1639263631,2021-12-12 00:00,25.36,995.91,1021.70,214,24.63,3.51,-23,1
1639263691,2021-12-12 00:01,25.36,995.93,1021.72,214,24.63,3.51,-26,1
1639263752,2021-12-12 00:02,25.35,995.91,1021.69,214,24.63,3.51,-29,1
1639263812,2021-12-12 00:03,25.35,995.91,1021.69,214,24.63,3.51,-26,1
1639263932,2021-12-12 00:05,25.33,995.87,1021.65,214,24.63,3.50,-26,1
1639263993,2021-12-12 00:06,25.33,995.86,1021.64,214,24.62,3.49,-30,1
1639264053,2021-12-12 00:07,25.33,995.82,1021.61,214,24.62,3.49,-26,1
1639264113,2021-12-12 00:08,25.31,995.81,1021.59,214,24.63,3.49,-23,1
1639264173,2021-12-12 00:09,25.32,995.80,1021.58,214,24.61,3.48,-29,1
1639264234,2021-12-12 00:10,25.32,995.78,1021.56,214,24.62,3.49,-28,1
1639264294,2021-12-12 00:11,25.32,995.79,1021.58,214,24.62,3.49,-24,1
1639264354,2021-12-12 00:12,25.30,995.79,1021.57,214,24.62,3.48,-31,1
1639264415,2021-12-12 00:13,25.32,995.82,1021.60,214,24.62,3.49,-26,1
1639264475,2021-12-12 00:14,25.30,995.81,1021.59,214,24.61,3.47,-29,1
1639264535,2021-12-12 00:15,25.30,995.84,1021.63,214,24.62,3.48,-25,1
1639264595,2021-12-12 00:16,25.30,995.83,1021.62,214,24.61,3.47,-29,1
1639264656,2021-12-12 00:17,25.29,995.82,1021.61,214,24.61,3.46,-29,1
1639264716,2021-12-12 00:18,25.32,995.85,1021.63,214,24.61,3.48,-26,1
1639264776,2021-12-12 00:19,25.27,995.80,1021.59,214,24.62,3.46,-29,1
1639264837,2021-12-12 00:20,25.28,995.78,1021.57,214,24.61,3.45,-31,1
1639264897,2021-12-12 00:21,25.27,995.75,1021.54,214,24.61,3.45,-27,1
1639264957,2021-12-12 00:22,25.27,995.74,1021.52,214,24.61,3.45,-30,1
1639265017,2021-12-12 00:23,25.25,995.73,1021.52,214,24.61,3.44,-28,1
1639265078,2021-12-12 00:24,25.24,995.74,1021.52,214,24.61,3.43,-26,1
1639265138,2021-12-12 00:25,25.26,995.72,1021.50,214,24.60,3.43,-26,1
1639265198,2021-12-12 00:26,25.24,995.75,1021.53,214,24.60,3.42,-28,1
1639265259,2021-12-12 00:27,25.29,995.78,1021.56,214,24.61,3.46,-23,1
1639265319,2021-12-12 00:28,25.21,995.77,1021.56,214,24.60,3.41,-22,1
1639265379,2021-12-12 00:29,25.21,995.82,1021.60,214,24.61,3.42,-28,1
1639265439,2021-12-12 00:30,25.21,995.79,1021.58,214,24.60,3.41,-26,1
1639265500,2021-12-12 00:31,25.20,995.78,1021.57,214,24.60,3.40,-26,1
1639265560,2021-12-12 00:32,25.19,995.78,1021.56,214,24.60,3.40,-30,1
1639265620,2021-12-12 00:33,25.20,995.78,1021.57,214,24.59,3.39,-26,1
1639265681,2021-12-12 00:34,25.19,995.79,1021.57,214,24.60,3.40,-24,1
1639265741,2021-12-12 00:35,25.18,995.80,1021.58,214,24.60,3.39,-22,1
1639265801,2021-12-12 00:36,25.18,995.79,1021.57,214,24.60,3.39,-23,1
1639265861,2021-12-12 00:37,25.19,995.80,1021.58,214,24.60,3.40,-23,1
1639265922,2021-12-12 00:38,25.17,995.82,1021.61,214,24.60,3.38,-21,1
1639265982,2021-12-12 00:39,25.17,995.87,1021.65,214,24.59,3.38,-25,1
1639266042,2021-12-12 00:40,25.17,995.87,1021.65,214,24.60,3.38,-29,1
1639266103,2021-12-12 00:41,25.16,995.85,1021.63,214,24.59,3.37,-26,1
1639266163,2021-12-12 00:42,25.14,995.89,1021.67,214,24.59,3.36,-24,1
1639266223,2021-12-12 00:43,25.40,995.87,1021.66,214,24.59,3.50,-20,1
1639266283,2021-12-12 00:44,25.19,995.87,1021.65,214,24.59,3.39,-26,1
1639266404,2021-12-12 00:46,25.14,995.85,1021.63,214,24.58,3.35,-24,1
1639266464,2021-12-12 00:47,25.14,995.87,1021.65,214,24.58,3.35,-20,1
1639266525,2021-12-12 00:48,25.12,995.91,1021.69,214,24.58,3.34,-25,1
1639266585,2021-12-12 00:49,24.97,995.92,1021.70,214,24.59,3.26,-26,1
1639266645,2021-12-12 00:50,25.10,995.94,1021.73,214,24.58,3.33,-23,1
1639266705,2021-12-12 00:51,25.11,995.94,1021.72,214,24.57,3.33,-23,1
1639266826,2021-12-12 00:53,25.08,996.02,1021.80,214,24.58,3.32,-24,1
1639266886,2021-12-12 00:54,25.10,996.08,1021.86,214,24.58,3.33,-22,1
1639266947,2021-12-12 00:55,25.08,996.12,1021.90,214,24.58,3.32,-25,1
1639267007,2021-12-12 00:56,25.07,996.15,1021.93,214,24.57,3.30,-24,1
1639267067,2021-12-12 00:57,25.06,996.17,1021.96,214,24.58,3.30,-23,1
1639267127,2021-12-12 00:58,25.07,996.23,1022.01,214,24.58,3.31,-25,1
1639267188,2021-12-12 00:59,25.24,996.21,1021.99,214,24.58,3.41,-22,1
1639267248,2021-12-12 01:00,25.06,996.23,1022.02,214,24.58,3.30,-22,1
1639267308,2021-12-12 01:01,25.05,996.22,1022.00,214,24.57,3.29,-24,1
1639267369,2021-12-12 01:02,25.06,996.23,1022.02,214,24.57,3.30,-25,1
1639267489,2021-12-12 01:04,24.85,996.28,1022.06,214,24.56,3.17,-21,1
1639267549,2021-12-12 01:05,25.04,996.33,1022.11,214,24.57,3.28,-18,1
1639267610,2021-12-12 01:06,25.01,996.33,1022.12,214,24.57,3.27,-24,1
1639267670,2021-12-12 01:07,25.01,996.34,1022.12,214,24.57,3.27,-20,1
1639267730,2021-12-12 01:08,25.01,996.35,1022.13,214,24.56,3.26,-23,1
1639267791,2021-12-12 01:09,24.90,996.34,1022.13,214,24.57,3.21,-20,1
1639267851,2021-12-12 01:10,25.01,996.36,1022.14,214,24.56,3.26,-28,1
1639267911,2021-12-12 01:11,25.00,996.39,1022.18,214,24.56,3.26,-22,1
1639268031,2021-12-12 01:13,24.98,996.42,1022.20,214,24.56,3.24,-25,1
1639268091,2021-12-12 01:14,25.10,996.41,1022.20,214,24.56,3.31,-20,1
1639268212,2021-12-12 01:16,24.95,996.44,1022.23,214,24.48,3.16,-20,1
1639268272,2021-12-12 01:17,24.87,996.47,1022.25,214,24.01,2.72,-22,1
1639268332,2021-12-12 01:18,24.95,996.49,1022.27,214,24.26,2.97,-27,1
1639268392,2021-12-12 01:19,24.94,996.53,1022.31,214,24.51,3.18,-22,1
1639268452,2021-12-12 01:20,24.94,996.55,1022.33,214,24.48,3.15,-25,1
1639268512,2021-12-12 01:21,24.94,996.61,1022.39,214,24.54,3.20,-25,1
1639268572,2021-12-12 01:22,24.93,996.66,1022.44,214,24.03,2.76,-26,1
1639268632,2021-12-12 01:23,24.91,996.65,1022.44,214,24.15,2.86,-25,1
1639268692,2021-12-12 01:24,25.05,996.69,1022.47,214,24.47,3.20,-22,1
1639268752,2021-12-12 01:25,24.93,996.69,1022.47,214,24.47,3.14,-22,1
1639268813,2021-12-12 01:26,24.87,996.71,1022.50,214,24.54,3.16,-22,1
1639268873,2021-12-12 01:27,24.74,995.91,1021.70,214,24.55,3.10,-27,1
1639268933,2021-12-12 01:28,24.90,996.07,1021.86,214,24.55,3.19,-27,1
1639268993,2021-12-12 01:29,24.90,996.62,1022.40,214,24.55,3.19,-25,1
1639269053,2021-12-12 01:30,24.90,996.75,1022.53,214,24.48,3.13,-24,1
1639269113,2021-12-12 01:31,24.88,996.74,1022.53,214,24.54,3.17,-19,1
1639269173,2021-12-12 01:32,24.88,995.99,1021.77,214,24.54,3.17,-24,1
1639269233,2021-12-12 01:33,24.88,996.14,1021.92,214,24.54,3.17,-25,1
1639269293,2021-12-12 01:34,24.88,996.63,1022.42,214,24.55,3.18,-19,1
1639269353,2021-12-12 01:35,24.85,996.73,1022.51,214,24.55,3.16,-24,1
1639269413,2021-12-12 01:36,24.87,996.78,1022.56,214,24.54,3.16,-23,1
1639269473,2021-12-12 01:37,24.85,996.80,1022.58,214,24.54,3.15,-21,1
1639269534,2021-12-12 01:38,24.86,996.80,1022.58,214,24.54,3.16,-24,1
1639269594,2021-12-12 01:39,24.85,996.55,1022.33,214,24.54,3.15,-26,1
1639269654,2021-12-12 01:40,24.84,996.63,1022.42,214,24.54,3.15,-22,1
1639269714,2021-12-12 01:41,24.81,996.74,1022.53,214,24.54,3.13,-22,1
1639269774,2021-12-12 01:42,24.81,996.80,1022.58,214,24.54,3.13,-23,1
1639269834,2021-12-12 01:43,24.81,996.77,1022.56,214,24.54,3.13,-22,1
1639269894,2021-12-12 01:44,24.86,996.73,1022.52,214,24.54,3.16,-26,1
1639269954,2021-12-12 01:45,24.79,996.72,1022.50,214,24.54,3.12,-23,1
1639270014,2021-12-12 01:46,24.79,996.67,1022.45,214,24.53,3.11,-20,1
1639270074,2021-12-12 01:47,24.79,996.64,1022.42,214,24.54,3.12,-22,1
1639270134,2021-12-12 01:48,24.79,996.66,1022.45,214,24.53,3.11,-24,1
1639270195,2021-12-12 01:49,24.77,996.66,1022.45,214,24.51,3.08,-23,1
1639270255,2021-12-12 01:50,24.79,996.64,1022.43,214,24.53,3.11,-22,1
1639270315,2021-12-12 01:51,24.76,996.66,1022.44,214,24.53,3.09,-25,1
1639270375,2021-12-12 01:52,24.84,996.66,1022.44,214,24.53,3.14,-23,1
1639270435,2021-12-12 01:53,24.75,996.72,1022.50,214,24.53,3.09,-19,1
1639270495,2021-12-12 01:54,24.74,996.75,1022.53,214,24.54,3.09,-23,1
1639270555,2021-12-12 01:55,24.75,996.77,1022.55,214,24.53,3.09,-21,1
1639270615,2021-12-12 01:56,24.75,996.77,1022.55,214,24.53,3.09,-23,1
1639270675,2021-12-12 01:57,24.75,996.79,1022.57,214,24.53,3.09,-27,1
1639270735,2021-12-12 01:58,24.74,996.80,1022.58,214,24.53,3.08,-27,1
1639270795,2021-12-12 01:59,24.73,996.82,1022.61,214,24.53,3.07,-26,1
1639270916,2021-12-12 02:01,24.72,996.77,1022.55,214,24.52,3.06,-23,1
1639270976,2021-12-12 02:02,24.71,996.78,1022.57,214,24.53,3.06,-22,1
1639271036,2021-12-12 02:03,24.71,996.76,1022.54,214,24.52,3.06,-29,1
1639271096,2021-12-12 02:04,24.73,996.77,1022.55,214,24.53,3.07,-27,1
1639271156,2021-12-12 02:05,24.71,996.83,1022.61,214,24.53,3.07,-30,1
1639271216,2021-12-12 02:06,24.71,996.86,1022.64,214,24.52,3.06,-21,1
1639271276,2021-12-12 02:07,24.90,996.86,1022.65,214,24.52,3.17,-26,1
1639271336,2021-12-12 02:08,24.70,996.86,1022.64,214,24.52,3.05,-24,1
1639271462,2021-12-12 02:11,24.70,996.90,1022.68,214,24.52,3.05,-27,1
1639271522,2021-12-12 02:12,24.68,996.87,1022.66,214,24.52,3.04,-21,1
1639271583,2021-12-12 02:13,24.66,996.86,1022.64,214,24.52,3.03,-19,1
1639271703,2021-12-12 02:15,24.66,996.78,1022.57,214,24.52,3.03,-24,1
1639271763,2021-12-12 02:16,24.79,996.75,1022.54,214,24.52,3.10,-22,1
1639271824,2021-12-12 02:17,24.64,996.76,1022.55,214,24.52,3.02,-20,1
1639271884,2021-12-12 02:18,24.65,996.76,1022.54,214,24.52,3.02,-23,1
1639271944,2021-12-12 02:19,24.59,996.76,1022.55,214,24.52,2.99,-23,1
1639272005,2021-12-12 02:20,24.64,996.77,1022.55,214,24.51,3.01,-24,1
1639272065,2021-12-12 02:21,24.64,996.77,1022.55,214,24.52,3.02,-28,1
1639272125,2021-12-12 02:22,24.64,996.83,1022.61,214,24.52,3.02,-23,1
1639272185,2021-12-12 02:23,24.62,996.80,1022.58,214,24.52,3.00,-22,1
1639272306,2021-12-12 02:25,24.63,996.80,1022.58,214,24.52,3.01,-23,1
1639272366,2021-12-12 02:26,24.61,996.82,1022.61,214,24.51,2.99,-21,1
1639272427,2021-12-12 02:27,24.66,996.84,1022.62,214,24.51,3.02,-24,1
1639272487,2021-12-12 02:28,24.60,996.79,1022.58,214,24.51,2.99,-25,1
1639272547,2021-12-12 02:29,24.61,996.81,1022.60,214,24.51,2.99,-22,1
1639272607,2021-12-12 02:30,24.61,996.76,1022.55,214,24.51,2.99,-25,1
1639272668,2021-12-12 02:31,24.58,996.79,1022.57,214,24.51,2.98,-28,1
1639272728,2021-12-12 02:32,24.59,996.79,1022.57,214,24.51,2.98,-24,1
1639272788,2021-12-12 02:33,24.57,996.79,1022.58,214,24.51,2.97,-27,1
1639272849,2021-12-12 02:34,24.69,996.78,1022.57,214,24.52,3.05,-22,1
