,214,25.35,4.25,-27,1
1639225548,2021-12-11 13:25,25.56,989.13,1014.91,214,25.34,4.23,-26,1
1639225608,2021-12-11 13:26,25.57,989.13,1014.91,214,25.32,4.22,-28,1
1639225668,2021-12-11 13:27,25.56,989.10,1014.89,214,25.33,4.22,-30,1
1639225728,2021-12-11 13:28,25.58,989.16,1014.94,214,25.32,4.23,-24,1
1639225789,2021-12-11 13:29,25.58,989.15,1014.93,214,25.32,4.23,-29,1
1639225849,2021-12-11 13:30,25.57,989.11,1014.89,214,25.30,4.20,-26,1
1639225909,2021-12-11 13:31,25.57,989.05,1014.83,214,25.30,4.20,-23,1
1639225970,2021-12-11 13:32,25.45,989.04,1014.83,214,25.29,4.13,-29,1
1639226030,2021-12-11 13:33,25.57,989.04,1014.82,214,25.28,4.18,-25,1
1639226090,2021-12-11 13:34,25.57,989.06,1014.84,214,25.28,4.18,-27,1
1639226150,2021-12-11 13:35,25.58,989.06,1014.85,214,25.20,4.12,-28,1
1639226211,2021-12-11 13:36,25.58,989.08,1014.86,214,25.24,4.16,-28,1
1639226271,2021-12-11 13:37,25.59,989.11,1014.89,214,25.26,4.18,-27,1
1639226392,2021-12-11 13:39,25.58,989.11,1014.89,214,25.25,4.16,-23,1
1639226452,2021-12-11 13:40,25.57,989.15,1014.93,214,25.25,4.16,-32,1
1639226512,2021-12-11 13:41,25.59,989.15,1014.94,214,25.24,4.16,-30,1
1639226572,2021-12-11 13:42,25.58,989.11,1014.89,214,25.23,4.15,-25,1
1639226693,2021-12-11 13:44,25.58,989.10,1014.88,214,25.22,4.14,-23,1
1639226753,2021-12-11 13:45,25.58,989.15,1014.93,214,25.21,4.13,-27,1
1639226813,2021-12-11 13:46,25.47,989.09,1014.88,214,25.21,4.07,-31,1
1639226874,2021-12-11 13:47,25.58,989.07,1014.86,214,25.20,4.12,-24,1
1639226934,2021-12-11 13:48,25.56,989.06,1014.84,214,25.20,4.11,-27,1
1639226994,2021-12-11 13:49,25.58,989.07,1014.85,214,25.18,4.10,-27,1
1639227055,2021-12-11 13:50,25.58,989.08,1014.86,214,25.18,4.10,-26,1
1639227115,2021-12-11 13:51,25.59,989.06,1014.84,214,25.18,4.11,-26,1
1639227175,2021-12-11 13:52,25.55,989.09,1014.87,214,25.17,4.08,-29,1
1639227235,2021-12-11 13:53,25.57,989.11,1014.89,214,25.17,4.09,-24,1
1639227296,2021-12-11 13:54,25.56,989.13,1014.91,214,25.16,4.08,-25,1
1639227356,2021-12-11 13:55,25.55,989.15,1014.93,214,25.16,4.07,-31,1
1639227477,2021-12-11 13:57,25.53,989.14,1014.92,214,25.15,4.05,-28,1
1639227537,2021-12-11 13:58,25.53,989.14,1014.93,214,25.15,4.05,-27,1
1639227597,2021-12-11 13:59,25.53,989.12,1014.90,214,25.14,4.04,-29,1
1639227657,2021-12-11 14:00,25.51,989.11,1014.90,214,25.13,4.02,-22,1
1639227718,2021-12-11 14:01,25.51,989.10,1014.89,214,25.13,4.02,-25,1
1639227778,2021-12-11 14:02,25.48,989.08,1014.87,214,25.11,3.99,-27,1
1639227838,2021-12-11 14:03,25.48,989.06,1014.85,214,25.12,4.00,-25,1
1639227899,2021-12-11 14:04,25.52,989.08,1014.86,214,25.11,4.01,-26,1
1639227959,2021-12-11 14:05,25.50,989.05,1014.83,214,25.12,4.01,-27,1
1639228019,2021-12-11 14:06,25.47,989.08,1014.86,214,25.10,3.98,-25,1
1639228079,2021-12-11 14:07,25.49,989.07,1014.86,214,25.10,3.99,-23,1
1639228140,2021-12-11 14:09,25.47,989.10,1014.88,214,25.09,3.97,-26,1
1639228200,2021-12-11 14:10,25.46,989.10,1014.88,214,25.09,3.96,-30,1
1639228321,2021-12-11 14:12,25.46,989.18,1014.97,214,25.09,3.96,-24,1
1639228381,2021-12-11 14:13,25.45,989.18,1014.96,214,25.07,3.94,-30,1
1639228441,2021-12-11 14:14,25.45,989.23,1015.02,214,25.08,3.95,-27,1
1639228501,2021-12-11 14:15,25.43,989.28,1015.07,214,25.06,3.92,-24,1
1639228562,2021-12-11 14:16,25.67,989.30,1015.09,214,25.06,4.05,-25,1
1639228622,2021-12-11 14:17,25.44,989.28,1015.06,214,25.06,3.92,-27,1
1639228682,2021-12-11 14:18,25.45,989.26,1015.04,214,25.05,3.92,-27,1
1639228743,2021-12-11 14:19,25.42,989.22,1015.01,214,25.06,3.92,-27,1
1639228803,2021-12-11 14:20,25.41,989.22,1015.00,214,25.05,3.90,-27,1
1639228923,2021-12-11 14:22,25.41,989.19,1014.97,214,25.04,3.89,-27,1
1639228984,2021-12-11 14:23,25.41,989.21,1014.99,214,25.04,3.89,-26,1
1639229044,2021-12-11 14:24,25.38,989.20,1014.98,214,25.03,3.87,-29,1
1639229104,2021-12-11 14:25,25.14,989.20,1014.99,214,25.04,3.74,-25,1
1639229165,2021-12-11 14:26,25.39,989.19,1014.97,214,25.04,3.88,-26,1
1639229225,2021-12-11 14:27,25.38,989.18,1014.96,214,25.03,3.87,-27,1
1639229285,2021-12-11 14:28,25.36,989.17,1014.95,214,25.03,3.85,-28,1
1639229346,2021-12-11 14:29,25.36,989.15,1014.94,214,25.03,3.85,-31,1
1639229466,2021-12-11 14:31,25.35,989.15,1014.93,214,25.01,3.83,-27,1
1639229526,2021-12-11 14:32,25.33,989.17,1014.96,214,25.02,3.83,-24,1
1639229587,2021-12-11 14:33,25.31,989.17,1014.95,214,25.02,3.82,-25,1
1639229647,2021-12-11 14:34,25.32,989.17,1014.96,214,25.02,3.83,-23,1
1639229707,2021-12-11 14:35,25.30,989.21,1014.99,214,25.01,3.81,-23,1
1639229767,2021-12-11 14:36,25.31,989.18,1014.97,214,25.01,3.81,-28,1
1639229888,2021-12-11 14:38,25.29,989.20,1014.98,214,24.99,3.78,-24,1
1639229948,2021-12-11 14:39,25.27,989.23,1015.01,214,25.00,3.78,-31,1
1639230009,2021-12-11 14:40,25.28,989.23,1015.01,214,25.00,3.79,-25,1
1639230069,2021-12-11 14:41,25.27,989.26,1015.04,214,25.00,3.78,-23,1
1639230129,2021-12-11 14:42,25.26,989.23,1015.02,214,24.99,3.76,-27,1
1639230189,2021-12-11 14:43,25.26,989.25,1015.04,214,24.99,3.76,-26,1
1639230250,2021-12-11 14:44,25.25,989.27,1015.06,214,24.99,3.76,-24,1