1639272909,2021-12-12 02:35,24.57,996.81,1022.59,214,24.51,2.97,-27,1
1639272969,2021-12-12 02:36,24.56,996.82,1022.60,214,24.51,2.96,-21,1
1639273029,2021-12-12 02:37,24.55,996.84,1022.62,214,24.50,2.95,-22,1
1639273089,2021-12-12 02:38,24.56,996.84,1022.62,214,24.52,2.97,-21,1
1639273150,2021-12-12 02:39,24.56,996.89,1022.67,214,24.51,2.96,-25,1
1639273210,2021-12-12 02:40,24.58,996.91,1022.70,214,24.51,2.98,-24,1
1639273270,2021-12-12 02:41,24.56,996.90,1022.68,214,24.51,2.96,-24,1
1639273331,2021-12-12 02:42,24.55,996.92,1022.70,214,24.51,2.96,-22,1
1639273391,2021-12-12 02:43,24.54,996.93,1022.71,214,24.51,2.95,-21,1
1639273451,2021-12-12 02:44,24.55,996.94,1022.73,214,24.51,2.96,-29,1
1639273512,2021-12-12 02:45,24.43,996.95,1022.73,214,24.51,2.89,-22,1
1639273572,2021-12-12 02:46,24.63,996.92,1022.70,214,24.51,3.00,-23,1
1639273632,2021-12-12 02:47,24.51,996.95,1022.73,214,24.51,2.93,-28,1
1639273692,2021-12-12 02:48,24.53,996.94,1022.72,214,24.51,2.94,-18,1
1639273753,2021-12-12 02:49,24.53,996.91,1022.69,214,24.51,2.94,-26,1
1639273813,2021-12-12 02:50,24.52,996.94,1022.72,214,24.51,2.94,-24,1
1639273873,2021-12-12 02:51,24.52,996.97,1022.76,214,24.51,2.94,-22,1
1639273933,2021-12-12 02:52,24.58,997.00,1022.78,214,24.51,2.98,-22,1
1639273994,2021-12-12 02:53,24.50,996.99,1022.77,214,24.51,2.92,-20,1
1639274054,2021-12-12 02:54,24.48,996.98,1022.76,214,24.51,2.92,-25,1
1639274114,2021-12-12 02:55,24.49,996.97,1022.76,214,24.51,2.92,-24,1
1639274175,2021-12-12 02:56,24.47,996.92,1022.70,214,24.51,2.91,-26,1
1639274235,2021-12-12 02:57,24.46,996.92,1022.70,214,24.51,2.91,-26,1
1639274295,2021-12-12 02:58,24.47,996.92,1022.70,214,24.51,2.91,-24,1
1639274355,2021-12-12 02:59,24.47,996.90,1022.68,214,24.51,2.91,-25,1
1639274416,2021-12-12 03:00,24.47,996.91,1022.69,214,24.50,2.90,-27,1
1639274476,2021-12-12 03:01,24.46,996.89,1022.67,214,24.50,2.90,-25,1
1639274536,2021-12-12 03:02,24.46,996.93,1022.71,214,24.50,2.90,-24,1
1639274597,2021-12-12 03:03,24.46,996.94,1022.72,214,24.51,2.91,-24,1
1639274657,2021-12-12 03:04,24.45,996.89,1022.67,214,24.50,2.89,-26,1
1639274717,2021-12-12 03:05,24.51,996.92,1022.70,214,24.50,2.92,-24,1
1639274838,2021-12-12 03:07,24.44,996.91,1022.69,214,24.50,2.88,-26,1
1639274898,2021-12-12 03:08,24.25,996.95,1022.73,214,24.50,2.78,-23,1
1639274958,2021-12-12 03:09,24.43,996.96,1022.74,214,24.50,2.88,-27,1
1639275019,2021-12-12 03:10,24.42,996.97,1022.75,214,24.50,2.87,-28,1
1639275079,2021-12-12 03:11,24.43,996.98,1022.76,214,24.50,2.88,-26,1
1639275139,2021-12-12 03:12,24.44,996.96,1022.75,214,24.50,2.88,-25,1
1639275199,2021-12-12 03:13,24.43,996.97,1022.75,214,24.50,2.88,-25,1
1639275260,2021-12-12 03:14,24.43,996.97,1022.76,214,24.50,2.88,-25,1
1639275320,2021-12-12 03:15,24.41,996.97,1022.76,214,24.50,2.87,-22,1
1639275380,2021-12-12 03:16,24.42,996.98,1022.77,214,24.49,2.86,-23,1
1639275441,2021-12-12 03:17,24.42,997.00,1022.79,214,24.50,2.87,-26,1
1639275501,2021-12-12 03:18,24.41,997.00,1022.79,214,24.49,2.86,-18,1
1639275561,2021-12-12 03:19,24.41,997.00,1022.78,214,24.50,2.87,-23,1
1639275621,2021-12-12 03:20,24.31,997.01,1022.79,214,24.50,2.81,-26,1
1639275682,2021-12-12 03:21,24.41,997.02,1022.81,214,24.49,2.86,-22,1
1639275742,2021-12-12 03:22,24.38,997.02,1022.80,214,24.49,2.84,-28,1
1639275863,2021-12-12 03:24,24.40,997.04,1022.83,214,24.50,2.86,-23,1
1639275923,2021-12-12 03:25,24.39,997.07,1022.86,214,24.50,2.85,-26,1
1639275983,2021-12-12 03:26,24.26,997.03,1022.81,214,24.50,2.78,-22,1
1639276043,2021-12-12 03:27,24.37,997.00,1022.78,214,24.49,2.84,-23,1
1639276104,2021-12-12 03:28,24.37,996.99,1022.77,214,24.49,2.84,-24,1
1639276164,2021-12-12 03:29,24.37,996.97,1022.75,214,24.48,2.83,-25,1
1639276224,2021-12-12 03:30,24.34,996.96,1022.74,214,24.49,2.82,-21,1
1639276285,2021-12-12 03:31,24.71,996.97,1022.75,214,24.49,3.03,-24,1
1639276345,2021-12-12 03:32,24.31,997.00,1022.78,214,24.49,2.80,-19,1
1639276405,2021-12-12 03:33,24.36,997.02,1022.81,214,24.48,2.82,-27,1
1639276465,2021-12-12 03:34,24.35,997.05,1022.83,214,24.48,2.82,-24,1
1639276526,2021-12-12 03:35,24.34,997.06,1022.84,214,24.48,2.81,-28,1
1639276586,2021-12-12 03:36,24.33,997.08,1022.86,214,24.48,2.80,-26,1
1639276646,2021-12-12 03:37,24.34,997.04,1022.83,214,24.48,2.81,-23,1
1639276706,2021-12-12 03:38,24.34,997.05,1022.84,214,24.48,2.81,-30,1
1639276767,2021-12-12 03:39,24.33,997.03,1022.81,214,24.47,2.79,-27,1
1639276827,2021-12-12 03:40,24.33,997.01,1022.79,214,24.47,2.79,-24,1
1639276887,2021-12-12 03:41,24.33,997.01,1022.79,214,24.48,2.80,-23,1
1639276948,2021-12-12 03:42,24.32,997.01,1022.79,214,24.47,2.79,-23,1
1639277008,2021-12-12 03:43,24.31,996.99,1022.77,214,24.48,2.79,-28,1
1639277068,2021-12-12 03:44,24.33,997.02,1022.80,214,24.48,2.80,-22,1
1639277128,2021-12-12 03:45,24.29,997.03,1022.81,214,24.48,2.78,-24,1
1639277249,2021-12-12 03:47,24.31,997.06,1022.84,214,24.48,2.79,-22,1
1639277309,2021-12-12 03:48,24.31,997.07,1022.85,214,24.48,2.79,-27,1
1639277430,2021-12-12 03:50,24.30,997.04,1022.82,214,24.48,2.78,-27,1
1639277490,2021-12-12 03:51,24.31,997.03,1022.81,214,24.47,2.78,-23,1
1639277550,2021-12-12 03:52,24.39,997.04,1022.82,214,24.47,2.83,-27,1
1639277611,2021-12-12 03:53,24.31,997.10,1022.89,214,24.48,2.79,-23,1
1639277671,2021-12-12 03:54,24.31,997.11,1022.90,214,24.48,2.79,-21,1
1639277731,2021-12-12 03:55,24.30,997.12,1022.91,214,24.48,2.78,-23,1
1639277912,2021-12-12 03:58,24.26,997.17,1022.95,214,24.46,2.75,-25,1
1639277972,2021-12-12 03:59,24.29,997.16,1022.94,214,24.46,2.76,-25,1
1639278033,2021-12-12 04:00,24.21,997.16,1022.94,214,24.47,2.72,-19,1
1639278093,2021-12-12 04:01,24.26,997.18,1022.97,214,24.47,2.76,-21,1
1639278153,2021-12-12 04:02,24.26,997.19,1022.98,214,24.47,2.76,-25,1
1639278274,2021-12-12 04:04,24.25,997.24,1023.02,214,24.47,2.75,-32,1
1639278334,2021-12-12 04:05,24.25,997.25,1023.03,214,24.47,2.75,-27,1
1639278394,2021-12-12 04:06,24.39,997.23,1023.01,214,24.47,2.83,-29,1
1639278455,2021-12-12 04:07,24.25,997.26,1023.04,214,24.46,2.74,-22,1
1639278515,2021-12-12 04:08,24.24,997.27,1023.05,214,24.46,2.73,-23,1
1639278575,2021-12-12 04:09,24.23,997.29,1023.07,214,24.47,2.74,-26,1
1639278636,2021-12-12 04:10,24.54,997.29,1023.08,214,24.47,2.91,-25,1
1639278756,2021-12-12 04:12,24.25,997.28,1023.06,214,24.46,2.74,-26,1
1639278816,2021-12-12 04:13,24.21,997.29,1023.07,214,24.45,2.71,-22,1
1639278877,2021-12-12 04:14,24.23,997.29,1023.07,214,24.46,2.73,-27,1
1639278937,2021-12-12 04:15,24.22,997.31,1023.09,214,24.45,2.71,-25,1
1639278997,2021-12-12 04:16,24.21,997.34,1023.12,214,24.46,2.72,-26,1
1639279058,2021-12-12 04:17,24.23,997.37,1023.15,214,24.46,2.73,-26,1
1639279178,2021-12-12 04:19,24.23,997.40,1023.18,214,24.45,2.72,-21,1
1639279238,2021-12-12 04:20,24.28,997.42,1023.20,214,24.45,2.75,-23,1
1639279359,2021-12-12 04:22,24.24,997.46,1023.24,214,24.46,2.73,-21,1
1639279419,2021-12-12 04:23,24.20,997.46,1023.24,214,24.45,2.70,-26,1
1639279480,2021-12-12 04:24,24.20,997.47,1023.26,214,24.46,2.71,-26,1
1639279540,2021-12-12 04:25,24.20,997.48,1023.27,214,24.45,2.70,-27,1
1639279600,2021-12-12 04:26,24.17,997.45,1023.23,214,24.46,2.70,-24,1
1639279660,2021-12-12 04:27,24.17,997.46,1023.24,214,24.45,2.69,-26,1
1639279721,2021-12-12 04:28,24.24,997.45,1023.23,214,24.45,2.73,-28,1
1639279781,2021-12-12 04:29,24.20,997.46,1023.25,214,24.44,2.69,-24,1
1639279841,2021-12-12 04:30,24.16,997.48,1023.27,214,24.45,2.68,-24,1
1639279902,2021-12-12 04:31,24.17,997.48,1023.26,214,24.45,2.69,-24,1
1639279962,2021-12-12 04:32,24.17,997.51,1023.30,214,24.45,2.69,-28,1
1639280022,2021-12-12 04:33,24.15,997.47,1023.26,214,24.45,2.68,-25,1
1639280143,2021-12-12 04:35,24.14,997.49,1023.27,214,24.45,2.67,-24,1
1639280203,2021-12-12 04:36,24.16,997.48,1023.26,214,24.44,2.67,-20,1
1639280263,2021-12-12 04:37,24.13,997.50,1023.28,214,24.45,2.66,-28,1
1639280324,2021-12-12 04:38,24.13,997.49,1023.27,214,24.44,2.65,-28,1
1639280384,2021-12-12 04:39,24.14,997.47,1023.26,214,24.45,2.67,-26,1
1639280444,2021-12-12 04:40,24.14,997.45,1023.24,214,24.44,2.66,-24,1
1639280504,2021-12-12 04:41,24.13,997.44,1023.22,214,24.44,2.65,-23,1
1639280565,2021-12-12 04:42,24.13,997.45,1023.23,214,24.44,2.65,-23,1
1639280625,2021-12-12 04:43,24.14,997.45,1023.23,214,24.44,2.66,-23,1
1639280685,2021-12-12 04:44,24.13,997.46,1023.25,214,24.44,2.65,-19,1
1639280746,2021-12-12 04:45,24.11,997.49,1023.27,214,24.44,2.64,-22,1
1639280806,2021-12-12 04:46,24.10,997.50,1023.29,214,24.43,2.63,-21,1
1639280866,2021-12-12 04:47,24.13,997.54,1023.33,214,24.44,2.65,-23,1
1639280987,2021-12-12 04:49,24.12,997.55,1023.34,214,24.44,2.65,-22,1
1639281047,2021-12-12 04:50,24.11,997.56,1023.34,214,24.44,2.64,-28,1
1639281107,2021-12-12 04:51,23.78,997.57,1023.36,214,24.44,2.45,-24,1
1639281168,2021-12-12 04:52,24.10,997.57,1023.35,214,24.43,2.63,-28,1
1639281228,2021-12-12 04:53,24.10,997.58,1023.36,214,24.43,2.63,-27,1
1639281288,2021-12-12 04:54,24.10,997.58,1023.36,214,24.44,2.63,-22,1
1639281348,2021-12-12 04:55,24.10,997.58,1023.36,214,24.43,2.63,-26,1
1639281409,2021-12-12 04:56,24.10,997.59,1023.37,214,24.43,2.63,-26,1
1639281469,2021-12-12 04:57,24.09,997.60,1023.38,214,24.43,2.62,-25,1
1639281590,2021-12-12 04:59,24.06,997.63,1023.41,214,24.44,2.61,-22,1
1639281650,2021-12-12 05:00,24.10,997.66,1023.45,214,24.43,2.63,-27,1
1639281710,2021-12-12 05:01,24.09,997.63,1023.41,214,24.43,2.62,-26,1
1639281770,2021-12-12 05:02,24.08,997.62,1023.40,214,24.43,2.61,-23,1
1639281831,2021-12-12 05:03,24.07,997.59,1023.37,214,24.43,2.61,-28,1
1639281891,2021-12-12 05:04,24.05,997.60,1023.38,214,24.43,2.60,-26,1
1639281951,2021-12-12 05:05,24.08,997.59,1023.37,214,24.43,2.61,-21,1
1639282012,2021-12-12 05:06,24.08,997.64,1023.42,214,24.43,2.61,-26,1
1639282132,2021-12-12 05:08,24.08,997.65,1023.43,214,24.42,2.60,-20,1
1639282252,2021-12-12 05:10,24.04,997.65,1023.43,214,24.43,2.59,-23,1
1639282312,2021-12-12 05:11,24.04,997.67,1023.45,214,24.18,2.38,-23,1
1639282372,2021-12-12 05:12,24.05,997.65,1023.43,214,23.61,1.91,-26,1
1639282432,2021-12-12 05:13,24.04,997.63,1023.41,214,24.20,2.40,-24,1
1639282492,2021-12-12 05:14,24.03,997.61,1023.39,214,24.39,2.55,-27,1
1639282552,2021-12-12 05:15,24.04,997.62,1023.40,214,24.42,2.58,-24,1
1639282612,2021-12-12 05:16,24.02,997.63,1023.41,214,24.21,2.40,-27,1
1639282672,2021-12-12 05:17,24.03,997.66,1023.45,214,23.64,1.92,-22,1
1639282733,2021-12-12 05:18,24.03,997.66,1023.45,214,24.23,2.42,-23,1
1639282793,2021-12-12 05:19,24.06,997.64,1023.43,214,24.37,2.56,-23,1
1639282853,2021-12-12 05:20,24.03,997.65,1023.44,214,24.36,2.53,-28,1
1639282913,2021-12-12 05:21,24.02,997.46,1023.24,214,24.38,2.54,-24,1
1639282973,2021-12-12 05:22,24.04,996.53,1022.32,214,24.42,2.58,-22,1
1639283033,2021-12-12 05:23,24.03,997.12,1022.90,214,24.41,2.57,-22,1
1639283093,2021-12-12 05:24,24.00,997.62,1023.41,214,24.39,2.53,-28,1
1639283153,2021-12-12 05:25,23.97,997.58,1023.36,214,24.39,2.52,-23,1
1639283213,2021-12-12 05:26,23.99,997.55,1023.33,214,24.41,2.54,-25,1
1639283273,2021-12-12 05:27,24.02,996.54,1022.33,214,24.41,2.56,-21,1
1639283333,2021-12-12 05:28,24.00,997.15,1022.93,214,24.41,2.55,-23,1
1639283454,2021-12-12 05:30,23.99,997.52,1023.30,214,24.41,2.55,-20,1
1639283514,2021-12-12 05:31,24.00,997.61,1023.39,214,24.41,2.55,-20,1
1639283574,2021-12-12 05:32,23.99,997.66,1023.44,214,24.42,2.55,-27,1
1639283634,2021-12-12 05:33,24.00,996.95,1022.74,214,24.37,2.52,-20,1
1639283694,2021-12-12 05:34,23.98,997.50,1023.29,214,24.41,2.54,-22,1
1639283754,2021-12-12 05:35,23.98,997.57,1023.35,214,24.41,2.54,-20,1
1639283814,2021-12-12 05:36,23.99,997.61,1023.39,214,24.40,2.54,-27,1
1639283874,2021-12-12 05:37,23.97,997.62,1023.40,214,24.38,2.51,-18,1
1639283934,2021-12-12 05:38,23.97,997.66,1023.45,214,24.40,2.53,-23,1
1639283994,2021-12-12 05:39,23.96,997.68,1023.46,214,24.40,2.52,-20,1
1639284054,2021-12-12 05:40,23.74,997.68,1023.46,214,24.41,2.40,-24,1
1639284115,2021-12-12 05:41,23.97,997.70,1023.48,214,24.38,2.51,-22,1
1639284175,2021-12-12 05:42,23.96,997.71,1023.49,214,24.40,2.52,-26,1
1639284235,2021-12-12 05:43,23.96,997.73,1023.51,214,24.41,2.53,-28,1
1639284295,2021-12-12 05:44,23.97,997.74,1023.52,214,24.40,2.53,-23,1
1639284355,2021-12-12 05:45,23.95,997.76,1023.54,214,24.41,2.52,-23,1
1639284415,2021-12-12 05:46,23.97,997.73,1023.51,214,24.40,2.53,-23,1
1639284475,2021-12-12 05:47,23.94,997.77,1023.55,214,24.41,2.52,-24,1
1639284535,2021-12-12 05:48,23.95,997.77,1023.56,214,24.40,2.52,-28,1
1639284595,2021-12-12 05:49,23.97,997.77,1023.56,214,24.41,2.54,-22,1
1639284655,2021-12-12 05:50,23.94,997.80,1023.58,214,24.40,2.51,-22,1
1639284715,2021-12-12 05:51,23.94,997.81,1023.60,214,24.41,2.52,-20,1
1639284776,2021-12-12 05:52,23.95,997.81,1023.59,214,24.40,2.52,-22,1
1639284836,2021-12-12 05:53,23.97,997.84,1023.63,214,24.40,2.53,-18,1
1639284896,2021-12-12 05:54,23.93,997.89,1023.67,214,24.41,2.51,-27,1
1639284956,2021-12-12 05:55,23.92,997.91,1023.69,214,24.40,2.50,-24,1
1639285016,2021-12-12 05:56,23.93,997.92,1023.70,214,24.41,2.51,-28,1
1639285076,2021-12-12 05:57,23.93,997.97,1023.75,214,24.40,2.50,-26,1
1639285136,2021-12-12 05:58,23.87,998.01,1023.79,214,24.41,2.47,-21,1
1639285196,2021-12-12 05:59,23.93,998.03,1023.81,214,24.40,2.50,-24,1
1639285256,2021-12-12 06:00,23.92,998.05,1023.83,214,24.41,2.51,-28,1
1639285316,2021-12-12 06:01,23.92,998.08,1023.87,214,24.41,2.51,-24,1
1639285376,2021-12-12 06:02,23.91,998.09,1023.88,214,24.41,2.50,-24,1
1639285436,2021-12-12 06:03,23.93,998.14,1023.93,214,24.41,2.51,-27,1
1639285497,2021-12-12 06:04,23.89,998.24,1024.03,214,24.41,2.49,-20,1
1639285560,2021-12-12 06:06,23.91,998.25,1024.03,214,24.42,2.51,-27,1
1639285620,2021-12-12 06:07,23.91,998.27,1024.05,214,24.41,2.50,-26,1
1639285680,2021-12-12 06:08,23.91,998.30,1024.08,214,24.42,2.51,-24,1
1639285740,2021-12-12 06:09,23.92,998.29,1024.07,214,24.43,2.52,-27,1
1639285801,2021-12-12 06:10,23.91,998.24,1024.02,214,24.43,2.52,-25,1
1639285861,2021-12-12 06:11,23.90,998.26,1024.05,214,24.42,2.50,-26,1
1639285921,2021-12-12 06:12,23.90,998.29,1024.07,214,24.43,2.51,-26,1
1639286042,2021-12-12 06:14,23.89,998.28,1024.07,214,24.44,2.51,-24,1
1639286102,2021-12-12 06:15,23.75,998.30,1024.09,214,24.44,2.43,-24,1
1639286223,2021-12-12 06:17,23.88,998.32,1024.10,214,24.44,2.51,-22,1
1639286283,2021-12-12 06:18,23.89,998.33,1024.12,214,24.40,2.48,-19,1
1639286343,2021-12-12 06:19,23.88,998.35,1024.14,214,24.44,2.51,-27,1
1639286404,2021-12-12 06:20,23.88,998.35,1024.13,214,24.43,2.50,-25,1
1639286464,2021-12-12 06:21,23.86,998.35,1024.13,214,24.45,2.50,-27,1
1639286524,2021-12-12 06:22,23.85,998.37,1024.15,214,24.45,2.50,-24,1
1639286584,2021-12-12 06:23,23.85,998.37,1024.15,214,24.45,2.50,-24,1
1639286645,2021-12-12 06:24,23.91,998.38,1024.16,214,24.45,2.53,-21,1
1639286705,2021-12-12 06:25,23.87,998.36,1024.14,214,24.46,2.52,-23,1
1639286826,2021-12-12 06:27,23.89,998.39,1024.18,214,24.46,2.53,-20,1
1639286886,2021-12-12 06:28,23.83,998.42,1024.21,214,24.46,2.50,-28,1
1639287006,2021-12-12 06:30,23.82,998.49,1024.27,214,24.45,2.48,-22,1
1639287127,2021-12-12 06:32,23.83,998.49,1024.27,214,24.46,2.50,-29,1
1639287187,2021-12-12 06:33,23.81,998.56,1024.34,214,24.46,2.48,-22,1
1639287248,2021-12-12 06:34,23.81,998.53,1024.31,214,24.46,2.48,-25,1
1639287308,2021-12-12 06:35,23.80,998.53,1024.32,214,24.47,2.49,-25,1
1639287368,2021-12-12 06:36,23.80,998.51,1024.30,214,24.46,2.48,-24,1
1639287489,2021-12-12 06:38,23.80,998.49,1024.27,214,24.47,2.49,-29,1
1639287549,2021-12-12 06:39,23.80,998.53,1024.32,214,24.47,2.49,-23,1
1639287609,2021-12-12 06:40,23.77,998.57,1024.36,214,24.47,2.47,-23,1
1639287670,2021-12-12 06:41,23.35,998.56,1024.34,214,24.47,2.22,-23,1
1639287790,2021-12-12 06:43,23.74,998.55,1024.33,214,24.47,2.45,-21,1
1639287850,2021-12-12 06:44,23.77,998.55,1024.33,214,24.48,2.48,-24,1
1639287911,2021-12-12 06:45,23.77,998.59,1024.37,214,24.48,2.48,-24,1
1639287971,2021-12-12 06:46,23.76,998.56,1024.34,214,24.48,2.47,-23,1
1639288031,2021-12-12 06:47,23.75,998.60,1024.38,214,24.48,2.46,-28,1
1639288092,2021-12-12 06:48,23.77,998.56,1024.34,214,24.48,2.48,-19,1
1639288152,2021-12-12 06:49,23.76,998.59,1024.37,214,24.47,2.46,-24,1
1639288212,2021-12-12 06:50,23.74,998.59,1024.37,214,24.48,2.46,-27,1
1639288272,2021-12-12 06:51,23.74,998.60,1024.38,214,24.47,2.45,-20,1
1639288393,2021-12-12 06:53,23.74,998.66,1024.44,214,24.48,2.46,-28,1
1639288453,2021-12-12 06:54,23.71,998.59,1024.38,214,24.47,2.43,-27,1
1639288513,2021-12-12 06:55,23.72,998.58,1024.36,214,24.48,2.44,-26,1
1639288574,2021-12-12 06:56,23.70,998.58,1024.36,214,24.48,2.44,-26,1
1639288634,2021-12-12 06:57,23.72,998.59,1024.38,214,24.48,2.44,-23,1
1639288694,2021-12-12 06:58,23.72,998.60,1024.39,214,24.49,2.45,-23,1
1639288815,2021-12-12 07:00,23.71,998.59,1024.38,214,24.48,2.44,-26,1
1639288875,2021-12-12 07:01,23.71,998.58,1024.37,214,24.48,2.44,-20,1
1639288935,2021-12-12 07:02,23.71,998.58,1024.36,214,24.49,2.45,-23,1
1639288996,2021-12-12 07:03,23.70,998.56,1024.34,214,24.48,2.44,-27,1
1639289056,2021-12-12 07:04,23.69,998.61,1024.40,214,24.49,2.44,-26,1
1639289116,2021-12-12 07:05,23.61,998.62,1024.41,214,24.48,2.38,-23,1
1639289177,2021-12-12 07:06,23.71,998.59,1024.38,214,24.49,2.45,-27,1
1639289237,2021-12-12 07:07,23.73,998.59,1024.37,214,24.48,2.45,-27,1
1639289357,2021-12-12 07:09,23.69,998.63,1024.41,214,24.48,2.43,-22,1
1639289418,2021-12-12 07:10,23.69,998.66,1024.44,214,24.48,2.43,-25,1
1639289478,2021-12-12 07:11,23.72,998.70,1024.48,214,24.48,2.44,-22,1
1639289538,2021-12-12 07:12,23.69,998.75,1024.53,214,24.48,2.43,-24,1
1639289599,2021-12-12 07:13,23.80,998.73,1024.51,214,24.48,2.50,-23,1
1639289719,2021-12-12 07:15,23.68,998.75,1024.54,214,24.48,2.42,-23,1
1639289779,2021-12-12 07:16,23.69,998.82,1024.60,214,24.48,2.43,-26,1
1639289840,2021-12-12 07:17,23.69,998.83,1024.61,214,24.48,2.43,-20,1
1639289900,2021-12-12 07:18,23.68,998.83,1024.61,214,24.48,2.42,-22,1
1639289960,2021-12-12 07:19,23.65,998.78,1024.56,214,24.48,2.40,-20,1
1639290021,2021-12-12 07:20,23.69,998.78,1024.56,214,24.48,2.43,-23,1
1639290081,2021-12-12 07:21,23.69,998.77,1024.55,214,24.48,2.43,-26,1
1639290141,2021-12-12 07:22,23.69,998.77,1024.55,214,24.49,2.44,-23,1
1639290201,2021-12-12 07:23,23.67,998.77,1024.55,214,24.48,2.42,-28,1
1639290262,2021-12-12 07:24,23.68,998.77,1024.56,214,24.48,2.42,-19,1
1639290322,2021-12-12 07:25,23.67,998.83,1024.61,214,24.48,2.42,-24,1
1639290382,2021-12-12 07:26,23.67,998.84,1024.62,214,24.48,2.42,-21,1
1639290443,2021-12-12 07:27,23.67,998.86,1024.65,214,24.48,2.42,-25,1
1639290503,2021-12-12 07:28,23.66,998.87,1024.66,214,24.48,2.41,-22,1
1639290563,2021-12-12 07:29,23.67,998.83,1024.61,214,24.48,2.42,-27,1
1639290624,2021-12-12 07:30,23.51,998.85,1024.64,214,24.48,2.32,-24,1
1639290684,2021-12-12 07:31,23.67,998.90,1024.69,214,24.48,2.42,-21,1
1639290744,2021-12-12 07:32,23.67,998.92,1024.71,214,24.48,2.42,-23,1
1639290804,2021-12-12 07:33,23.66,998.93,1024.71,214,24.48,2.41,-28,1
1639290865,2021-12-12 07:34,23.67,998.94,1024.72,214,24.48,2.42,-25,1
1639290985,2021-12-12 07:36,23.66,998.90,1024.69,214,24.48,2.41,-22,1
1639291045,2021-12-12 07:37,23.65,998.90,1024.68,214,24.48,2.40,-25,1
1639291106,2021-12-12 07:38,23.65,998.87,1024.65,214,24.48,2.40,-25,1
1639291166,2021-12-12 07:39,23.65,998.83,1024.61,214,24.48,2.40,-22,1
1639291226,2021-12-12 07:40,23.66,998.81,1024.59,214,24.48,2.41,-24,1
1639291287,2021-12-12 07:41,23.65,998.80,1024.59,214,24.48,2.40,-28,1
1639291347,2021-12-12 07:42,23.42,998.79,1024.57,214,24.48,2.27,-24,1
1639291407,2021-12-12 07:43,23.63,998.80,1024.58,214,24.48,2.39,-24,1
1639291468,2021-12-12 07:44,23.65,998.82,1024.60,214,24.49,2.41,-20,1
1639291528,2021-12-12 07:45,23.64,998.84,1024.63,214,24.48,2.40,-19,1
1639291588,2021-12-12 07:46,23.71,998.80,1024.58,214,24.48,2.44,-25,1
1639291648,2021-12-12 07:47,23.62,998.77,1024.55,214,24.49,2.39,-26,1
1639291709,2021-12-12 07:48,23.64,998.79,1024.57,214,24.48,2.40,-27,1
1639291769,2021-12-12 07:49,23.63,998.79,1024.57,214,24.48,2.39,-22,1
1639291829,2021-12-12 07:50,23.65,998.74,1024.53,214,24.48,2.40,-27,1
1639291890,2021-12-12 07:51,23.62,998.74,1024.52,214,24.49,2.39,-25,1
1639291950,2021-12-12 07:52,23.63,998.73,1024.51,214,24.49,2.40,-27,1