1639230310,2021-12-11 14:45,25.25,989.29,1015.07,214,24.99,3.76,-29,1
1639230370,2021-12-11 14:46,25.22,989.29,1015.08,214,24.99,3.75,-26,1
1639230431,2021-12-11 14:47,25.23,989.29,1015.07,214,24.98,3.74,-24,1
1639230491,2021-12-11 14:48,25.22,989.34,1015.12,214,24.99,3.75,-25,1
1639230551,2021-12-11 14:49,25.21,989.32,1015.11,214,24.98,3.73,-28,1
1639230672,2021-12-11 14:51,25.20,989.41,1015.19,214,24.98,3.72,-33,1
1639230732,2021-12-11 14:52,25.11,989.44,1015.23,214,24.98,3.67,-25,1
1639230792,2021-12-11 14:53,25.19,989.49,1015.27,214,24.97,3.71,-27,1
1639230853,2021-12-11 14:54,25.18,989.51,1015.29,214,24.97,3.70,-26,1
1639230913,2021-12-11 14:55,25.18,989.52,1015.30,214,24.97,3.70,-26,1
1639230973,2021-12-11 14:56,25.06,989.52,1015.30,214,24.97,3.63,-24,1
1639231033,2021-12-11 14:57,25.16,989.55,1015.34,214,24.97,3.69,-28,1
1639231154,2021-12-11 14:59,25.16,989.64,1015.42,214,24.96,3.68,-27,1
1639231214,2021-12-11 15:00,25.16,989.59,1015.37,214,24.96,3.68,-25,1
1639231275,2021-12-11 15:01,25.14,989.65,1015.43,214,24.96,3.68,-29,1
1639231335,2021-12-11 15:02,25.12,989.61,1015.39,214,24.96,3.66,-30,1
1639231395,2021-12-11 15:03,25.12,989.63,1015.41,214,24.95,3.65,-27,1
1639231455,2021-12-11 15:04,25.11,989.65,1015.43,214,24.95,3.65,-24,1
1639231576,2021-12-11 15:06,25.12,989.69,1015.47,214,24.95,3.65,-26,1
1639231636,2021-12-11 15:07,25.09,989.68,1015.47,214,24.94,3.63,-23,1
1639231696,2021-12-11 15:08,25.09,989.71,1015.49,214,24.94,3.63,-27,1
1639231756,2021-12-11 15:09,25.07,989.77,1015.55,214,24.94,3.62,-22,1
1639231817,2021-12-11 15:10,25.09,989.79,1015.58,214,24.93,3.62,-30,1
1639231937,2021-12-11 15:12,25.07,989.87,1015.65,214,24.94,3.61,-26,1
1639231997,2021-12-11 15:13,25.06,989.92,1015.71,214,24.93,3.60,-27,1
1639232058,2021-12-11 15:14,25.07,989.92,1015.71,214,24.93,3.61,-24,1
1639232118,2021-12-11 15:15,25.06,989.94,1015.72,214,24.93,3.60,-24,1
1639232178,2021-12-11 15:16,25.04,989.97,1015.76,214,24.92,3.59,-23,1
1639232239,2021-12-11 15:17,25.06,989.96,1015.74,214,24.93,3.60,-28,1
1639232359,2021-12-11 15:19,25.17,989.95,1015.73,214,24.92,3.65,-32,1
1639232419,2021-12-11 15:20,25.03,989.95,1015.74,214,24.93,3.59,-23,1
1639232480,2021-12-11 15:21,25.02,989.98,1015.76,214,24.92,3.57,-23,1
1639232600,2021-12-11 15:23,25.01,989.97,1015.76,214,24.92,3.57,-29,1
1639232660,2021-12-11 15:24,25.01,989.97,1015.75,214,24.92,3.57,-27,1
1639232721,2021-12-11 15:25,24.99,990.01,1015.80,214,24.92,3.55,-26,1
1639232781,2021-12-11 15:26,24.99,989.98,1015.76,214,24.91,3.55,-25,1
1639232841,2021-12-11 15:27,25.00,989.99,1015.77,214,24.91,3.55,-27,1
1639232964,2021-12-11 15:29,24.78,990.06,1015.84,214,24.91,3.43,-23,1
1639233025,2021-12-11 15:30,24.98,990.12,1015.90,214,24.91,3.54,-25,1
1639233085,2021-12-11 15:31,24.97,990.13,1015.91,214,24.91,3.53,-28,1
1639233266,2021-12-11 15:34,24.95,990.18,1015.96,214,24.90,3.51,-23,1
1639233326,2021-12-11 15:35,24.97,990.20,1015.98,214,24.90,3.52,-27,1
1639233386,2021-12-11 15:36,24.96,990.24,1016.02,214,24.90,3.52,-32,1
1639233447,2021-12-11 15:37,24.93,990.25,1016.03,214,24.90,3.50,-24,1
1639233507,2021-12-11 15:38,24.93,990.27,1016.05,214,24.89,3.50,-25,1
1639233567,2021-12-11 15:39,25.04,990.28,1016.07,214,24.91,3.58,-25,1
1639233628,2021-12-11 15:40,24.92,990.32,1016.11,214,24.90,3.50,-29,1
1639233688,2021-12-11 15:41,24.92,990.36,1016.14,214,24.90,3.50,-26,1
1639233748,2021-12-11 15:42,24.79,990.40,1016.19,214,24.90,3.42,-28,1
1639233808,2021-12-11 15:43,24.90,990.46,1016.24,214,24.90,3.49,-25,1
1639233869,2021-12-11 15:44,24.90,990.47,1016.26,214,24.90,3.49,-24,1
1639233929,2021-12-11 15:45,24.90,990.47,1016.25,214,24.89,3.48,-24,1
1639233989,2021-12-11 15:46,24.89,990.48,1016.26,214,24.89,3.47,-30,1
1639234050,2021-12-11 15:47,24.89,990.49,1016.28,214,24.90,3.48,-28,1
1639234110,2021-12-11 15:48,24.88,990.50,1016.28,214,24.89,3.47,-32,1
1639234170,2021-12-11 15:49,24.87,990.55,1016.34,214,24.90,3.47,-29,1
1639234230,2021-12-11 15:50,24.87,990.55,1016.33,214,24.89,3.46,-25,1
1639234291,2021-12-11 15:51,24.88,990.59,1016.38,214,24.89,3.47,-30,1
1639234351,2021-12-11 15:52,24.86,990.59,1016.38,214,24.89,3.45,-24,1
1639234411,2021-12-11 15:53,24.86,990.60,1016.39,214,24.89,3.45,-29,1
1639234472,2021-12-11 15:54,24.86,990.55,1016.34,214,24.88,3.44,-30,1
1639234532,2021-12-11 15:55,24.86,990.57,1016.35,214,24.88,3.44,-26,1
1639234592,2021-12-11 15:56,24.65,990.55,1016.34,214,24.88,3.32,-22,1
1639234652,2021-12-11 15:57,24.83,990.55,1016.33,214,24.88,3.43,-23,1
1639234713,2021-12-11 15:58,24.83,990.55,1016.34,214,24.88,3.43,-24,1
1639234773,2021-12-11 15:59,24.94,990.53,1016.31,214,24.88,3.49,-22,1
1639234833,2021-12-11 16:00,24.83,990.51,1016.29,214,24.88,3.43,-29,1
1639234893,2021-12-11 16:01,24.82,990.51,1016.30,214,24.88,3.43,-29,1
1639234953,2021-12-11 16:02,24.81,990.54,1016.32,214,24.88,3.42,-28,1
1639235013,2021-12-11 16:03,25.29,990.53,1016.31,214,24.88,3.69,-27,1
1639235074,2021-12-11 16:04,24.81,990.59,1016.38,214,24.87,3.41,-28,1
1639235134,2021-12-11 16:05,24.82,990.61,1016.39,214,24.87,3.42,-23,1