1639292010,2021-12-12 07:53,23.64,998.73,1024.51,214,24.49,2.41,-31,1
1639292070,2021-12-12 07:54,23.63,998.79,1024.57,214,24.49,2.40,-30,1
1639292131,2021-12-12 07:55,23.63,998.82,1024.61,214,24.49,2.40,-21,1
1639292191,2021-12-12 07:56,23.61,998.84,1024.63,214,24.49,2.39,-25,1
1639292251,2021-12-12 07:57,23.61,998.81,1024.59,214,24.49,2.39,-27,1
1639292312,2021-12-12 07:58,23.62,998.87,1024.66,214,24.48,2.39,-21,1
1639292372,2021-12-12 07:59,23.64,998.86,1024.65,214,24.49,2.41,-21,1
1639292492,2021-12-12 08:01,23.61,998.87,1024.66,214,24.49,2.39,-25,1
1639292553,2021-12-12 08:02,23.62,998.86,1024.64,214,24.49,2.39,-26,1
1639292613,2021-12-12 08:03,23.61,998.82,1024.60,214,24.48,2.38,-26,1
1639292673,2021-12-12 08:04,23.61,998.82,1024.60,214,24.49,2.39,-27,1
1639292733,2021-12-12 08:05,23.61,998.80,1024.58,214,24.48,2.38,-28,1
1639292794,2021-12-12 08:06,23.61,998.78,1024.56,214,24.49,2.39,-29,1
1639292854,2021-12-12 08:07,23.61,998.76,1024.54,214,24.49,2.39,-30,1
1639292914,2021-12-12 08:08,23.61,998.76,1024.54,214,24.48,2.38,-28,1
1639292975,2021-12-12 08:09,23.62,998.74,1024.53,214,24.49,2.39,-20,1
1639293035,2021-12-12 08:10,23.62,998.75,1024.53,214,24.49,2.39,-25,1
1639293095,2021-12-12 08:11,23.84,998.78,1024.56,214,24.49,2.52,-23,1
1639293155,2021-12-12 08:12,23.62,998.72,1024.50,214,24.48,2.39,-25,1
1639293216,2021-12-12 08:13,23.61,998.66,1024.45,214,24.49,2.39,-24,1
1639293276,2021-12-12 08:14,23.61,998.63,1024.41,214,24.49,2.39,-22,1
1639293336,2021-12-12 08:15,23.61,998.65,1024.43,214,24.49,2.39,-26,1
1639293397,2021-12-12 08:16,23.60,998.64,1024.42,214,24.49,2.38,-24,1
1639293457,2021-12-12 08:17,23.61,998.64,1024.42,214,24.49,2.39,-23,1
1639293517,2021-12-12 08:18,23.61,998.63,1024.41,214,24.49,2.39,-25,1
1639293577,2021-12-12 08:19,23.61,998.65,1024.43,214,24.49,2.39,-23,1
1639293638,2021-12-12 08:20,23.61,998.70,1024.48,214,24.49,2.39,-22,1
1639293698,2021-12-12 08:21,23.95,998.70,1024.49,214,24.49,2.59,-26,1
1639293758,2021-12-12 08:22,23.58,998.73,1024.51,214,24.50,2.38,-24,1
1639293819,2021-12-12 08:23,23.30,998.79,1024.57,214,24.48,2.20,-22,1
1639293879,2021-12-12 08:24,23.60,998.77,1024.56,214,24.49,2.38,-23,1
1639293939,2021-12-12 08:25,23.60,998.73,1024.52,214,24.49,2.38,-25,1
1639293999,2021-12-12 08:26,23.66,998.78,1024.56,214,24.49,2.42,-18,1
1639294060,2021-12-12 08:27,23.60,998.79,1024.58,214,24.50,2.39,-22,1
1639294120,2021-12-12 08:28,23.58,998.80,1024.58,214,24.49,2.37,-28,1
1639294180,2021-12-12 08:29,23.53,998.81,1024.59,214,24.50,2.35,-23,1
1639294241,2021-12-12 08:30,23.58,998.80,1024.59,214,24.50,2.38,-19,1
1639294301,2021-12-12 08:31,23.60,998.84,1024.62,214,24.50,2.39,-22,1
1639294361,2021-12-12 08:32,23.57,998.81,1024.59,214,24.50,2.38,-25,1
1639294421,2021-12-12 08:33,23.18,998.83,1024.62,214,24.50,2.14,-24,1
1639294482,2021-12-12 08:34,23.44,998.86,1024.64,214,24.50,2.30,-27,1
1639294542,2021-12-12 08:35,23.52,998.86,1024.64,214,24.49,2.34,-23,1
1639294602,2021-12-12 08:36,23.57,998.84,1024.62,214,24.50,2.38,-24,1
1639294663,2021-12-12 08:37,23.58,998.82,1024.60,214,24.50,2.38,-23,1
1639294723,2021-12-12 08:38,23.58,998.78,1024.56,214,24.50,2.38,-23,1
1639294783,2021-12-12 08:39,23.57,998.79,1024.57,214,24.51,2.38,-25,1
1639294843,2021-12-12 08:40,23.56,998.78,1024.56,214,24.49,2.36,-26,1
1639294904,2021-12-12 08:41,23.56,998.74,1024.52,214,24.50,2.37,-25,1
1639294964,2021-12-12 08:42,23.57,998.78,1024.56,214,24.50,2.38,-23,1
1639295024,2021-12-12 08:43,23.57,998.80,1024.59,214,24.50,2.38,-24,1
1639295084,2021-12-12 08:44,23.56,998.80,1024.59,214,24.50,2.37,-24,1
1639295145,2021-12-12 08:45,23.56,998.78,1024.57,214,24.50,2.37,-28,1
1639295205,2021-12-12 08:46,23.57,998.79,1024.57,214,24.51,2.38,-25,1
1639295265,2021-12-12 08:47,23.55,998.80,1024.59,214,24.51,2.37,-22,1
1639295325,2021-12-12 08:48,23.54,998.78,1024.57,214,24.49,2.35,-23,1
1639295386,2021-12-12 08:49,23.72,998.86,1024.64,214,24.51,2.47,-27,1
1639295446,2021-12-12 08:50,23.56,998.83,1024.62,214,24.51,2.38,-27,1
1639295506,2021-12-12 08:51,23.57,998.84,1024.63,214,24.51,2.38,-26,1
1639295567,2021-12-12 08:52,23.56,998.85,1024.63,214,24.51,2.38,-24,1
1639295627,2021-12-12 08:53,23.54,998.79,1024.57,214,24.51,2.37,-23,1
1639295687,2021-12-12 08:54,23.55,998.82,1024.61,214,24.51,2.37,-31,1
1639295747,2021-12-12 08:55,23.55,998.75,1024.54,214,24.51,2.37,-23,1
1639295807,2021-12-12 08:56,23.55,998.73,1024.51,214,24.51,2.37,-20,1
1639295868,2021-12-12 08:57,23.56,998.75,1024.53,214,24.51,2.38,-21,1
1639295928,2021-12-12 08:58,23.54,998.66,1024.44,214,24.51,2.36,-18,1
1639295988,2021-12-12 08:59,23.53,998.75,1024.53,214,24.51,2.36,-27,1
1639296048,2021-12-12 09:00,23.54,998.73,1024.52,214,24.51,2.37,-24,1
1639296109,2021-12-12 09:01,23.53,998.74,1024.52,214,24.51,2.36,-26,1
1639296169,2021-12-12 09:02,23.55,998.72,1024.51,214,24.51,2.37,-31,1
1639296229,2021-12-12 09:03,23.55,998.83,1024.62,214,24.52,2.38,-29,1
1639296289,2021-12-12 09:04,23.54,998.73,1024.52,214,24.51,2.37,-25,1
1639296350,2021-12-12 09:05,23.54,998.77,1024.56,214,24.51,2.37,-28,1
1639296410,2021-12-12 09:06,23.40,998.83,1024.61,214,24.52,2.29,-27,1
1639296470,2021-12-12 09:07,23.55,998.85,1024.64,214,24.50,2.36,-26,1
1639296591,2021-12-12 09:09,23.53,998.89,1024.67,214,24.51,2.36,-27,1
1639296651,2021-12-12 09:10,23.55,998.90,1024.68,214,24.51,2.37,-23,1
1639296711,2021-12-12 09:11,23.53,998.94,1024.72,214,24.52,2.37,-23,1
1639296771,2021-12-12 09:12,23.54,998.92,1024.70,214,24.52,2.37,-23,1
1639296832,2021-12-12 09:13,23.65,998.94,1024.72,214,24.52,2.44,-27,1
1639296892,2021-12-12 09:14,23.54,998.99,1024.77,214,24.52,2.37,-21,1
1639296952,2021-12-12 09:15,23.52,998.98,1024.76,214,24.51,2.35,-25,1
1639297012,2021-12-12 09:16,23.40,998.99,1024.78,214,24.52,2.29,-26,1
1639297072,2021-12-12 09:17,23.53,998.97,1024.75,214,24.51,2.36,-23,1
1639297132,2021-12-12 09:18,23.53,999.03,1024.81,214,24.30,2.18,-23,1
1639297192,2021-12-12 09:19,23.54,999.03,1024.81,214,24.49,2.35,-21,1
1639297252,2021-12-12 09:20,23.54,999.08,1024.87,214,24.51,2.37,-24,1
1639297313,2021-12-12 09:21,23.54,999.11,1024.89,214,24.51,2.37,-25,1
1639297373,2021-12-12 09:22,23.52,999.10,1024.89,214,24.52,2.36,-23,1
1639297433,2021-12-12 09:23,23.53,999.11,1024.90,214,24.51,2.36,-24,1
1639297493,2021-12-12 09:24,23.21,999.11,1024.89,214,24.50,2.16,-21,1
1639297553,2021-12-12 09:25,23.53,999.09,1024.87,214,24.52,2.37,-22,1
1639297613,2021-12-12 09:26,23.54,999.09,1024.87,214,24.52,2.37,-21,1
1639297673,2021-12-12 09:27,23.53,999.07,1024.86,214,24.51,2.36,-21,1
1639297733,2021-12-12 09:28,23.53,999.07,1024.85,214,24.52,2.37,-25,1
1639297794,2021-12-12 09:29,23.57,999.04,1024.83,214,24.52,2.39,-25,1
1639297854,2021-12-12 09:30,23.53,999.07,1024.85,214,24.52,2.37,-27,1
1639297914,2021-12-12 09:31,23.53,999.08,1024.86,214,24.52,2.37,-28,1
1639297974,2021-12-12 09:32,23.52,999.04,1024.83,214,24.52,2.36,-26,1
1639298034,2021-12-12 09:33,23.53,999.03,1024.82,214,24.52,2.37,-25,1
1639298094,2021-12-12 09:34,23.51,999.02,1024.81,214,24.52,2.35,-28,1
1639298154,2021-12-12 09:35,23.53,999.06,1024.85,214,24.52,2.37,-25,1
1639298214,2021-12-12 09:36,23.66,999.07,1024.85,214,24.52,2.45,-25,1
1639298274,2021-12-12 09:37,23.51,999.06,1024.85,214,24.53,2.36,-28,1
1639298334,2021-12-12 09:38,23.21,999.06,1024.84,214,24.52,2.18,-24,1
1639298395,2021-12-12 09:39,23.52,999.08,1024.87,214,24.52,2.36,-29,1
1639298455,2021-12-12 09:40,23.52,999.07,1024.85,214,24.53,2.37,-28,1
1639298515,2021-12-12 09:41,23.52,999.09,1024.87,214,24.53,2.37,-24,1
1639298635,2021-12-12 09:43,23.53,999.08,1024.86,214,24.53,2.38,-21,1
1639298695,2021-12-12 09:44,23.54,999.06,1024.85,214,24.53,2.38,-23,1
1639298755,2021-12-12 09:45,23.52,999.09,1024.87,214,24.52,2.36,-23,1
1639298815,2021-12-12 09:46,23.52,999.08,1024.86,214,24.52,2.36,-28,1
1639298875,2021-12-12 09:47,23.52,999.10,1024.88,214,24.52,2.36,-24,1
1639298935,2021-12-12 09:48,23.52,999.11,1024.89,214,24.53,2.37,-29,1
1639298995,2021-12-12 09:49,23.51,999.10,1024.89,214,24.52,2.35,-21,1
1639299056,2021-12-12 09:50,23.71,999.09,1024.87,214,24.53,2.48,-26,1
1639299116,2021-12-12 09:51,23.50,999.03,1024.82,214,24.52,2.35,-29,1
1639299236,2021-12-12 09:53,23.69,998.99,1024.77,214,24.53,2.47,-22,1
1639299356,2021-12-12 09:55,23.50,998.96,1024.74,214,24.52,2.35,-28,1
1639299416,2021-12-12 09:56,23.49,998.96,1024.74,214,24.53,2.35,-29,1
1639299536,2021-12-12 09:58,23.50,999.00,1024.79,214,24.53,2.36,-25,1
1639299656,2021-12-12 10:00,23.50,998.98,1024.76,214,24.53,2.36,-25,1
1639299717,2021-12-12 10:01,23.50,998.98,1024.76,214,24.53,2.36,-31,1
1639299777,2021-12-12 10:02,23.50,999.00,1024.78,214,24.52,2.35,-26,1
1639299837,2021-12-12 10:03,23.49,998.99,1024.77,214,24.53,2.35,-28,1
1639299897,2021-12-12 10:04,23.50,999.00,1024.79,214,24.53,2.36,-28,1
1639299957,2021-12-12 10:05,23.48,999.03,1024.82,214,24.53,2.34,-23,1
1639300080,2021-12-12 10:08,23.48,999.03,1024.82,214,24.54,2.35,-26,1
1639300140,2021-12-12 10:09,23.49,998.99,1024.78,214,24.53,2.35,-28,1
1639300201,2021-12-12 10:10,23.50,998.94,1024.72,214,24.53,2.36,-25,1
1639300261,2021-12-12 10:11,23.49,998.94,1024.73,214,24.53,2.35,-23,1
1639300321,2021-12-12 10:12,23.50,998.94,1024.73,214,24.53,2.36,-25,1
1639300381,2021-12-12 10:13,23.49,998.94,1024.73,214,24.53,2.35,-25,1
1639300442,2021-12-12 10:14,23.48,998.97,1024.76,214,24.54,2.35,-26,1
1639300502,2021-12-12 10:15,23.41,998.98,1024.76,214,24.53,2.30,-26,1
1639300562,2021-12-12 10:16,23.57,998.98,1024.76,214,24.54,2.40,-27,1
1639300623,2021-12-12 10:17,23.50,998.94,1024.72,214,24.53,2.36,-22,1
1639300683,2021-12-12 10:18,23.49,998.93,1024.71,214,24.53,2.35,-28,1
1639300743,2021-12-12 10:19,23.49,998.93,1024.72,214,24.53,2.35,-25,1
1639300803,2021-12-12 10:20,23.43,998.91,1024.69,214,24.53,2.32,-22,1
1639300864,2021-12-12 10:21,23.50,998.93,1024.71,214,24.53,2.36,-21,1
1639300924,2021-12-12 10:22,23.49,998.91,1024.70,214,24.53,2.35,-27,1
1639300984,2021-12-12 10:23,23.48,998.91,1024.70,214,24.54,2.35,-26,1
1639301045,2021-12-12 10:24,23.49,998.90,1024.69,214,24.53,2.35,-26,1
1639301105,2021-12-12 10:25,23.49,998.93,1024.71,214,24.53,2.35,-24,1
1639301165,2021-12-12 10:26,23.50,998.90,1024.69,214,24.53,2.36,-26,1