1639235194,2021-12-11 16:06,24.81,990.65,1016.44,214,24.87,3.41,-30,1
1639235254,2021-12-11 16:07,24.79,990.67,1016.45,214,24.87,3.40,-22,1
1639235314,2021-12-11 16:08,24.79,990.68,1016.47,214,24.87,3.40,-24,1
1639235434,2021-12-11 16:10,24.79,990.74,1016.53,214,24.86,3.39,-26,1
1639235494,2021-12-11 16:11,24.66,990.76,1016.55,214,24.85,3.30,-23,1
1639235554,2021-12-11 16:12,24.78,990.77,1016.55,214,24.87,3.39,-28,1
1639235614,2021-12-11 16:13,24.61,990.78,1016.57,214,24.87,3.30,-25,1
1639235674,2021-12-11 16:14,24.77,990.82,1016.61,214,24.86,3.38,-25,1
1639235735,2021-12-11 16:15,24.77,990.83,1016.61,214,24.87,3.38,-26,1
1639235795,2021-12-11 16:16,24.76,990.84,1016.63,214,24.87,3.38,-26,1
1639235915,2021-12-11 16:18,24.79,990.85,1016.63,214,24.86,3.39,-23,1
1639235975,2021-12-11 16:19,24.73,990.91,1016.69,214,24.85,3.35,-21,1
1639236035,2021-12-11 16:20,24.74,990.18,1015.97,214,24.85,3.35,-25,1
1639236095,2021-12-11 16:21,24.74,990.16,1015.94,214,24.87,3.37,-23,1
1639236155,2021-12-11 16:22,24.75,990.72,1016.51,214,24.85,3.36,-22,1
1639236215,2021-12-11 16:23,24.73,990.92,1016.70,214,24.87,3.36,-26,1
1639236276,2021-12-11 16:24,24.70,990.98,1016.77,214,24.86,3.34,-23,1
1639236396,2021-12-11 16:26,24.72,991.00,1016.78,214,24.87,3.36,-23,1
1639236456,2021-12-11 16:27,24.70,990.98,1016.77,214,24.86,3.34,-25,1
1639236517,2021-12-11 16:28,24.73,991.01,1016.80,214,24.86,3.36,-33,1
1639236577,2021-12-11 16:29,24.73,991.02,1016.80,214,24.86,3.36,-30,1
1639236637,2021-12-11 16:30,24.78,991.04,1016.82,214,24.86,3.38,-27,1
1639236698,2021-12-11 16:31,24.78,991.03,1016.81,214,24.86,3.38,-25,1
1639236758,2021-12-11 16:32,24.81,991.01,1016.79,214,24.86,3.40,-24,1
1639236879,2021-12-11 16:34,24.99,991.02,1016.81,214,24.86,3.50,-27,1
1639236999,2021-12-11 16:36,25.02,991.06,1016.84,214,24.86,3.52,-24,1
1639237059,2021-12-11 16:37,25.05,991.13,1016.91,214,24.86,3.54,-27,1
1639237120,2021-12-11 16:38,25.27,991.12,1016.90,214,24.85,3.65,-24,1
1639237180,2021-12-11 16:39,25.46,991.19,1016.97,214,24.86,3.77,-28,1
1639237240,2021-12-11 16:40,25.68,991.17,1016.95,214,24.86,3.89,-27,1
1639237300,2021-12-11 16:41,25.86,991.18,1016.97,214,24.86,3.99,-19,1
1639237361,2021-12-11 16:42,25.89,991.21,1016.99,214,24.87,4.01,-29,1
1639237421,2021-12-11 16:43,26.02,991.22,1017.00,214,24.86,4.08,-27,1
1639237481,2021-12-11 16:44,26.37,991.21,1017.00,214,24.86,4.27,-25,1
1639237542,2021-12-11 16:45,26.53,991.23,1017.01,214,24.85,4.35,-24,1
1639237602,2021-12-11 16:46,26.77,991.24,1017.03,214,24.86,4.48,-28,1
1639237662,2021-12-11 16:47,26.92,991.26,1017.05,214,24.86,4.56,-28,1
1639237722,2021-12-11 16:48,27.06,991.24,1017.02,214,24.87,4.64,-27,1
1639237783,2021-12-11 16:49,27.10,991.27,1017.06,214,24.87,4.67,-30,1
1639237843,2021-12-11 16:50,27.16,991.26,1017.04,214,24.86,4.69,-28,1
1639237903,2021-12-11 16:51,27.26,991.23,1017.02,214,24.87,4.75,-27,1
1639237964,2021-12-11 16:52,27.40,991.22,1017.01,214,24.87,4.82,-27,1
1639238024,2021-12-11 16:53,27.43,991.23,1017.01,214,24.87,4.84,-26,1
1639238084,2021-12-11 16:54,27.50,991.23,1017.02,214,24.87,4.87,-26,1
1639238144,2021-12-11 16:55,27.68,991.23,1017.01,214,24.88,4.98,-26,1
1639238205,2021-12-11 16:56,27.71,991.25,1017.03,214,24.88,4.99,-23,1
1639238265,2021-12-11 16:57,27.82,991.20,1016.98,214,24.88,5.05,-25,1
1639238325,2021-12-11 16:58,27.80,991.19,1016.97,214,24.88,5.04,-26,1
1639238386,2021-12-11 16:59,27.86,991.17,1016.95,214,24.88,5.07,-25,1
1639238446,2021-12-11 17:00,27.77,991.18,1016.96,214,24.88,5.03,-28,1
1639238566,2021-12-11 17:02,28.19,991.24,1017.02,214,24.88,5.24,-23,1
1639238627,2021-12-11 17:03,28.25,991.27,1017.05,214,24.88,5.27,-29,1
1639238687,2021-12-11 17:04,28.29,991.28,1017.07,214,24.89,5.30,-19,1
1639238747,2021-12-11 17:05,28.30,991.34,1017.12,214,24.88,5.30,-30,1
1639238808,2021-12-11 17:06,28.32,991.37,1017.16,214,24.89,5.32,-26,1
1639238868,2021-12-11 17:07,28.36,991.35,1017.13,214,24.89,5.34,-29,1
1639238988,2021-12-11 17:09,28.43,991.36,1017.15,214,24.89,5.37,-21,1
1639239049,2021-12-11 17:10,28.48,991.37,1017.15,214,24.88,5.39,-27,1
1639239109,2021-12-11 17:11,28.56,991.41,1017.19,214,24.89,5.44,-24,1
1639239169,2021-12-11 17:12,28.58,991.44,1017.22,214,24.89,5.45,-26,1
1639239230,2021-12-11 17:13,28.58,991.49,1017.28,214,24.90,5.46,-27,1
1639239290,2021-12-11 17:14,28.71,991.50,1017.29,214,24.88,5.51,-24,1
1639239350,2021-12-11 17:15,28.74,991.57,1017.36,214,24.84,5.48,-24,1
1639239410,2021-12-11 17:16,28.77,991.61,1017.39,214,24.89,5.54,-24,1
1639239471,2021-12-11 17:17,28.81,991.60,1017.38,214,24.89,5.56,-21,1
1639239531,2021-12-11 17:18,28.83,991.63,1017.42,214,24.90,5.58,-24,1
1639239591,2021-12-11 17:19,28.86,991.67,1017.45,214,24.90,5.59,-22,1
1639239651,2021-12-11 17:20,29.03,991.69,1017.47,214,24.89,5.67,-23,1
1639239711,2021-12-11 17:21,28.83,991.72,1017.50,214,24.90,5.58,-24,1
1639239771,2021-12-11 17:22,28.86,991.77,1017.55,214,24.43,5.19,-23,1
1639239831,2021-12-11 17:23,28.88,991.77,1017.56,214,24.88,5.59,-23,1