1639301225,2021-12-12 10:27,23.49,998.88,1024.67,214,24.53,2.35,-26,1
1639301286,2021-12-12 10:28,23.51,998.91,1024.69,214,24.53,2.36,-22,1
1639301346,2021-12-12 10:29,23.49,998.88,1024.66,214,24.53,2.35,-30,1
1639301406,2021-12-12 10:30,23.48,998.80,1024.59,214,24.54,2.35,-27,1
1639301467,2021-12-12 10:31,23.49,998.80,1024.58,214,24.54,2.36,-31,1
1639301527,2021-12-12 10:32,23.47,998.74,1024.52,214,24.53,2.34,-25,1
1639301587,2021-12-12 10:33,23.50,998.77,1024.55,214,24.54,2.37,-25,1
1639301648,2021-12-12 10:34,23.54,998.78,1024.56,214,24.54,2.39,-22,1
1639301708,2021-12-12 10:35,23.48,998.81,1024.60,214,24.54,2.35,-22,1
1639301768,2021-12-12 10:36,23.47,998.83,1024.61,214,24.54,2.35,-30,1
1639301828,2021-12-12 10:37,23.48,998.80,1024.58,214,24.54,2.35,-23,1
1639301889,2021-12-12 10:38,23.48,998.82,1024.60,214,24.54,2.35,-27,1
1639301949,2021-12-12 10:39,23.41,998.79,1024.57,214,24.54,2.31,-24,1
1639302009,2021-12-12 10:40,23.48,998.82,1024.60,214,24.54,2.35,-21,1
1639302069,2021-12-12 10:41,23.48,998.79,1024.57,214,24.54,2.35,-26,1
1639302130,2021-12-12 10:42,23.47,998.76,1024.54,214,24.54,2.35,-30,1
1639302190,2021-12-12 10:43,23.48,998.75,1024.53,214,24.54,2.35,-22,1
1639302250,2021-12-12 10:44,23.47,998.77,1024.56,214,24.53,2.34,-27,1
1639302310,2021-12-12 10:45,23.48,998.76,1024.55,214,24.53,2.34,-28,1
1639302371,2021-12-12 10:46,23.47,998.77,1024.56,214,24.54,2.35,-25,1
1639302431,2021-12-12 10:47,23.44,998.74,1024.52,214,24.53,2.32,-29,1
1639302491,2021-12-12 10:48,23.46,998.74,1024.52,214,24.54,2.34,-26,1
1639302552,2021-12-12 10:49,23.46,998.74,1024.53,214,24.54,2.34,-27,1
1639302612,2021-12-12 10:50,23.47,998.72,1024.50,214,24.54,2.35,-20,1
1639302672,2021-12-12 10:51,23.46,998.71,1024.50,214,24.54,2.34,-23,1
1639302732,2021-12-12 10:52,23.46,998.71,1024.49,214,24.54,2.34,-26,1
1639302793,2021-12-12 10:53,23.46,998.68,1024.46,214,24.54,2.34,-23,1
1639302853,2021-12-12 10:54,23.46,998.67,1024.46,214,24.54,2.34,-25,1
1639302913,2021-12-12 10:55,23.43,998.55,1024.34,214,24.54,2.32,-21,1
1639302973,2021-12-12 10:56,23.44,998.62,1024.40,214,24.54,2.33,-27,1
1639303033,2021-12-12 10:57,23.44,998.61,1024.40,214,24.54,2.33,-21,1
1639303094,2021-12-12 10:58,23.43,998.60,1024.38,214,24.54,2.33,-25,1
1639303154,2021-12-12 10:59,23.43,998.60,1024.38,214,24.54,2.33,-28,1
1639303275,2021-12-12 11:01,23.43,998.56,1024.35,214,24.53,2.32,-30,1
1639303335,2021-12-12 11:02,23.44,998.59,1024.37,214,24.54,2.33,-18,1
1639303395,2021-12-12 11:03,23.37,998.59,1024.37,214,24.54,2.29,-26,1
1639303455,2021-12-12 11:04,23.44,998.56,1024.34,214,24.54,2.33,-24,1
1639303516,2021-12-12 11:05,23.43,998.57,1024.35,214,24.54,2.33,-27,1
1639303576,2021-12-12 11:06,23.44,998.52,1024.30,214,24.54,2.33,-29,1
1639303636,2021-12-12 11:07,23.42,998.52,1024.30,214,24.54,2.32,-25,1
1639303697,2021-12-12 11:08,23.44,998.54,1024.33,214,24.54,2.33,-23,1
1639303757,2021-12-12 11:09,23.44,998.54,1024.32,214,24.54,2.33,-31,1
1639303817,2021-12-12 11:10,23.42,998.52,1024.30,214,24.53,2.31,-26,1
1639303877,2021-12-12 11:11,23.43,998.57,1024.35,214,24.55,2.33,-29,1
1639303938,2021-12-12 11:12,23.41,998.51,1024.29,214,24.54,2.31,-28,1
1639303998,2021-12-12 11:13,23.41,998.54,1024.32,214,24.55,2.32,-25,1
1639304119,2021-12-12 11:15,23.42,998.57,1024.35,214,24.55,2.33,-27,1
1639304179,2021-12-12 11:16,23.39,998.57,1024.35,214,24.54,2.30,-33,1
1639304360,2021-12-12 11:19,23.42,998.63,1024.41,214,24.54,2.32,-27,1
1639304420,2021-12-12 11:20,23.40,998.64,1024.43,214,24.54,2.31,-22,1
1639304480,2021-12-12 11:21,23.39,998.63,1024.41,214,24.52,2.28,-22,1
1639304541,2021-12-12 11:22,23.41,998.61,1024.40,214,24.54,2.31,-23,1
1639304601,2021-12-12 11:23,23.52,998.64,1024.42,214,24.54,2.38,-27,1
1639304661,2021-12-12 11:24,23.41,998.62,1024.40,214,24.54,2.31,-23,1
1639304721,2021-12-12 11:25,23.33,998.60,1024.38,214,24.54,2.27,-28,1
1639304782,2021-12-12 11:26,23.42,998.59,1024.38,214,24.54,2.32,-19,1
1639304842,2021-12-12 11:27,23.41,998.62,1024.40,214,24.54,2.31,-26,1
1639304902,2021-12-12 11:28,23.39,998.63,1024.41,214,24.55,2.31,-21,1
1639304963,2021-12-12 11:29,23.39,998.65,1024.43,214,24.54,2.30,-25,1
1639305023,2021-12-12 11:30,23.41,998.64,1024.42,214,24.55,2.32,-19,1
1639305083,2021-12-12 11:31,23.41,998.64,1024.42,214,24.55,2.32,-24,1
1639305143,2021-12-12 11:32,23.42,998.62,1024.41,214,24.54,2.32,-26,1
1639305204,2021-12-12 11:33,23.40,998.61,1024.40,214,24.54,2.31,-23,1
1639305264,2021-12-12 11:34,23.42,998.62,1024.40,214,24.54,2.32,-31,1
1639305385,2021-12-12 11:36,23.70,998.64,1024.42,214,24.55,2.49,-28,1
1639305445,2021-12-12 11:37,23.41,998.62,1024.40,214,24.54,2.31,-22,1
1639305505,2021-12-12 11:38,23.39,998.60,1024.38,214,24.54,2.30,-23,1
1639305565,2021-12-12 11:39,23.41,998.58,1024.36,214,24.54,2.31,-22,1
1639305626,2021-12-12 11:40,23.30,998.57,1024.36,214,24.55,2.26,-21,1
1639305686,2021-12-12 11:41,23.59,998.58,1024.36,214,24.54,2.42,-25,1
1639305746,2021-12-12 11:42,23.41,998.58,1024.36,214,24.55,2.32,-28,1
1639305806,2021-12-12 11:43,23.39,998.60,1024.39,214,24.55,2.31,-26,1
1639305867,2021-12-12 11:44,23.38,998.59,1024.37,214,24.54,2.29,-20,1
1639305927,2021-12-12 11:45,23.38,998.61,1024.39,214,24.55,2.30,-25,1
1639305987,2021-12-12 11:46,23.39,998.60,1024.39,214,24.55,2.31,-25,1
1639306048,2021-12-12 11:47,23.41,998.59,1024.37,214,24.54,2.31,-29,1
1639306108,2021-12-12 11:48,23.39,998.61,1024.39,214,24.54,2.30,-24,1
1639306168,2021-12-12 11:49,23.38,998.61,1024.40,214,24.54,2.29,-25,1
1639306228,2021-12-12 11:50,23.39,998.60,1024.38,214,24.55,2.31,-26,1
1639306289,2021-12-12 11:51,23.38,998.60,1024.38,214,24.55,2.30,-28,1
1639306409,2021-12-12 11:53,23.38,998.64,1024.42,214,24.54,2.29,-29,1
1639306470,2021-12-12 11:54,23.38,998.63,1024.41,214,24.54,2.29,-24,1
1639306590,2021-12-12 11:56,23.37,998.67,1024.45,214,24.55,2.30,-22,1
1639306650,2021-12-12 11:57,23.37,998.65,1024.43,214,24.55,2.30,-30,1
1639306771,2021-12-12 11:59,23.37,998.61,1024.39,214,24.54,2.29,-27,1
1639306831,2021-12-12 12:00,23.40,998.59,1024.38,214,24.56,2.32,-21,1
1639306892,2021-12-12 12:01,23.37,998.60,1024.39,214,24.53,2.28,-25,1
1639306952,2021-12-12 12:02,23.36,998.60,1024.38,214,24.56,2.30,-29,1
1639307012,2021-12-12 12:03,23.36,998.56,1024.34,214,24.55,2.29,-27,1
1639307072,2021-12-12 12:04,23.38,998.50,1024.29,214,24.56,2.31,-28,1
1639307133,2021-12-12 12:05,23.38,998.52,1024.30,214,24.56,2.31,-23,1
1639307193,2021-12-12 12:06,23.36,998.54,1024.32,214,24.56,2.30,-25,1
1639307253,2021-12-12 12:07,23.37,998.52,1024.30,214,24.55,2.30,-22,1
1639307314,2021-12-12 12:08,23.19,998.49,1024.27,214,24.55,2.19,-25,1
1639307434,2021-12-12 12:10,23.36,998.49,1024.27,214,24.56,2.30,-20,1
1639307494,2021-12-12 12:11,23.36,998.47,1024.25,214,24.55,2.29,-28,1
1639307555,2021-12-12 12:12,23.34,998.48,1024.26,214,24.56,2.28,-24,1
1639307615,2021-12-12 12:13,23.36,998.46,1024.24,214,24.56,2.30,-25,1
1639307675,2021-12-12 12:14,23.33,998.41,1024.19,214,24.56,2.28,-25,1
1639307736,2021-12-12 12:15,23.34,998.43,1024.21,214,24.55,2.28,-23,1
1639307796,2021-12-12 12:16,23.45,998.42,1024.21,214,24.56,2.35,-28,1
1639307856,2021-12-12 12:17,23.36,998.45,1024.23,214,24.56,2.30,-24,1
1639307916,2021-12-12 12:18,23.36,998.46,1024.24,214,24.56,2.30,-28,1
1639307977,2021-12-12 12:19,23.35,998.46,1024.24,214,24.56,2.29,-26,1
1639308037,2021-12-12 12:20,23.35,998.39,1024.17,214,24.55,2.28,-26,1
1639308097,2021-12-12 12:21,23.35,998.37,1024.15,214,24.55,2.28,-21,1
1639308158,2021-12-12 12:22,23.35,998.39,1024.17,214,24.56,2.29,-29,1
1639308218,2021-12-12 12:23,23.35,998.42,1024.20,214,24.55,2.28,-31,1
1639308278,2021-12-12 12:24,23.33,998.41,1024.19,214,24.55,2.28,-29,1
1639308338,2021-12-12 12:25,23.33,998.42,1024.20,214,24.56,2.28,-26,1
1639308399,2021-12-12 12:26,23.36,998.45,1024.23,214,24.55,2.29,-25,1
1639308459,2021-12-12 12:27,23.34,998.42,1024.20,214,24.56,2.28,-26,1
1639308519,2021-12-12 12:28,23.36,998.42,1024.20,214,24.56,2.30,-18,1
1639308580,2021-12-12 12:29,23.37,998.39,1024.18,214,24.56,2.30,-27,1
1639308640,2021-12-12 12:30,23.35,998.37,1024.16,214,24.55,2.28,-26,1
1639308700,2021-12-12 12:31,23.35,998.34,1024.12,214,24.55,2.28,-28,1
1639308760,2021-12-12 12:32,23.36,998.37,1024.15,214,24.56,2.30,-27,1
1639308821,2021-12-12 12:33,23.36,998.34,1024.13,214,24.56,2.30,-24,1
1639308941,2021-12-12 12:35,23.35,998.29,1024.08,214,24.55,2.28,-21,1
1639309002,2021-12-12 12:36,23.33,998.29,1024.07,214,24.56,2.28,-22,1
1639309122,2021-12-12 12:38,23.31,998.30,1024.08,214,24.56,2.27,-21,1
1639309182,2021-12-12 12:39,23.34,998.33,1024.12,214,24.56,2.28,-28,1
1639309243,2021-12-12 12:40,23.34,998.25,1024.03,214,24.56,2.28,-23,1
1639309303,2021-12-12 12:41,23.32,998.26,1024.05,214,24.55,2.27,-25,1
1639309363,2021-12-12 12:42,23.31,998.27,1024.06,214,24.56,2.27,-23,1
1639309424,2021-12-12 12:43,23.31,998.25,1024.04,214,24.55,2.26,-23,1
1639309484,2021-12-12 12:44,23.34,998.28,1024.06,214,24.55,2.28,-22,1
1639309544,2021-12-12 12:45,23.29,998.29,1024.07,214,24.56,2.26,-25,1
1639309604,2021-12-12 12:46,23.33,998.33,1024.11,214,24.56,2.28,-27,1
1639309665,2021-12-12 12:47,23.34,998.29,1024.08,214,24.56,2.28,-32,1
1639309725,2021-12-12 12:48,23.34,998.31,1024.10,214,24.56,2.28,-29,1
1639309785,2021-12-12 12:49,23.31,998.28,1024.07,214,24.56,2.27,-31,1
1639309846,2021-12-12 12:50,23.33,998.30,1024.08,214,24.55,2.27,-27,1
1639309906,2021-12-12 12:51,23.38,998.26,1024.05,214,24.56,2.31,-23,1
1639309966,2021-12-12 12:52,23.31,998.24,1024.02,214,24.56,2.27,-29,1
1639310026,2021-12-12 12:53,23.30,998.24,1024.02,214,24.55,2.26,-28,1
1639310087,2021-12-12 12:54,23.31,998.26,1024.04,214,24.56,2.27,-29,1
1639310147,2021-12-12 12:55,23.59,998.28,1024.06,214,24.56,2.44,-28,1
1639310207,2021-12-12 12:56,23.34,998.30,1024.08,214,24.56,2.28,-22,1
1639310268,2021-12-12 12:57,23.30,998.30,1024.08,214,24.56,2.26,-29,1
1639310328,2021-12-12 12:58,23.31,998.35,1024.13,214,24.56,2.27,-25,1
1639310388,2021-12-12 12:59,23.29,998.33,1024.11,214,24.56,2.26,-24,1
1639310448,2021-12-12 13:00,23.30,998.35,1024.13,214,24.56,2.26,-28,1
1639310509,2021-12-12 13:01,23.29,998.37,1024.15,214,24.55,2.25,-26,1