1639239891,2021-12-11 17:24,28.88,991.83,1017.62,214,24.90,5.61,-26,1
1639239951,2021-12-11 17:25,28.89,991.81,1017.60,214,24.89,5.60,-26,1
1639240011,2021-12-11 17:26,28.95,991.82,1017.61,214,24.90,5.64,-23,1
1639240071,2021-12-11 17:27,28.95,991.82,1017.60,214,24.89,5.63,-25,1
1639240132,2021-12-11 17:28,28.93,991.80,1017.58,214,24.89,5.62,-23,1
1639240192,2021-12-11 17:29,28.97,991.79,1017.57,214,24.90,5.65,-23,1
1639240252,2021-12-11 17:30,28.97,991.76,1017.55,214,24.90,5.65,-29,1
1639240312,2021-12-11 17:31,28.95,991.76,1017.54,214,24.90,5.64,-23,1
1639240372,2021-12-11 17:32,28.99,990.86,1016.64,214,24.89,5.65,-18,1
1639240432,2021-12-11 17:33,28.87,991.50,1017.28,214,24.90,5.60,-32,1
1639240552,2021-12-11 17:35,28.91,991.88,1017.67,214,24.91,5.63,-26,1
1639240612,2021-12-11 17:36,28.92,991.92,1017.70,214,24.92,5.65,-27,1
1639240673,2021-12-11 17:37,28.94,991.92,1017.71,214,24.92,5.65,-23,1
1639240793,2021-12-11 17:39,28.95,992.00,1017.78,214,24.94,5.67,-25,1
1639240853,2021-12-11 17:40,28.95,992.01,1017.80,214,24.94,5.67,-28,1
1639240913,2021-12-11 17:41,28.94,992.00,1017.79,214,24.94,5.67,-28,1
1639240973,2021-12-11 17:42,28.96,992.03,1017.81,214,24.95,5.69,-22,1
1639241033,2021-12-11 17:43,28.95,992.02,1017.80,214,24.95,5.68,-23,1
1639241093,2021-12-11 17:44,28.92,992.05,1017.84,214,24.94,5.66,-25,1
1639241153,2021-12-11 17:45,29.00,992.06,1017.84,214,24.95,5.71,-23,1
1639241213,2021-12-11 17:46,28.92,992.07,1017.86,214,24.95,5.67,-25,1
1639241273,2021-12-11 17:47,28.92,992.07,1017.85,214,24.96,5.68,-27,1
1639241334,2021-12-11 17:48,28.88,992.10,1017.89,214,24.97,5.67,-23,1
1639241394,2021-12-11 17:49,28.84,992.13,1017.92,214,24.96,5.64,-24,1
1639241454,2021-12-11 17:50,28.79,992.13,1017.92,214,24.94,5.59,-20,1
1639241514,2021-12-11 17:51,28.80,992.15,1017.94,214,24.97,5.62,-25,1
1639241574,2021-12-11 17:52,28.74,992.15,1017.94,214,24.97,5.60,-24,1
1639241634,2021-12-11 17:53,28.72,992.17,1017.96,214,24.97,5.59,-26,1
1639241694,2021-12-11 17:54,28.73,992.18,1017.96,214,24.97,5.59,-26,1
1639241814,2021-12-11 17:56,28.69,992.21,1017.99,214,24.97,5.57,-20,1
1639241874,2021-12-11 17:57,28.67,992.22,1018.01,214,24.96,5.55,-24,1
1639241934,2021-12-11 17:58,28.91,992.26,1018.04,214,24.97,5.68,-24,1
1639241995,2021-12-11 17:59,28.64,992.29,1018.08,214,24.97,5.55,-27,1
1639242055,2021-12-11 18:00,28.61,992.31,1018.09,214,24.96,5.52,-27,1
1639242115,2021-12-11 18:01,28.60,992.29,1018.07,214,24.96,5.52,-28,1
1639242175,2021-12-11 18:02,28.58,992.33,1018.12,214,24.96,5.51,-25,1
1639242235,2021-12-11 18:03,28.59,992.33,1018.12,214,24.96,5.51,-28,1
1639242295,2021-12-11 18:04,28.57,992.33,1018.12,214,24.96,5.50,-24,1
1639242355,2021-12-11 18:05,28.54,992.32,1018.10,214,24.95,5.48,-22,1
1639242415,2021-12-11 18:06,28.54,992.34,1018.12,214,24.95,5.48,-22,1
1639242475,2021-12-11 18:07,28.49,992.33,1018.12,214,24.96,5.46,-24,1
1639242535,2021-12-11 18:08,28.54,992.34,1018.12,214,24.95,5.48,-25,1
1639242595,2021-12-11 18:09,28.51,992.35,1018.14,214,24.95,5.46,-25,1
1639242719,2021-12-11 18:11,28.48,992.36,1018.14,214,24.94,5.44,-24,1
1639242839,2021-12-11 18:13,28.47,992.43,1018.21,214,24.93,5.42,-26,1
1639242900,2021-12-11 18:15,28.42,992.43,1018.21,214,24.94,5.41,-28,1
1639242960,2021-12-11 18:16,28.43,992.46,1018.24,214,24.94,5.42,-21,1
1639243020,2021-12-11 18:17,28.42,992.45,1018.23,214,24.94,5.41,-26,1
1639243080,2021-12-11 18:18,28.41,992.45,1018.23,214,24.93,5.40,-24,1
1639243141,2021-12-11 18:19,28.40,992.40,1018.18,214,24.94,5.40,-23,1
1639243201,2021-12-11 18:20,28.38,992.44,1018.22,214,24.93,5.38,-30,1
1639243261,2021-12-11 18:21,28.43,992.44,1018.22,214,24.93,5.41,-24,1
1639243322,2021-12-11 18:22,28.35,992.43,1018.21,214,24.93,5.36,-22,1
1639243382,2021-12-11 18:23,28.32,992.46,1018.24,214,24.93,5.35,-22,1
1639243442,2021-12-11 18:24,28.30,992.47,1018.26,214,24.93,5.34,-26,1
1639243502,2021-12-11 18:25,28.04,992.51,1018.30,214,24.92,5.20,-22,1
1639243563,2021-12-11 18:26,28.27,992.50,1018.28,214,24.93,5.32,-25,1
1639243623,2021-12-11 18:27,28.25,992.52,1018.31,214,24.92,5.30,-26,1
1639243683,2021-12-11 18:28,28.25,992.50,1018.29,214,24.91,5.29,-25,1
1639243744,2021-12-11 18:29,28.36,992.52,1018.30,214,24.92,5.36,-25,1
1639243804,2021-12-11 18:30,28.22,992.52,1018.30,214,24.91,5.28,-25,1
1639243864,2021-12-11 18:31,28.21,992.52,1018.31,214,24.92,5.29,-25,1
1639243985,2021-12-11 18:33,28.16,992.53,1018.31,214,24.91,5.25,-28,1
1639244045,2021-12-11 18:34,28.15,992.55,1018.34,214,24.91,5.24,-32,1
1639244105,2021-12-11 18:35,28.14,992.61,1018.39,214,24.91,5.24,-27,1
1639244166,2021-12-11 18:36,28.15,992.64,1018.42,214,24.91,5.24,-24,1
1639244226,2021-12-11 18:37,28.08,992.67,1018.46,214,24.91,5.21,-24,1
1639244286,2021-12-11 18:38,28.08,992.69,1018.47,214,24.90,5.20,-26,1
1639244347,2021-12-11 18:39,28.05,992.73,1018.52,214,24.90,5.18,-28,1
1639244407,2021-12-11 18:40,28.07,992.78,1018.57,214,24.90,5.20,-29,1
1639244467,2021-12-11 18:41,28.06,992.78,1018.57,214,24.89,5.18,-28,1
1639244527,2021-12-11 18:42,28.05,992.78,1018.56,214,24.89,5.18,-23,1
1639244588,2021-12-11 18:43,28.01,992.82,1018.60,214,24.90,5.17,-22,1
1639244708,2021-12-11 18:45,27.99,992.75,1018.53,214,24.90,5.16,-27,1
1639244769,2021-12-11 18:46,27.96,992.75,1018.53,214,24.88,5.12,-31,1
1639244829,2021-12-11 18:47,27.95,992.79,1018.58,214,24.89,5.13,-26,1
1639244889,2021-12-11 18:48,27.93,992.79,1018.57,214,24.89,5.11,-24,1
1639244949,2021-12-11 18:49,27.92,992.83,1018.62,214,24.89,5.11,-24,1
1639245010,2021-12-11 18:50,27.85,992.86,1018.64,214,24.89,5.07,-20,1
1639245070,2021-12-11 18:51,27.88,992.96,1018.75,214,24.88,5.08,-20,1
1639245130,2021-12-11 18:52,27.86,993.00,1018.79,214,24.88,5.07,-18,1
1639245190,2021-12-11 18:53,27.86,993.03,1018.81,214,24.89,5.08,-19,1
1639245251,2021-12-11 18:54,27.85,993.03,1018.81,214,24.88,5.07,-20,1
1639245311,2021-12-11 18:55,27.85,993.05,1018.83,214,24.88,5.07,-22,1
1639245371,2021-12-11 18:56,27.82,993.01,1018.79,214,24.87,5.04,-23,1
1639245432,2021-12-11 18:57,27.70,993.03,1018.81,214,24.88,4.99,-25,1
1639245492,2021-12-11 18:58,27.78,993.04,1018.82,214,24.88,5.03,-25,1
1639245552,2021-12-11 18:59,27.77,993.02,1018.81,214,24.88,5.03,-29,1
1639245612,2021-12-11 19:00,27.74,993.01,1018.80,214,24.87,5.00,-28,1
1639245673,2021-12-11 19:01,27.74,992.96,1018.74,214,24.88,5.01,-23,1
1639245733,2021-12-11 19:02,27.74,992.96,1018.74,214,24.87,5.00,-22,1
1639245793,2021-12-11 19:03,27.87,992.95,1018.74,214,24.88,5.08,-23,1
1639245854,2021-12-11 19:04,27.72,992.96,1018.74,214,24.86,4.98,-26,1
1639245914,2021-12-11 19:05,27.70,992.99,1018.77,214,24.87,4.98,-23,1
1639245974,2021-12-11 19:06,27.67,993.00,1018.78,214,24.87,4.97,-27,1
1639246095,2021-12-11 19:08,27.72,993.05,1018.84,214,24.86,4.98,-27,1
1639246155,2021-12-11 19:09,27.67,993.06,1018.85,214,24.87,4.97,-23,1
1639246215,2021-12-11 19:10,27.66,993.10,1018.88,214,24.87,4.96,-24,1
1639246276,2021-12-11 19:11,27.63,993.02,1018.80,214,24.87,4.94,-28,1
1639246336,2021-12-11 19:12,27.72,993.10,1018.88,214,24.87,4.99,-31,1
1639246396,2021-12-11 19:13,27.60,993.13,1018.91,214,24.87,4.93,-25,1
1639246456,2021-12-11 19:14,27.57,993.16,1018.94,214,24.87,4.91,-28,1
1639246517,2021-12-11 19:15,27.56,993.15,1018.93,214,24.87,4.91,-29,1
1639246577,2021-12-11 19:16,27.57,993.15,1018.93,214,24.87,4.91,-29,1
1639246637,2021-12-11 19:17,27.43,993.19,1018.98,214,24.87,4.84,-26,1
1639246697,2021-12-11 19:18,27.52,993.18,1018.97,214,24.86,4.88,-25,1
1639246758,2021-12-11 19:19,27.72,993.23,1019.02,214,24.86,4.98,-25,1
1639246818,2021-12-11 19:20,27.49,993.24,1019.02,214,24.86,4.86,-22,1
1639246878,2021-12-11 19:21,27.49,993.24,1019.03,214,24.86,4.86,-21,1
1639246939,2021-12-11 19:22,27.46,993.27,1019.05,214,24.85,4.84,-27,1
1639247059,2021-12-11 19:24,27.43,993.27,1019.05,214,24.85,4.82,-25,1
1639247119,2021-12-11 19:25,27.42,993.26,1019.04,214,24.86,4.83,-29,1
1639247180,2021-12-11 19:26,27.43,993.28,1019.06,214,24.86,4.83,-29,1
1639247240,2021-12-11 19:27,27.40,993.27,1019.05,214,24.86,4.81,-26,1
1639247300,2021-12-11 19:28,27.20,993.26,1019.05,214,24.86,4.71,-28,1
1639247361,2021-12-11 19:29,27.35,993.29,1019.07,214,24.85,4.78,-30,1
1639247421,2021-12-11 19:30,27.38,993.30,1019.08,214,24.85,4.79,-24,1
1639247481,2021-12-11 19:31,27.35,993.29,1019.07,214,24.85,4.78,-29,1
1639247541,2021-12-11 19:32,27.34,993.31,1019.09,214,24.85,4.78,-27,1
1639247602,2021-12-11 19:33,27.33,993.30,1019.08,214,24.84,4.76,-29,1
1639247722,2021-12-11 19:35,27.29,993.26,1019.04,214,24.84,4.74,-24,1
1639247783,2021-12-11 19:36,27.29,993.28,1019.07,214,24.85,4.75,-23,1
1639247843,2021-12-11 19:37,27.15,993.27,1019.05,214,24.84,4.66,-27,1
1639247903,2021-12-11 19:38,27.25,993.29,1019.07,214,24.84,4.72,-27,1
1639247963,2021-12-11 19:39,27.25,993.27,1019.06,214,24.84,4.72,-28,1
1639248144,2021-12-11 19:42,27.22,993.20,1018.98,214,24.84,4.70,-23,1
1639248205,2021-12-11 19:43,27.20,993.20,1018.98,214,24.84,4.69,-26,1
1639248265,2021-12-11 19:44,27.20,993.22,1019.00,214,24.84,4.69,-27,1
1639248325,2021-12-11 19:45,27.18,993.26,1019.05,214,24.84,4.68,-28,1
1639248385,2021-12-11 19:46,27.17,993.24,1019.02,214,24.84,4.68,-22,1
1639248446,2021-12-11 19:47,26.99,993.27,1019.05,214,24.84,4.58,-23,1
1639248506,2021-12-11 19:48,27.13,993.27,1019.05,214,24.84,4.66,-28,1
1639248566,2021-12-11 19:49,27.13,993.33,1019.12,214,24.83,4.65,-28,1
1639248627,2021-12-11 19:50,27.12,993.34,1019.12,214,24.83,4.64,-25,1
1639248687,2021-12-11 19:51,27.10,993.40,1019.18,214,24.84,4.64,-29,1
1639248747,2021-12-11 19:52,27.09,993.35,1019.14,214,24.84,4.64,-27,1
1639248868,2021-12-11 19:54,27.08,993.39,1019.18,214,24.84,4.63,-28,1
1639248928,2021-12-11 19:55,27.07,993.39,1019.18,214,24.84,4.62,-23,1
1639248988,2021-12-11 19:56,27.05,993.39,1019.18,214,24.84,4.61,-22,1
1639249049,2021-12-11 19:57,27.02,993.37,1019.15,214,24.84,4.60,-30,1
1639249109,2021-12-11 19:58,27.04,993.41,1019.19,214,24.84,4.61,-25,1
1639249169,2021-12-11 19:59,27.01,993.41,1019.19,214,24.84,4.59,-26,1
1639249229,2021-12-11 20:00,27.01,993.42,1019.20,214,24.84,4.59,-31,1
1639249290,2021-12-11 20:01,27.02,993.48,1019.26,214,24.83,4.59,-28,1