1639310569,2021-12-12 13:02,23.30,998.35,1024.13,214,24.56,2.26,-23,1
1639310629,2021-12-12 13:03,23.30,998.35,1024.14,214,24.55,2.26,-27,1
1639310750,2021-12-12 13:05,23.30,998.36,1024.15,214,24.56,2.26,-22,1
1639310810,2021-12-12 13:06,23.16,998.37,1024.15,214,24.56,2.18,-19,1
1639310870,2021-12-12 13:07,23.29,998.38,1024.16,214,24.56,2.26,-27,1
1639310991,2021-12-12 13:09,23.29,998.39,1024.17,214,24.54,2.24,-27,1
1639311051,2021-12-12 13:10,23.28,998.39,1024.17,214,24.54,2.23,-25,1
1639311111,2021-12-12 13:11,23.28,998.38,1024.16,214,24.56,2.25,-27,1
1639311172,2021-12-12 13:12,23.56,998.41,1024.19,214,24.55,2.41,-27,1
1639311232,2021-12-12 13:13,23.28,998.41,1024.20,214,24.55,2.24,-29,1
1639311292,2021-12-12 13:14,23.27,998.41,1024.19,214,24.55,2.24,-17,1
1639311352,2021-12-12 13:15,23.28,998.39,1024.17,214,24.55,2.24,-25,1
1639311412,2021-12-12 13:16,23.28,998.47,1024.25,214,24.55,2.24,-21,1
1639311473,2021-12-12 13:17,23.28,998.40,1024.18,214,24.56,2.25,-22,1
1639311533,2021-12-12 13:18,23.27,998.43,1024.22,214,24.35,2.07,-25,1
1639311593,2021-12-12 13:19,23.27,998.45,1024.24,214,24.03,1.80,-28,1
1639311653,2021-12-12 13:20,23.27,998.46,1024.25,214,24.55,2.24,-26,1
1639311713,2021-12-12 13:21,23.27,998.45,1024.24,214,24.55,2.24,-25,1
1639311833,2021-12-12 13:23,23.27,998.44,1024.23,214,24.54,2.23,-24,1
1639311893,2021-12-12 13:24,23.26,998.49,1024.28,214,24.54,2.22,-24,1
1639311953,2021-12-12 13:25,23.26,998.47,1024.25,214,24.55,2.23,-27,1
1639312013,2021-12-12 13:26,23.25,998.47,1024.26,214,24.55,2.22,-20,1
1639312073,2021-12-12 13:27,23.27,998.49,1024.27,214,24.55,2.24,-23,1
1639312134,2021-12-12 13:28,23.26,998.54,1024.33,214,24.55,2.23,-23,1
1639312194,2021-12-12 13:29,23.28,997.79,1023.57,214,24.54,2.23,-23,1
1639312254,2021-12-12 13:30,23.25,998.25,1024.03,214,24.55,2.22,-26,1
1639312314,2021-12-12 13:31,23.03,998.55,1024.33,214,24.55,2.09,-27,1
1639312434,2021-12-12 13:33,23.27,998.60,1024.38,214,24.55,2.24,-25,1
1639312494,2021-12-12 13:34,23.26,998.62,1024.40,214,24.55,2.23,-28,1
1639312554,2021-12-12 13:35,23.24,998.58,1024.36,214,24.54,2.21,-24,1
1639312614,2021-12-12 13:36,23.26,998.46,1024.24,214,24.55,2.23,-22,1
1639312675,2021-12-12 13:37,23.26,998.61,1024.39,214,24.54,2.22,-24,1
1639312735,2021-12-12 13:38,23.27,998.61,1024.40,214,24.55,2.24,-24,1
1639312795,2021-12-12 13:39,23.23,998.62,1024.40,214,24.55,2.21,-30,1
1639312855,2021-12-12 13:40,23.27,998.62,1024.40,214,24.53,2.22,-23,1
1639312915,2021-12-12 13:41,23.29,998.61,1024.39,214,24.55,2.25,-25,1
1639312975,2021-12-12 13:42,23.51,998.61,1024.39,214,24.55,2.38,-21,1
1639313035,2021-12-12 13:43,23.29,998.66,1024.45,214,24.55,2.25,-26,1
1639313095,2021-12-12 13:44,23.38,998.67,1024.45,214,24.54,2.29,-25,1
1639313155,2021-12-12 13:45,23.28,998.71,1024.49,214,24.54,2.23,-29,1
1639313215,2021-12-12 13:46,23.28,998.67,1024.45,214,24.54,2.23,-26,1
1639313275,2021-12-12 13:47,23.28,998.66,1024.45,214,24.54,2.23,-31,1
1639313396,2021-12-12 13:49,23.28,998.71,1024.49,214,24.54,2.23,-22,1
1639313456,2021-12-12 13:50,23.30,998.69,1024.48,214,24.54,2.25,-24,1
1639313516,2021-12-12 13:51,23.31,998.67,1024.46,214,24.54,2.25,-24,1
1639313576,2021-12-12 13:52,23.29,998.66,1024.44,214,24.54,2.24,-19,1
1639313636,2021-12-12 13:53,23.29,998.59,1024.37,214,24.54,2.24,-21,1
1639313696,2021-12-12 13:54,23.29,998.68,1024.46,214,24.53,2.23,-24,1
1639313756,2021-12-12 13:55,23.29,998.70,1024.48,214,24.53,2.23,-29,1
1639313816,2021-12-12 13:56,23.29,998.69,1024.47,214,24.54,2.24,-25,1
1639313877,2021-12-12 13:57,23.30,998.67,1024.46,214,24.53,2.24,-25,1
1639313937,2021-12-12 13:58,23.30,998.67,1024.45,214,24.53,2.24,-28,1
1639313997,2021-12-12 13:59,23.30,998.67,1024.45,214,24.52,2.23,-25,1
1639314057,2021-12-12 14:00,23.31,998.65,1024.44,214,24.51,2.23,-26,1
1639314117,2021-12-12 14:01,23.26,998.72,1024.50,214,24.53,2.21,-27,1
1639314237,2021-12-12 14:03,23.29,998.77,1024.56,214,24.53,2.23,-21,1
1639314360,2021-12-12 14:06,23.28,998.76,1024.54,214,24.52,2.22,-28,1
1639314421,2021-12-12 14:07,23.30,998.77,1024.56,214,24.52,2.23,-27,1
1639314481,2021-12-12 14:08,23.42,998.84,1024.62,214,24.52,2.30,-27,1
1639314602,2021-12-12 14:10,23.29,998.87,1024.65,214,24.52,2.22,-24,1
1639314662,2021-12-12 14:11,23.29,998.90,1024.68,214,24.52,2.22,-27,1
1639314722,2021-12-12 14:12,23.28,998.93,1024.72,214,24.52,2.22,-32,1
1639314782,2021-12-12 14:13,23.29,998.96,1024.74,214,24.52,2.22,-29,1
1639314843,2021-12-12 14:14,23.28,999.01,1024.79,214,24.51,2.21,-26,1
1639314903,2021-12-12 14:15,23.31,999.03,1024.81,214,24.52,2.24,-28,1
1639314963,2021-12-12 14:16,23.29,999.03,1024.81,214,24.51,2.21,-23,1
1639315024,2021-12-12 14:17,23.29,999.05,1024.83,214,24.51,2.21,-26,1
1639315084,2021-12-12 14:18,23.28,999.07,1024.85,214,24.51,2.21,-30,1
1639315144,2021-12-12 14:19,23.30,999.14,1024.92,214,24.51,2.22,-32,1
1639315204,2021-12-12 14:20,23.29,999.10,1024.89,214,24.51,2.21,-27,1
1639315265,2021-12-12 14:21,23.29,999.09,1024.87,214,24.51,2.21,-20,1
1639315325,2021-12-12 14:22,23.29,999.07,1024.85,214,24.50,2.21,-23,1
1639315385,2021-12-12 14:23,23.30,999.11,1024.90,214,24.50,2.21,-26,1
1639315446,2021-12-12 14:24,23.30,999.11,1024.90,214,24.51,2.22,-24,1
1639315506,2021-12-12 14:25,23.33,999.10,1024.89,214,24.51,2.24,-19,1
1639315566,2021-12-12 14:26,23.37,999.13,1024.91,214,24.50,2.25,-31,1
1639315626,2021-12-12 14:27,23.41,999.16,1024.94,214,24.51,2.29,-26,1
1639315687,2021-12-12 14:28,23.43,999.17,1024.95,214,24.50,2.29,-28,1
1639315807,2021-12-12 14:30,23.52,999.17,1024.96,214,24.51,2.35,-27,1
1639315868,2021-12-12 14:31,23.51,999.19,1024.97,214,24.51,2.35,-28,1
1639315928,2021-12-12 14:32,23.56,999.21,1024.99,214,24.50,2.37,-26,1
1639315988,2021-12-12 14:33,23.58,999.23,1025.02,214,24.50,2.38,-28,1
1639316109,2021-12-12 14:35,23.62,999.20,1024.98,214,24.51,2.41,-21,1
1639316169,2021-12-12 14:36,23.62,999.21,1025.00,214,24.50,2.40,-23,1
1639316229,2021-12-12 14:37,23.65,999.19,1024.98,214,24.50,2.42,-23,1
1639316290,2021-12-12 14:38,23.66,999.28,1025.06,214,24.50,2.43,-17,1
1639316350,2021-12-12 14:39,23.67,999.26,1025.05,214,24.50,2.44,-22,1
1639316410,2021-12-12 14:40,23.55,999.27,1025.06,214,24.50,2.36,-29,1
1639316470,2021-12-12 14:41,23.68,999.31,1025.09,214,24.50,2.44,-26,1
1639316531,2021-12-12 14:42,23.68,999.33,1025.11,214,24.48,2.42,-22,1
1639316591,2021-12-12 14:43,23.67,999.29,1025.08,214,24.50,2.43,-28,1
1639316651,2021-12-12 14:44,23.66,999.29,1025.08,214,24.50,2.43,-28,1
1639316711,2021-12-12 14:45,23.66,999.29,1025.07,214,24.50,2.43,-28,1
1639316772,2021-12-12 14:46,23.67,999.27,1025.05,214,24.50,2.44,-30,1
1639316832,2021-12-12 14:47,23.63,999.25,1025.03,214,24.50,2.41,-25,1
1639316892,2021-12-12 14:48,23.63,999.26,1025.04,214,24.50,2.41,-24,1
1639316952,2021-12-12 14:49,23.64,999.27,1025.05,214,24.49,2.41,-28,1
1639317013,2021-12-12 14:50,23.63,999.28,1025.06,214,24.50,2.41,-25,1
1639317133,2021-12-12 14:52,23.61,999.28,1025.06,214,24.49,2.39,-24,1
1639317194,2021-12-12 14:53,23.61,999.24,1025.02,214,24.49,2.39,-25,1
1639317254,2021-12-12 14:54,23.61,999.24,1025.03,214,24.49,2.39,-25,1
1639317314,2021-12-12 14:55,23.61,999.22,1025.00,214,24.49,2.39,-26,1
1639317374,2021-12-12 14:56,23.49,999.28,1025.06,214,24.49,2.32,-29,1
1639317435,2021-12-12 14:57,23.61,999.26,1025.04,214,24.49,2.39,-26,1
1639317495,2021-12-12 14:58,23.61,999.26,1025.04,214,24.48,2.38,-23,1
1639317555,2021-12-12 14:59,23.59,999.29,1025.07,214,24.49,2.38,-24,1
1639317615,2021-12-12 15:00,23.59,999.32,1025.10,214,24.49,2.38,-24,1
1639317676,2021-12-12 15:01,23.58,999.35,1025.14,214,24.48,2.37,-28,1
1639317736,2021-12-12 15:02,23.59,999.37,1025.16,214,24.48,2.37,-24,1
1639317796,2021-12-12 15:03,23.61,999.37,1025.16,214,24.47,2.37,-28,1
1639317857,2021-12-12 15:04,23.59,999.41,1025.19,214,24.48,2.37,-24,1
1639317917,2021-12-12 15:05,23.79,999.41,1025.20,214,24.48,2.49,-28,1
1639317977,2021-12-12 15:06,23.58,999.39,1025.17,214,24.48,2.36,-24,1
1639318037,2021-12-12 15:07,23.56,999.37,1025.16,214,24.47,2.34,-22,1
1639318098,2021-12-12 15:08,23.70,999.41,1025.19,214,24.47,2.43,-24,1
1639318158,2021-12-12 15:09,23.57,999.41,1025.19,214,24.48,2.36,-27,1
1639318218,2021-12-12 15:10,23.57,999.34,1025.12,214,24.47,2.35,-29,1
1639318279,2021-12-12 15:11,23.56,999.34,1025.13,214,24.47,2.34,-25,1
1639318339,2021-12-12 15:12,23.56,999.36,1025.14,214,24.47,2.34,-27,1
1639318399,2021-12-12 15:13,23.55,999.34,1025.12,214,24.47,2.34,-27,1
1639318459,2021-12-12 15:14,23.54,999.37,1025.16,214,24.46,2.32,-25,1
1639318520,2021-12-12 15:15,23.51,999.38,1025.16,214,24.46,2.30,-29,1
1639318580,2021-12-12 15:16,23.54,999.40,1025.18,214,24.46,2.32,-30,1
1639318640,2021-12-12 15:17,23.51,999.39,1025.17,214,24.45,2.29,-22,1
1639318700,2021-12-12 15:18,23.54,999.37,1025.15,214,24.45,2.31,-26,1
1639318761,2021-12-12 15:19,23.55,999.40,1025.18,214,24.45,2.32,-23,1
1639318821,2021-12-12 15:20,23.54,999.43,1025.21,214,24.45,2.31,-28,1
1639318881,2021-12-12 15:21,23.53,999.48,1025.27,214,24.45,2.31,-26,1
1639318942,2021-12-12 15:22,23.60,999.53,1025.31,214,24.45,2.35,-25,1
1639319002,2021-12-12 15:23,23.52,999.56,1025.34,214,24.45,2.30,-25,1
1639319062,2021-12-12 15:24,23.53,999.52,1025.31,214,24.45,2.31,-28,1
1639319122,2021-12-12 15:25,23.50,999.55,1025.33,214,24.45,2.29,-29,1
1639319183,2021-12-12 15:26,23.55,999.59,1025.37,214,24.44,2.31,-28,1
1639319243,2021-12-12 15:27,23.52,999.61,1025.39,214,24.44,2.29,-23,1
1639319303,2021-12-12 15:28,23.52,999.61,1025.40,214,24.44,2.29,-25,1
1639319364,2021-12-12 15:29,23.53,999.62,1025.40,214,24.44,2.30,-25,1
1639319424,2021-12-12 15:30,23.53,999.59,1025.37,214,24.44,2.30,-29,1
1639319484,2021-12-12 15:31,23.50,999.62,1025.40,214,24.44,2.28,-25,1
1639319544,2021-12-12 15:32,23.53,999.58,1025.37,214,24.44,2.30,-24,1
1639319605,2021-12-12 15:33,23.50,999.61,1025.39,214,24.43,2.28,-30,1
1639319665,2021-12-12 15:34,23.50,999.61,1025.39,214,24.44,2.28,-27,1
1639319725,2021-12-12 15:35,23.50,999.63,1025.41,214,24.44,2.28,-22,1
1639319786,2021-12-12 15:36,23.49,999.64,1025.43,214,24.44,2.28,-24,1
1639319846,2021-12-12 15:37,23.48,999.63,1025.42,214,24.43,2.26,-26,1
1639319906,2021-12-12 15:38,23.49,999.61,1025.39,214,24.44,2.28,-24,1