1639249350,2021-12-11 20:02,26.99,993.50,1019.28,214,24.84,4.58,-26,1
1639249410,2021-12-11 20:03,26.98,993.45,1019.24,214,24.84,4.58,-23,1
1639249470,2021-12-11 20:04,26.97,993.45,1019.24,214,24.84,4.57,-25,1
1639249531,2021-12-11 20:05,26.96,993.46,1019.24,214,24.84,4.57,-29,1
1639249591,2021-12-11 20:06,26.95,993.50,1019.28,214,24.84,4.56,-27,1
1639249651,2021-12-11 20:07,26.93,993.52,1019.30,214,24.84,4.55,-29,1
1639249712,2021-12-11 20:08,26.92,993.56,1019.35,214,24.83,4.54,-26,1
1639249772,2021-12-11 20:09,26.89,993.61,1019.39,214,24.84,4.53,-30,1
1639249832,2021-12-11 20:10,26.80,993.63,1019.41,214,24.84,4.48,-33,1
1639249953,2021-12-11 20:12,26.88,993.65,1019.43,214,24.84,4.53,-28,1
1639250013,2021-12-11 20:13,26.87,993.67,1019.45,214,24.83,4.51,-32,1
1639250073,2021-12-11 20:14,26.95,993.69,1019.48,214,24.83,4.55,-23,1
1639250134,2021-12-11 20:15,26.87,993.70,1019.48,214,24.83,4.51,-28,1
1639250194,2021-12-11 20:16,26.83,993.71,1019.49,214,24.84,4.50,-29,1
1639250254,2021-12-11 20:17,26.83,993.74,1019.52,214,24.84,4.50,-27,1
1639250314,2021-12-11 20:18,26.82,993.74,1019.52,214,24.83,4.48,-27,1
1639250375,2021-12-11 20:19,26.80,993.76,1019.55,214,24.83,4.48,-26,1
1639250435,2021-12-11 20:20,26.78,993.80,1019.59,214,24.83,4.46,-29,1
1639250495,2021-12-11 20:21,26.78,993.87,1019.65,214,24.83,4.46,-24,1
1639250556,2021-12-11 20:22,26.77,993.87,1019.66,214,24.84,4.47,-24,1
1639250616,2021-12-11 20:23,26.76,993.89,1019.68,214,24.84,4.46,-25,1
1639250676,2021-12-11 20:24,26.74,993.91,1019.69,214,24.83,4.44,-28,1
1639250736,2021-12-11 20:25,26.92,993.95,1019.73,214,24.84,4.54,-28,1
1639250797,2021-12-11 20:26,26.73,993.94,1019.73,214,24.83,4.43,-20,1
1639250857,2021-12-11 20:27,26.79,994.02,1019.81,214,24.83,4.47,-22,1
1639250917,2021-12-11 20:28,26.70,994.00,1019.78,214,24.84,4.43,-29,1
1639250978,2021-12-11 20:29,26.70,994.01,1019.79,214,24.84,4.43,-23,1
1639251038,2021-12-11 20:30,26.67,994.03,1019.81,214,24.84,4.41,-27,1
1639251098,2021-12-11 20:31,26.67,994.03,1019.81,214,24.84,4.41,-23,1
1639251158,2021-12-11 20:32,26.67,994.04,1019.82,214,24.84,4.41,-23,1
1639251219,2021-12-11 20:33,26.60,994.04,1019.82,214,24.83,4.36,-26,1
1639251279,2021-12-11 20:34,26.65,994.06,1019.84,214,24.83,4.39,-30,1
1639251400,2021-12-11 20:36,26.64,994.11,1019.89,214,24.83,4.39,-25,1
1639251460,2021-12-11 20:37,26.61,994.07,1019.86,214,24.84,4.38,-22,1
1639251520,2021-12-11 20:38,26.60,994.14,1019.92,214,24.84,4.37,-27,1
1639251580,2021-12-11 20:39,26.60,994.17,1019.95,214,24.83,4.36,-27,1
1639251701,2021-12-11 20:41,26.57,994.22,1020.00,214,24.83,4.35,-24,1
1639251761,2021-12-11 20:42,26.57,994.26,1020.04,214,24.83,4.35,-20,1
1639251821,2021-12-11 20:43,26.57,994.27,1020.05,214,24.67,4.22,-20,1
1639251942,2021-12-11 20:45,26.55,994.23,1020.01,214,24.83,4.34,-24,1
1639252002,2021-12-11 20:46,26.40,994.27,1020.05,214,24.83,4.26,-24,1
1639252062,2021-12-11 20:47,26.53,994.27,1020.06,214,24.83,4.33,-25,1
1639252122,2021-12-11 20:48,26.52,994.12,1019.91,214,24.83,4.32,-24,1
1639252243,2021-12-11 20:50,26.38,994.38,1020.17,214,24.83,4.25,-27,1
1639252303,2021-12-11 20:51,26.48,994.38,1020.16,214,24.83,4.30,-22,1
1639252364,2021-12-11 20:52,26.49,994.39,1020.17,214,24.83,4.30,-28,1
1639252424,2021-12-11 20:53,26.56,994.40,1020.18,214,24.83,4.35,-24,1
1639252484,2021-12-11 20:54,26.46,994.38,1020.16,214,24.83,4.29,-29,1
1639252544,2021-12-11 20:55,26.45,994.39,1020.18,214,24.83,4.29,-25,1
1639252604,2021-12-11 20:56,26.45,994.38,1020.16,214,24.83,4.29,-27,1
1639252665,2021-12-11 20:57,26.44,994.44,1020.23,214,24.83,4.28,-23,1
1639252725,2021-12-11 20:58,26.42,994.44,1020.22,214,24.82,4.26,-21,1
1639252785,2021-12-11 20:59,26.41,994.44,1020.23,214,24.83,4.26,-27,1
1639252845,2021-12-11 21:00,26.42,994.45,1020.24,214,24.83,4.27,-25,1
1639252966,2021-12-11 21:02,26.50,994.50,1020.28,214,24.83,4.31,-31,1
1639253089,2021-12-11 21:04,26.37,994.58,1020.36,214,24.82,4.23,-21,1
1639253150,2021-12-11 21:05,26.38,994.61,1020.39,214,24.82,4.24,-25,1
1639253210,2021-12-11 21:06,26.35,994.63,1020.41,214,24.83,4.23,-25,1
1639253270,2021-12-11 21:07,26.34,994.62,1020.41,214,24.83,4.23,-30,1
1639253330,2021-12-11 21:08,26.34,994.65,1020.43,214,24.81,4.21,-26,1
1639253391,2021-12-11 21:09,26.32,994.65,1020.43,214,24.82,4.21,-26,1
1639253451,2021-12-11 21:10,26.32,994.66,1020.44,214,24.83,4.22,-25,1
1639253511,2021-12-11 21:11,26.30,994.69,1020.47,214,24.83,4.20,-30,1
1639253571,2021-12-11 21:12,25.87,994.69,1020.47,214,24.83,3.97,-30,1
1639253631,2021-12-11 21:13,26.29,994.66,1020.44,214,24.83,4.20,-29,1
1639253691,2021-12-11 21:14,26.29,994.64,1020.42,214,24.82,4.19,-23,1
1639253751,2021-12-11 21:15,26.28,994.66,1020.44,214,24.81,4.18,-25,1
1639253872,2021-12-11 21:17,26.26,994.66,1020.45,214,24.82,4.17,-22,1
1639253932,2021-12-11 21:18,26.26,994.68,1020.46,214,24.83,4.18,-26,1
1639253992,2021-12-11 21:19,26.25,994.67,1020.45,214,24.82,4.17,-22,1
1639254052,2021-12-11 21:20,26.25,994.67,1020.45,214,24.81,4.16,-24,1
1639254112,2021-12-11 21:21,26.23,994.63,1020.41,214,24.81,4.15,-20,1