1639320027,2021-12-12 15:40,23.49,999.68,1025.46,214,24.44,2.28,-31,1
1639320087,2021-12-12 15:41,23.67,999.68,1025.46,214,24.44,2.38,-28,1
1639320147,2021-12-12 15:42,23.36,999.57,1025.35,214,24.44,2.20,-28,1
1639320207,2021-12-12 15:43,23.48,999.53,1025.31,214,24.44,2.27,-25,1
1639320268,2021-12-12 15:44,23.50,999.56,1025.34,214,24.44,2.28,-25,1
1639320328,2021-12-12 15:45,23.49,999.55,1025.34,214,24.44,2.28,-25,1
1639320388,2021-12-12 15:46,23.49,999.55,1025.33,214,24.44,2.28,-30,1
1639320449,2021-12-12 15:47,23.47,999.59,1025.37,214,24.44,2.26,-24,1
1639320509,2021-12-12 15:48,23.47,999.61,1025.39,214,24.44,2.27,-28,1
1639320569,2021-12-12 15:49,23.47,999.65,1025.44,214,24.43,2.26,-29,1
1639320629,2021-12-12 15:50,23.46,999.68,1025.46,214,24.44,2.26,-27,1
1639320690,2021-12-12 15:51,23.46,999.70,1025.48,214,24.43,2.25,-27,1
1639320750,2021-12-12 15:52,23.46,999.73,1025.51,214,24.44,2.26,-26,1
1639320810,2021-12-12 15:53,23.44,999.74,1025.53,214,24.44,2.25,-22,1
1639320871,2021-12-12 15:54,23.45,999.77,1025.55,214,24.44,2.25,-25,1
1639320931,2021-12-12 15:55,23.28,999.82,1025.60,214,24.44,2.15,-28,1
1639320991,2021-12-12 15:56,23.44,999.84,1025.62,214,24.44,2.25,-24,1
1639321051,2021-12-12 15:57,23.43,999.85,1025.63,214,24.45,2.25,-30,1
1639321112,2021-12-12 15:58,23.30,999.82,1025.60,214,24.43,2.15,-27,1
1639321172,2021-12-12 15:59,23.43,999.90,1025.68,214,24.44,2.24,-26,1
1639321232,2021-12-12 16:00,23.42,999.93,1025.72,214,24.44,2.23,-22,1
1639321293,2021-12-12 16:01,23.41,999.94,1025.72,214,24.44,2.23,-26,1
1639321353,2021-12-12 16:02,23.42,999.98,1025.76,214,24.44,2.23,-26,1
1639321413,2021-12-12 16:03,23.35,999.96,1025.74,214,24.44,2.19,-25,1
1639321474,2021-12-12 16:04,23.40,999.97,1025.75,214,24.43,2.21,-20,1
1639321534,2021-12-12 16:05,23.42,999.96,1025.74,214,24.42,2.22,-26,1
1639321594,2021-12-12 16:06,23.52,999.98,1025.76,214,24.44,2.29,-26,1
1639321654,2021-12-12 16:07,23.40,999.98,1025.76,214,24.43,2.21,-30,1
1639321715,2021-12-12 16:08,23.38,999.99,1025.77,214,24.44,2.21,-26,1
1639321775,2021-12-12 16:09,23.49,999.98,1025.76,214,24.44,2.28,-27,1
1639321835,2021-12-12 16:10,23.32,999.98,1025.76,214,24.43,2.16,-28,1
1639321896,2021-12-12 16:11,23.36,1000.01,1025.79,214,24.43,2.19,-29,1
1639321956,2021-12-12 16:12,23.36,1000.10,1025.88,214,24.43,2.19,-26,1
1639322016,2021-12-12 16:13,23.36,1000.01,1025.80,214,24.44,2.20,-29,1
1639322076,2021-12-12 16:14,23.35,1000.01,1025.80,214,24.43,2.18,-22,1
1639322137,2021-12-12 16:15,23.36,1000.01,1025.80,214,24.43,2.19,-29,1
1639322197,2021-12-12 16:16,23.36,999.96,1025.75,214,24.43,2.19,-22,1
1639322257,2021-12-12 16:17,23.34,999.99,1025.77,214,24.42,2.17,-30,1
1639322318,2021-12-12 16:18,23.34,999.97,1025.75,214,24.42,2.17,-23,1
1639322378,2021-12-12 16:19,23.35,999.98,1025.77,214,24.42,2.18,-25,1
1639322438,2021-12-12 16:20,23.38,999.98,1025.77,214,24.42,2.20,-29,1
1639322498,2021-12-12 16:21,23.33,1000.00,1025.78,214,24.42,2.16,-28,1
1639322559,2021-12-12 16:22,23.32,999.98,1025.76,214,24.42,2.16,-25,1
1639322619,2021-12-12 16:23,23.32,999.96,1025.74,214,24.42,2.16,-25,1
1639322679,2021-12-12 16:24,23.32,999.93,1025.71,214,24.42,2.16,-25,1
1639322800,2021-12-12 16:26,23.31,999.96,1025.74,214,24.42,2.15,-27,1
1639322860,2021-12-12 16:27,23.32,999.94,1025.72,214,24.41,2.15,-24,1
1639322920,2021-12-12 16:28,23.30,999.98,1025.76,214,24.42,2.14,-25,1
1639322981,2021-12-12 16:29,23.25,1000.01,1025.79,214,24.41,2.11,-30,1
1639323041,2021-12-12 16:30,23.26,999.99,1025.77,214,24.42,2.12,-27,1
1639323101,2021-12-12 16:31,23.31,1000.00,1025.78,214,24.42,2.15,-27,1
1639323162,2021-12-12 16:32,23.29,1000.01,1025.79,214,24.42,2.14,-24,1
1639323222,2021-12-12 16:33,23.30,1000.02,1025.80,214,24.42,2.14,-23,1
1639323282,2021-12-12 16:34,23.30,1000.07,1025.85,214,24.42,2.14,-26,1
1639323342,2021-12-12 16:35,23.28,1000.06,1025.84,214,24.41,2.13,-25,1
1639323403,2021-12-12 16:36,23.27,1000.07,1025.86,214,24.41,2.12,-27,1
1639323463,2021-12-12 16:37,23.28,1000.08,1025.87,214,24.42,2.14,-29,1
1639323523,2021-12-12 16:38,23.26,1000.07,1025.85,214,24.42,2.12,-24,1
1639323584,2021-12-12 16:39,23.25,1000.08,1025.86,214,24.42,2.12,-26,1
1639323644,2021-12-12 16:40,23.27,1000.06,1025.84,214,24.42,2.13,-25,1
1639323704,2021-12-12 16:41,23.24,1000.08,1025.86,214,24.42,2.11,-23,1
1639323764,2021-12-12 16:42,23.26,1000.09,1025.87,214,24.42,2.12,-26,1
1639323825,2021-12-12 16:43,23.26,1000.11,1025.90,214,24.42,2.12,-25,1
1639323885,2021-12-12 16:44,23.26,1000.12,1025.90,214,24.42,2.12,-22,1
1639323945,2021-12-12 16:45,23.24,1000.11,1025.89,214,24.42,2.11,-24,1
1639324005,2021-12-12 16:46,23.25,1000.12,1025.90,214,24.42,2.12,-27,1
1639324066,2021-12-12 16:47,23.25,1000.15,1025.93,214,24.42,2.12,-29,1
1639324126,2021-12-12 16:48,23.25,1000.20,1025.98,214,24.42,2.12,-26,1
1639324186,2021-12-12 16:49,23.23,1000.21,1026.00,214,24.42,2.10,-32,1
1639324246,2021-12-12 16:50,23.24,1000.22,1026.00,214,24.42,2.11,-26,1
1639324307,2021-12-12 16:51,23.23,1000.22,1026.00,214,24.42,2.10,-27,1
1639324367,2021-12-12 16:52,23.08,1000.22,1026.00,214,24.42,2.01,-26,1
1639324427,2021-12-12 16:53,23.21,1000.24,1026.03,214,24.42,2.09,-29,1
1639324487,2021-12-12 16:54,23.70,1000.24,1026.03,214,24.42,2.39,-28,1
1639324547,2021-12-12 16:55,23.22,1000.26,1026.04,214,24.42,2.10,-20,1
1639324608,2021-12-12 16:56,23.21,1000.25,1026.03,214,24.42,2.09,-23,1
1639324668,2021-12-12 16:57,23.22,1000.26,1026.04,214,24.43,2.11,-26,1
1639324728,2021-12-12 16:58,23.24,1000.24,1026.02,214,24.42,2.11,-28,1
1639324789,2021-12-12 16:59,23.20,1000.25,1026.03,214,24.42,2.08,-26,1
1639324849,2021-12-12 17:00,23.21,1000.24,1026.02,214,24.42,2.09,-30,1
1639324909,2021-12-12 17:01,23.20,1000.25,1026.03,214,24.43,2.09,-29,1
1639324969,2021-12-12 17:02,23.20,1000.23,1026.01,214,24.43,2.09,-22,1
1639325029,2021-12-12 17:03,23.18,1000.19,1025.98,214,24.43,2.08,-23,1
1639325090,2021-12-12 17:04,23.19,1000.20,1025.98,214,24.43,2.09,-29,1
1639325150,2021-12-12 17:05,23.18,1000.18,1025.97,214,24.43,2.08,-23,1
1639325210,2021-12-12 17:06,23.18,1000.20,1025.98,214,24.43,2.08,-23,1
1639325270,2021-12-12 17:07,23.20,1000.17,1025.95,214,24.43,2.09,-25,1
1639325331,2021-12-12 17:08,23.16,1000.14,1025.93,214,24.42,2.06,-30,1
1639325391,2021-12-12 17:09,23.18,1000.15,1025.94,214,24.43,2.08,-30,1
1639325451,2021-12-12 17:10,23.18,1000.16,1025.94,214,24.43,2.08,-26,1
1639325512,2021-12-12 17:11,23.19,1000.16,1025.94,214,24.43,2.09,-27,1
1639325572,2021-12-12 17:12,23.10,1000.12,1025.90,214,24.44,2.04,-27,1
1639325632,2021-12-12 17:13,23.23,1000.16,1025.94,214,24.43,2.11,-24,1
1639325692,2021-12-12 17:14,23.27,1000.17,1025.95,214,24.43,2.14,-25,1
1639325753,2021-12-12 17:15,23.32,1000.19,1025.98,214,24.44,2.17,-23,1
1639325813,2021-12-12 17:16,23.47,1000.17,1025.95,214,24.44,2.26,-29,1
1639325873,2021-12-12 17:17,23.57,1000.20,1025.99,214,24.43,2.32,-26,1
1639325933,2021-12-12 17:18,23.71,1000.17,1025.95,214,24.43,2.40,-25,1
1639325993,2021-12-12 17:19,23.87,1000.24,1026.03,214,24.44,2.50,-24,1
1639326053,2021-12-12 17:20,24.02,1000.22,1026.00,214,23.92,2.15,-27,1
1639326113,2021-12-12 17:21,24.22,1000.21,1025.99,214,24.01,2.34,-30,1
1639326173,2021-12-12 17:22,24.40,1000.26,1026.05,214,24.35,2.74,-22,1
1639326233,2021-12-12 17:23,24.60,1000.26,1026.04,214,24.45,2.93,-25,1
1639326293,2021-12-12 17:24,24.75,1000.23,1026.01,214,24.46,3.03,-22,1
1639326353,2021-12-12 17:25,25.00,1000.24,1026.03,214,24.44,3.15,-27,1
1639326414,2021-12-12 17:26,25.01,1000.28,1026.07,214,24.45,3.17,-23,1
1639326474,2021-12-12 17:27,25.25,1000.27,1026.05,214,24.45,3.30,-25,1
1639326534,2021-12-12 17:28,25.47,1000.28,1026.07,214,24.47,3.44,-26,1
1639326594,2021-12-12 17:29,25.51,1000.28,1026.07,214,24.46,3.46,-26,1
1639326654,2021-12-12 17:30,25.72,1000.29,1026.08,214,24.47,3.58,-29,1
1639326714,2021-12-12 17:31,25.80,999.44,1025.23,214,24.47,3.63,-23,1
1639326774,2021-12-12 17:32,25.80,1000.11,1025.90,214,24.47,3.63,-29,1
1639326834,2021-12-12 17:33,25.83,1000.27,1026.06,214,24.48,3.65,-23,1
1639326894,2021-12-12 17:34,25.91,1000.31,1026.09,214,24.48,3.69,-23,1
1639326954,2021-12-12 17:35,25.95,1000.29,1026.07,214,24.48,3.72,-20,1
1639327015,2021-12-12 17:36,26.18,1000.27,1026.05,214,24.48,3.84,-24,1
1639327075,2021-12-12 17:37,26.35,1000.29,1026.07,214,24.49,3.94,-28,1
1639327135,2021-12-12 17:38,26.25,1000.28,1026.07,214,24.48,3.88,-28,1
1639327195,2021-12-12 17:39,26.20,1000.28,1026.07,214,24.48,3.85,-21,1
1639327255,2021-12-12 17:40,26.30,1000.26,1026.04,214,24.49,3.92,-29,1
1639327315,2021-12-12 17:41,26.40,1000.27,1026.05,214,24.49,3.97,-28,1
1639327375,2021-12-12 17:42,26.35,1000.30,1026.09,214,24.49,3.94,-30,1
1639327435,2021-12-12 17:43,26.50,1000.24,1026.02,214,24.49,4.02,-27,1
1639327495,2021-12-12 17:44,26.55,1000.23,1026.01,214,24.50,4.06,-24,1
1639327555,2021-12-12 17:45,26.71,1000.23,1026.01,214,24.50,4.14,-30,1
1639327615,2021-12-12 17:46,26.43,1000.24,1026.02,214,24.49,3.99,-29,1
1639327676,2021-12-12 17:47,26.59,1000.26,1026.04,214,24.50,4.08,-22,1
1639327736,2021-12-12 17:48,26.59,1000.23,1026.01,214,24.50,4.08,-28,1
1639327796,2021-12-12 17:49,26.59,1000.22,1026.00,214,24.50,4.08,-27,1
1639327856,2021-12-12 17:50,26.65,1000.22,1026.00,214,24.50,4.11,-29,1
1639327916,2021-12-12 17:51,26.65,1000.22,1026.00,214,24.50,4.11,-30,1
1639327976,2021-12-12 17:52,26.68,1000.21,1025.99,214,24.50,4.13,-28,1
1639328036,2021-12-12 17:53,26.71,1000.22,1026.01,214,24.50,4.14,-28,1
1639328096,2021-12-12 17:54,26.71,1000.24,1026.02,214,24.50,4.14,-28,1
1639328156,2021-12-12 17:55,26.73,1000.25,1026.03,214,24.51,4.16,-24,1
1639328216,2021-12-12 17:56,26.68,1000.24,1026.03,214,24.50,4.13,-26,1
1639328276,2021-12-12 17:57,26.74,1000.28,1026.06,214,24.51,4.17,-32,1
1639328337,2021-12-12 17:58,26.75,1000.26,1026.04,214,24.51,4.17,-28,1
1639328397,2021-12-12 17:59,26.72,1000.25,1026.03,214,24.51,4.16,-30,1
1639328457,2021-12-12 18:00,26.77,1000.25,1026.03,214,24.51,4.19,-30,1
1639328517,2021-12-12 18:01,26.75,1000.25,1026.04,214,24.51,4.17,-29,1
1639328577,2021-12-12 18:02,26.79,1000.23,1026.02,214,24.51,4.19,-23,1
1639328637,2021-12-12 18:03,26.82,1000.27,1026.05,214,24.50,4.20,-27,1