1639254172,2021-12-11 21:22,26.18,994.65,1020.43,214,24.82,4.13,-28,1
1639254232,2021-12-11 21:23,26.20,994.65,1020.43,214,24.81,4.13,-25,1
1639254292,2021-12-11 21:24,26.20,994.60,1020.38,214,24.82,4.14,-26,1
1639254352,2021-12-11 21:25,26.20,994.60,1020.38,214,24.82,4.14,-27,1
1639254412,2021-12-11 21:26,26.18,994.60,1020.39,214,24.83,4.14,-24,1
1639254473,2021-12-11 21:27,26.18,994.62,1020.40,214,24.82,4.13,-20,1
1639254533,2021-12-11 21:28,26.19,994.62,1020.40,214,24.82,4.14,-27,1
1639254593,2021-12-11 21:29,26.18,994.60,1020.39,214,24.82,4.13,-27,1
1639254653,2021-12-11 21:30,26.17,994.61,1020.40,214,24.82,4.12,-21,1
1639254713,2021-12-11 21:31,26.17,994.64,1020.42,214,24.82,4.12,-21,1
1639254773,2021-12-11 21:32,26.16,994.59,1020.37,214,24.80,4.10,-28,1
1639254833,2021-12-11 21:33,26.15,994.62,1020.40,214,24.81,4.10,-23,1
1639254893,2021-12-11 21:34,26.13,994.62,1020.40,214,24.81,4.10,-30,1
1639254953,2021-12-11 21:35,26.13,994.64,1020.43,214,24.82,4.11,-28,1
1639255134,2021-12-11 21:38,26.19,994.71,1020.50,214,24.81,4.13,-28,1
1639255194,2021-12-11 21:39,26.11,994.73,1020.51,214,24.81,4.09,-23,1
1639255254,2021-12-11 21:40,26.09,994.75,1020.53,214,24.81,4.07,-26,1
1639255314,2021-12-11 21:41,26.10,994.78,1020.56,214,24.81,4.08,-27,1
1639255374,2021-12-11 21:42,26.09,994.77,1020.55,214,24.81,4.07,-22,1
1639255434,2021-12-11 21:43,25.98,994.80,1020.58,214,24.81,4.01,-28,1
1639255494,2021-12-11 21:44,26.08,994.82,1020.60,214,24.81,4.07,-28,1
1639255554,2021-12-11 21:45,26.06,994.87,1020.66,214,24.81,4.06,-28,1
1639255614,2021-12-11 21:46,26.06,994.89,1020.67,214,24.81,4.06,-30,1
1639255674,2021-12-11 21:47,26.06,994.92,1020.70,214,24.81,4.06,-24,1
1639255795,2021-12-11 21:49,26.03,994.96,1020.74,214,24.81,4.04,-29,1
1639255855,2021-12-11 21:50,26.03,994.96,1020.74,214,24.80,4.03,-26,1
1639255915,2021-12-11 21:51,26.03,994.96,1020.74,214,24.81,4.04,-27,1
1639255975,2021-12-11 21:52,26.03,994.97,1020.75,214,24.81,4.04,-28,1
1639256035,2021-12-11 21:53,26.01,994.98,1020.77,214,24.81,4.03,-27,1
1639256215,2021-12-11 21:56,25.99,995.00,1020.78,214,24.80,4.01,-27,1
1639256275,2021-12-11 21:57,25.99,995.02,1020.80,214,24.80,4.01,-28,1
1639256335,2021-12-11 21:58,25.97,995.01,1020.80,214,24.80,4.00,-27,1
1639256396,2021-12-11 21:59,25.96,995.04,1020.82,214,24.80,3.99,-19,1
1639256456,2021-12-11 22:00,25.95,995.04,1020.82,214,24.80,3.99,-27,1
1639256516,2021-12-11 22:01,26.16,995.02,1020.81,214,24.79,4.09,-25,1
1639256576,2021-12-11 22:02,25.95,995.05,1020.83,214,24.80,3.99,-26,1
1639256636,2021-12-11 22:03,25.96,995.06,1020.84,214,24.80,3.99,-28,1
1639256699,2021-12-11 22:04,25.94,995.07,1020.85,214,24.79,3.97,-25,1
1639256759,2021-12-11 22:05,25.94,995.09,1020.87,214,24.78,3.96,-28,1
1639256819,2021-12-11 22:06,25.95,995.08,1020.86,214,24.78,3.97,-28,1
1639256880,2021-12-11 22:08,25.91,995.10,1020.88,214,24.79,3.96,-27,1
1639256940,2021-12-11 22:09,25.91,995.14,1020.93,214,24.78,3.95,-26,1
1639257000,2021-12-11 22:10,25.92,995.13,1020.92,214,24.78,3.96,-29,1
1639257060,2021-12-11 22:11,25.91,995.18,1020.96,214,24.77,3.94,-28,1
1639257121,2021-12-11 22:12,25.91,995.17,1020.95,214,24.77,3.94,-20,1
1639257181,2021-12-11 22:13,25.85,995.19,1020.98,214,24.76,3.90,-29,1
1639257241,2021-12-11 22:14,25.90,995.25,1021.03,214,24.77,3.94,-25,1
1639257301,2021-12-11 22:15,25.90,995.27,1021.06,214,24.76,3.93,-31,1
1639257362,2021-12-11 22:16,25.84,995.33,1021.11,214,24.77,3.90,-26,1
1639257422,2021-12-11 22:17,25.88,995.35,1021.13,214,24.76,3.92,-25,1
1639257482,2021-12-11 22:18,25.89,995.41,1021.19,214,24.76,3.92,-28,1
1639257543,2021-12-11 22:19,25.88,995.47,1021.25,214,24.76,3.92,-28,1
1639257603,2021-12-11 22:20,25.89,995.46,1021.25,214,24.75,3.91,-24,1
1639257663,2021-12-11 22:21,25.88,995.52,1021.30,214,24.74,3.90,-26,1
1639257723,2021-12-11 22:22,25.86,995.55,1021.33,214,24.74,3.89,-26,1
1639257784,2021-12-11 22:23,25.88,995.55,1021.34,214,24.74,3.90,-28,1
1639257844,2021-12-11 22:24,25.87,995.55,1021.34,214,24.74,3.89,-27,1
1639257904,2021-12-11 22:25,25.87,995.56,1021.35,214,24.74,3.89,-23,1
1639257965,2021-12-11 22:26,25.84,995.55,1021.33,214,24.74,3.88,-31,1
1639258025,2021-12-11 22:27,25.86,995.54,1021.32,214,24.74,3.89,-24,1
1639258085,2021-12-11 22:28,25.84,995.54,1021.33,214,24.73,3.87,-29,1
1639258145,2021-12-11 22:29,25.83,995.56,1021.35,214,24.72,3.86,-26,1
1639258206,2021-12-11 22:30,25.80,995.60,1021.38,214,24.73,3.85,-29,1
1639258266,2021-12-11 22:31,25.86,995.58,1021.36,214,24.72,3.87,-29,1
1639258326,2021-12-11 22:32,25.81,995.58,1021.36,214,24.73,3.85,-25,1
1639258387,2021-12-11 22:33,25.80,995.58,1021.37,214,24.72,3.84,-26,1
1639258507,2021-12-11 22:35,25.80,995.59,1021.37,214,24.72,3.84,-28,1
1639258567,2021-12-11 22:36,25.80,995.60,1021.38,214,24.72,3.84,-28,1
1639258628,2021-12-11 22:37,25.80,995.62,1021.41,214,24.72,3.84,-25,1
1639258688,2021-12-11 22:38,25.79,995.68,1021.46,214,24.71,3.82,-22,1
1639258748,2021-12-11 22:39,25.78,995.74,1021.52,214,24.71,3.82,-23,1
1639258809,2021-12-11 22:40,25.96,995.75,1021.53,214,24.71,3.92,-21,1
1639258869,2021-12-11 22:41,25.78,995.80,1021.58,214,24.70,3.81,-26,1
1639258929,2021-12-11 22:42,25.78,995.83,1021.61,214,24.71,3.82,-24,1
1639258989,2021-12-11 22:43,25.78,995.82,1021.60,214,24.70,3.81,-23,1
1639259050,2021-12-11 22:44,25.73,995.84,1021.63,214,24.71,3.79,-24,1
1639259110,2021-12-11 22:45,25.76,995.85,1021.63,214,24.70,3.80,-32,1
1639259170,2021-12-11 22:46,25.75,995.88,1021.66,214,24.70,3.79,-28,1
1639259230,2021-12-11 22:47,25.74,995.86,1021.65,214,24.70,3.79,-24,1
1639259291,2021-12-11 22:48,25.71,995.87,1021.65,214,24.70,3.77,-29,1
1639259351,2021-12-11 22:49,25.73,995.87,1021.66,214,24.70,3.78,-24,1
1639259411,2021-12-11 22:50,25.72,995.88,1021.66,214,24.70,3.78,-30,1
1639259472,2021-12-11 22:51,25.70,995.90,1021.69,214,24.69,3.76,-24,1
1639259532,2021-12-11 22:52,25.70,995.90,1021.68,214,24.69,3.76,-24,1
1639259592,2021-12-11 22:53,25.71,995.89,1021.68,214,24.69,3.76,-24,1
1639259652,2021-12-11 22:54,25.66,995.89,1021.67,214,24.68,3.72,-25,1
1639259713,2021-12-11 22:55,25.35,995.89,1021.67,214,24.69,3.56,-21,1
1639259773,2021-12-11 22:56,25.79,995.86,1021.65,214,24.69,3.81,-28,1
1639259833,2021-12-11 22:57,25.69,995.88,1021.66,214,24.69,3.75,-24,1
1639259894,2021-12-11 22:58,25.68,995.85,1021.64,214,24.68,3.74,-23,1
1639259954,2021-12-11 22:59,25.69,995.83,1021.62,214,24.68,3.74,-28,1
1639260014,2021-12-11 23:00,25.69,995.84,1021.63,214,24.68,3.74,-23,1
1639260074,2021-12-11 23:01,25.66,995.80,1021.59,214,24.69,3.73,-23,1
1639260135,2021-12-11 23:02,25.66,995.80,1021.58,214,24.68,3.72,-28,1
1639260195,2021-12-11 23:03,25.67,995.80,1021.58,214,24.68,3.73,-28,1
1639260255,2021-12-11 23:04,25.56,995.80,1021.58,214,24.67,3.66,-28,1
1639260316,2021-12-11 23:05,25.64,995.83,1021.61,214,24.68,3.72,-28,1
1639260436,2021-12-11 23:07,25.62,995.84,1021.63,214,24.68,3.71,-29,1
1639260496,2021-12-11 23:08,25.61,995.87,1021.65,214,24.67,3.69,-30,1
1639260557,2021-12-11 23:09,25.61,995.90,1021.68,214,24.67,3.69,-27,1
1639260617,2021-12-11 23:10,25.63,995.90,1021.68,214,24.67,3.70,-23,1
1639260677,2021-12-11 23:11,25.61,995.89,1021.68,214,24.68,3.70,-26,1
1639260737,2021-12-11 23:12,25.62,995.86,1021.65,214,24.67,3.70,-24,1
1639260798,2021-12-11 23:13,25.61,995.88,1021.66,214,24.67,3.69,-22,1
1639260858,2021-12-11 23:14,25.60,995.83,1021.61,214,24.66,3.68,-29,1
1639260918,2021-12-11 23:15,25.58,995.88,1021.67,214,24.67,3.67,-29,1
1639261039,2021-12-11 23:17,25.58,995.90,1021.69,214,24.67,3.67,-22,1
1639261159,2021-12-11 23:19,25.57,995.91,1021.69,214,24.67,3.67,-24,1
1639261220,2021-12-11 23:20,25.56,995.93,1021.72,214,24.67,3.66,-28,1
1639261280,2021-12-11 23:21,25.57,995.90,1021.69,214,24.66,3.66,-27,1
1639261340,2021-12-11 23:22,25.54,995.91,1021.70,214,24.66,3.65,-29,1
1639261400,2021-12-11 23:23,25.54,995.91,1021.69,214,24.66,3.65,-26,1
1639261461,2021-12-11 23:24,25.54,995.93,1021.71,214,24.66,3.65,-23,1
1639261521,2021-12-11 23:25,25.54,995.90,1021.68,214,24.66,3.65,-27,1
1639261642,2021-12-11 23:27,25.53,995.92,1021.71,214,24.66,3.64,-30,1
1639261702,2021-12-11 23:28,25.53,995.91,1021.69,214,24.66,3.64,-25,1
1639261762,2021-12-11 23:29,25.52,995.93,1021.72,214,24.65,3.62,-27,1
1639261822,2021-12-11 23:30,25.59,995.94,1021.72,214,24.66,3.67,-27,1
1639261943,2021-12-11 23:32,25.50,995.95,1021.74,214,24.65,3.61,-23,1
1639262064,2021-12-11 23:34,25.48,995.96,1021.74,214,24.66,3.61,-26,1
1639262124,2021-12-11 23:35,25.47,995.96,1021.74,214,24.66,3.60,-25,1
1639262184,2021-12-11 23:36,25.48,995.97,1021.76,214,24.65,3.60,-28,1
1639262244,2021-12-11 23:37,25.47,995.98,1021.76,214,24.66,3.60,-27,1
1639262305,2021-12-11 23:38,25.46,995.96,1021.74,214,24.65,3.59,-27,1
1639262365,2021-12-11 23:39,25.47,995.98,1021.77,214,24.64,3.59,-29,1
1639262425,2021-12-11 23:40,25.46,995.98,1021.77,214,24.65,3.59,-29,1
1639262486,2021-12-11 23:41,25.45,996.00,1021.79,214,24.64,3.57,-27,1
1639262546,2021-12-11 23:42,25.45,995.98,1021.76,214,24.65,3.58,-23,1
1639262606,2021-12-11 23:43,25.43,996.00,1021.79,214,24.65,3.58,-28,1
1639262666,2021-12-11 23:44,25.43,996.00,1021.78,214,24.65,3.58,-24,1
1639262727,2021-12-11 23:45,25.43,995.99,1021.78,214,24.65,3.58,-30,1
1639262787,2021-12-11 23:46,25.12,995.98,1021.77,214,24.65,3.40,-23,1
1639262847,2021-12-11 23:47,25.42,996.01,1021.79,214,24.64,3.56,-28,1
1639262908,2021-12-11 23:48,25.42,996.01,1021.80,214,24.64,3.56,-29,1
1639262968,2021-12-11 23:49,25.42,995.98,1021.76,214,24.64,3.56,-31,1
1639263028,2021-12-11 23:50,25.42,995.99,1021.77,214,24.64,3.56,-26,1
1639263088,2021-12-11 23:51,25.41,995.96,1021.74,214,24.64,3.55,-29,1
1639263209,2021-12-11 23:53,25.40,995.96,1021.74,214,24.63,3.54,-28,1
1639263269,2021-12-11 23:54,25.29,995.96,1021.74,214,24.63,3.48,-26,1
1639263329,2021-12-11 23:55,25.39,995.95,1021.74,214,24.64,3.54,-24,1
1639263390,2021-12-11 23:56,25.38,995.94,1021.73,214,24.63,3.53,-25,1
1639263450,2021-12-11 23:57,25.39,995.91,1021.69,214,24.63,3.53,-26,1
1639263510,2021-12-11 23:58,25.39,995.90,1021.69,214,24.63,3.53,-30,1
1639263571,2021-12-11 23:59,25.35,995.91,1021.70,214,24.63,3.51,-32,1