1639328697,2021-12-12 18:04,26.80,1000.25,1026.03,214,24.51,4.20,-24,1
1639328757,2021-12-12 18:05,26.77,1000.26,1026.04,214,24.51,4.19,-30,1
1639328817,2021-12-12 18:06,26.77,1000.27,1026.05,214,24.50,4.18,-28,1
1639328877,2021-12-12 18:07,26.75,1000.24,1026.03,214,24.51,4.17,-26,1
1639328938,2021-12-12 18:08,26.72,1000.28,1026.06,214,24.51,4.16,-25,1
1639328998,2021-12-12 18:09,26.72,1000.30,1026.08,214,24.51,4.16,-29,1
1639329058,2021-12-12 18:10,26.70,1000.25,1026.03,214,24.51,4.15,-28,1
1639329118,2021-12-12 18:11,26.72,1000.26,1026.04,214,24.51,4.16,-26,1
1639329178,2021-12-12 18:12,26.73,1000.22,1026.00,214,24.50,4.15,-30,1
1639329238,2021-12-12 18:13,26.73,1000.25,1026.03,214,24.50,4.15,-28,1
1639329299,2021-12-12 18:14,26.73,1000.22,1026.01,214,24.51,4.16,-21,1
1639329360,2021-12-12 18:16,26.73,1000.22,1026.00,214,24.51,4.16,-29,1
1639329420,2021-12-12 18:17,26.73,1000.25,1026.03,214,24.50,4.15,-28,1
1639329480,2021-12-12 18:18,26.73,1000.21,1025.99,214,24.51,4.16,-26,1
1639329540,2021-12-12 18:19,26.71,1000.20,1025.98,214,24.51,4.15,-22,1
1639329601,2021-12-12 18:20,26.71,1000.20,1025.98,214,24.51,4.15,-29,1
1639329661,2021-12-12 18:21,26.70,1000.19,1025.97,214,24.51,4.15,-22,1
1639329721,2021-12-12 18:22,26.70,1000.19,1025.97,214,24.51,4.15,-26,1
1639329781,2021-12-12 18:23,26.63,1000.20,1025.99,214,24.51,4.11,-22,1
1639329841,2021-12-12 18:24,26.61,1000.19,1025.97,214,24.51,4.10,-24,1
1639329965,2021-12-12 18:26,26.61,1000.16,1025.95,214,24.51,4.10,-26,1
1639330025,2021-12-12 18:27,26.59,1000.16,1025.94,214,24.51,4.09,-28,1
1639330085,2021-12-12 18:28,26.59,1000.17,1025.95,214,24.51,4.09,-28,1
1639330146,2021-12-12 18:29,26.57,1000.14,1025.93,214,24.50,4.07,-28,1
1639330206,2021-12-12 18:30,26.57,1000.17,1025.95,214,24.50,4.07,-24,1
1639330266,2021-12-12 18:31,26.56,1000.16,1025.94,214,24.51,4.07,-29,1
1639330326,2021-12-12 18:32,26.59,1000.14,1025.92,214,24.50,4.08,-23,1
1639330387,2021-12-12 18:33,26.51,1000.15,1025.93,214,24.51,4.05,-21,1
1639330447,2021-12-12 18:34,26.25,1000.15,1025.94,214,24.50,3.90,-22,1
1639330507,2021-12-12 18:35,26.51,1000.13,1025.92,214,24.51,4.05,-24,1
1639330568,2021-12-12 18:36,26.51,1000.13,1025.92,214,24.51,4.05,-22,1
1639330628,2021-12-12 18:37,26.47,1000.13,1025.91,214,24.51,4.02,-25,1
1639330688,2021-12-12 18:38,26.44,1000.13,1025.91,214,24.51,4.00,-30,1
1639330748,2021-12-12 18:39,26.45,1000.11,1025.89,214,24.52,4.02,-25,1
1639330809,2021-12-12 18:40,26.44,1000.12,1025.90,214,24.51,4.00,-27,1
1639330869,2021-12-12 18:41,26.21,1000.14,1025.92,214,24.51,3.88,-27,1
1639330929,2021-12-12 18:42,26.40,1000.12,1025.91,214,24.52,4.00,-24,1
1639330990,2021-12-12 18:43,26.26,1000.12,1025.90,214,24.51,3.91,-30,1
1639331050,2021-12-12 18:44,26.34,1000.08,1025.86,214,24.51,3.95,-25,1
1639331110,2021-12-12 18:45,26.30,1000.11,1025.90,214,24.52,3.94,-27,1
1639331170,2021-12-12 18:46,26.31,1000.12,1025.90,214,24.52,3.95,-26,1
1639331231,2021-12-12 18:47,26.31,1000.10,1025.89,214,24.52,3.95,-22,1
1639331291,2021-12-12 18:48,26.27,1000.11,1025.89,214,24.51,3.92,-26,1
1639331351,2021-12-12 18:49,26.28,1000.10,1025.88,214,24.52,3.93,-26,1
1639331412,2021-12-12 18:50,26.27,1000.10,1025.88,214,24.52,3.92,-25,1
1639331472,2021-12-12 18:51,26.25,1000.06,1025.85,214,24.52,3.91,-26,1
1639331532,2021-12-12 18:52,26.16,1000.04,1025.83,214,24.53,3.87,-29,1
1639331592,2021-12-12 18:53,26.23,1000.05,1025.83,214,24.53,3.91,-27,1
1639331653,2021-12-12 18:54,26.21,999.99,1025.77,214,24.53,3.90,-28,1
1639331713,2021-12-12 18:55,26.56,1000.02,1025.80,214,24.53,4.09,-28,1
1639331773,2021-12-12 18:56,26.24,1000.03,1025.82,214,24.53,3.92,-26,1
1639331834,2021-12-12 18:57,26.42,1000.02,1025.80,214,24.52,4.01,-25,1
1639331894,2021-12-12 18:58,26.16,1000.05,1025.83,214,24.52,3.87,-30,1
1639331954,2021-12-12 18:59,26.12,1000.05,1025.83,214,24.53,3.85,-29,1
1639332014,2021-12-12 19:00,26.15,1000.08,1025.86,214,24.53,3.87,-23,1
1639332075,2021-12-12 19:01,26.11,1000.08,1025.86,214,24.53,3.84,-28,1
1639332135,2021-12-12 19:02,26.44,1000.10,1025.88,214,24.52,4.01,-30,1
1639332195,2021-12-12 19:03,26.08,1000.09,1025.87,214,24.53,3.83,-24,1
1639332256,2021-12-12 19:04,26.16,1000.06,1025.85,214,24.53,3.87,-25,1
1639332316,2021-12-12 19:05,26.04,1000.09,1025.87,214,24.53,3.81,-27,1
1639332376,2021-12-12 19:06,26.04,1000.06,1025.85,214,24.53,3.81,-27,1
1639332436,2021-12-12 19:07,26.02,1000.07,1025.85,214,24.53,3.80,-31,1
1639332497,2021-12-12 19:08,26.01,1000.07,1025.86,214,24.53,3.79,-28,1
1639332557,2021-12-12 19:09,25.95,1000.08,1025.86,214,24.53,3.76,-24,1
1639332617,2021-12-12 19:10,25.98,1000.12,1025.90,214,24.54,3.78,-25,1
1639332677,2021-12-12 19:11,25.86,1000.11,1025.89,214,24.53,3.71,-26,1
1639332738,2021-12-12 19:12,25.95,1000.12,1025.90,214,24.53,3.76,-28,1
1639332798,2021-12-12 19:13,25.92,1000.12,1025.91,214,24.53,3.74,-23,1
1639332858,2021-12-12 19:14,25.93,1000.11,1025.89,214,24.53,3.75,-27,1
1639332919,2021-12-12 19:15,25.90,1000.15,1025.93,214,24.53,3.73,-21,1
1639332979,2021-12-12 19:16,25.90,1000.16,1025.95,214,24.53,3.73,-26,1
1639333039,2021-12-12 19:17,25.88,1000.15,1025.93,214,24.53,3.72,-20,1
1639333099,2021-12-12 19:18,25.86,1000.19,1025.97,214,24.54,3.72,-25,1
1639333160,2021-12-12 19:19,25.86,1000.17,1025.95,214,24.54,3.72,-25,1
1639333220,2021-12-12 19:20,25.84,1000.18,1025.96,214,24.54,3.71,-25,1
1639333280,2021-12-12 19:21,25.81,1000.20,1025.98,214,24.54,3.69,-27,1
1639333341,2021-12-12 19:22,25.82,1000.21,1026.00,214,24.53,3.69,-23,1
1639333401,2021-12-12 19:23,25.80,1000.20,1025.98,214,24.54,3.68,-28,1
1639333461,2021-12-12 19:24,25.79,1000.20,1025.99,214,24.53,3.67,-20,1
1639333521,2021-12-12 19:25,25.76,1000.21,1025.99,214,24.54,3.66,-26,1
1639333582,2021-12-12 19:26,25.76,1000.18,1025.96,214,24.53,3.65,-28,1
1639333642,2021-12-12 19:27,25.75,1000.20,1025.99,214,24.54,3.65,-25,1
1639333702,2021-12-12 19:28,25.73,1000.19,1025.97,214,24.53,3.64,-27,1
1639333763,2021-12-12 19:29,25.72,1000.22,1026.00,214,24.54,3.64,-28,1
1639333823,2021-12-12 19:30,25.71,1000.24,1026.02,214,24.54,3.64,-24,1
1639333883,2021-12-12 19:31,25.81,1000.24,1026.03,214,24.54,3.69,-25,1
1639333943,2021-12-12 19:32,25.54,1000.29,1026.07,214,24.55,3.55,-24,1
1639334004,2021-12-12 19:33,25.78,1000.28,1026.07,214,24.54,3.67,-28,1
1639334064,2021-12-12 19:34,25.65,1000.30,1026.08,214,24.54,3.60,-27,1
1639334124,2021-12-12 19:35,25.64,1000.31,1026.10,214,24.54,3.59,-27,1
1639334185,2021-12-12 19:36,25.70,1000.31,1026.10,214,24.54,3.63,-23,1
1639334245,2021-12-12 19:37,25.63,1000.32,1026.11,214,24.54,3.59,-24,1
1639334305,2021-12-12 19:38,25.60,1000.31,1026.10,214,24.54,3.58,-23,1
1639334366,2021-12-12 19:39,25.70,1000.31,1026.09,214,24.54,3.63,-28,1
1639334426,2021-12-12 19:40,25.59,1000.29,1026.07,214,24.53,3.56,-28,1
1639334486,2021-12-12 19:41,25.57,1000.29,1026.07,214,24.54,3.56,-26,1
1639334546,2021-12-12 19:42,25.58,1000.29,1026.07,214,24.53,3.56,-24,1
1639334607,2021-12-12 19:43,25.54,1000.31,1026.09,214,24.53,3.53,-21,1
1639334667,2021-12-12 19:44,25.53,1000.36,1026.14,214,24.54,3.53,-30,1
1639334727,2021-12-12 19:45,25.54,1000.45,1026.23,214,24.54,3.54,-31,1
1639334787,2021-12-12 19:46,25.29,1000.39,1026.17,214,24.54,3.40,-30,1
1639334848,2021-12-12 19:47,25.41,1000.39,1026.17,214,24.54,3.47,-24,1
1639334908,2021-12-12 19:48,25.60,1000.39,1026.18,214,24.54,3.58,-25,1
1639334968,2021-12-12 19:49,25.48,1000.39,1026.17,214,24.55,3.52,-29,1
1639335029,2021-12-12 19:50,25.46,1000.38,1026.17,214,24.54,3.50,-29,1
1639335089,2021-12-12 19:51,25.45,1000.40,1026.18,214,24.54,3.49,-26,1
1639335149,2021-12-12 19:52,25.43,1000.38,1026.17,214,24.55,3.49,-27,1
1639335209,2021-12-12 19:53,25.42,1000.40,1026.18,214,24.55,3.48,-25,1
1639335270,2021-12-12 19:54,25.41,1000.38,1026.16,214,24.54,3.47,-29,1
1639335330,2021-12-12 19:55,25.38,1000.36,1026.14,214,24.54,3.45,-29,1
1639335390,2021-12-12 19:56,25.40,1000.36,1026.14,214,24.54,3.46,-28,1
1639335451,2021-12-12 19:57,25.36,1000.32,1026.10,214,24.55,3.45,-23,1
1639335511,2021-12-12 19:58,25.35,1000.35,1026.13,214,24.55,3.44,-25,1
1639335571,2021-12-12 19:59,25.34,1000.34,1026.13,214,24.54,3.43,-28,1
1639335631,2021-12-12 20:00,25.33,1000.32,1026.11,214,24.55,3.43,-31,1
1639335692,2021-12-12 20:01,25.33,1000.36,1026.15,214,24.54,3.42,-20,1
1639335752,2021-12-12 20:02,25.32,1000.33,1026.11,214,24.55,3.43,-27,1
1639335812,2021-12-12 20:03,25.30,1000.38,1026.16,214,24.55,3.41,-30,1
1639335873,2021-12-12 20:04,25.29,1000.34,1026.13,214,24.55,3.41,-27,1
1639335933,2021-12-12 20:05,25.28,1000.33,1026.12,214,24.55,3.40,-25,1
1639335993,2021-12-12 20:06,25.26,1000.26,1026.04,214,24.55,3.40,-29,1
1639336053,2021-12-12 20:07,25.46,1000.25,1026.03,214,24.55,3.51,-23,1
1639336114,2021-12-12 20:08,25.25,1000.24,1026.03,214,24.55,3.39,-24,1
1639336174,2021-12-12 20:09,25.24,1000.19,1025.98,214,24.54,3.38,-28,1
1639336234,2021-12-12 20:10,25.22,1000.20,1025.98,214,24.55,3.37,-29,1
1639336295,2021-12-12 20:11,25.47,1000.20,1025.98,214,24.55,3.51,-25,1
1639336355,2021-12-12 20:12,25.20,1000.18,1025.97,214,24.54,3.35,-29,1
1639336415,2021-12-12 20:13,25.18,1000.17,1025.95,214,24.55,3.35,-23,1
1639336475,2021-12-12 20:14,25.17,1000.15,1025.94,214,24.54,3.33,-26,1
1639336536,2021-12-12 20:15,25.15,1000.14,1025.92,214,24.54,3.33,-23,1
1639336596,2021-12-12 20:16,25.17,1000.15,1025.93,214,24.54,3.33,-23,1
1639336656,2021-12-12 20:17,25.16,1000.15,1025.93,214,24.55,3.33,-27,1
1639336717,2021-12-12 20:18,25.12,1000.11,1025.90,214,24.54,3.31,-27,1
1639336777,2021-12-12 20:19,25.12,1000.09,1025.87,214,24.55,3.32,-28,1
1639336837,2021-12-12 20:20,25.11,1000.08,1025.86,214,24.55,3.31,-23,1
1639336897,2021-12-12 20:21,25.09,1000.09,1025.87,214,24.55,3.30,-24,1
1639336958,2021-12-12 20:22,25.09,1000.06,1025.84,214,24.55,3.30,-25,1
1639337018,2021-12-12 20:23,25.08,1000.07,1025.85,214,24.55,3.29,-22,1
1639337078,2021-12-12 20:24,25.08,1000.09,1025.87,214,24.55,3.29,-26,1
1639337139,2021-12-12 20:25,25.06,1000.06,1025.84,214,24.56,3.29,-29,1
1639337199,2021-12-12 20:26,25.06,1000.07,1025.85,214,24.55,3.28,-26,1
1639337259,2021-12-12 20:27,25.04,1000.06,1025.84,214,24.55,3.27,-28,1
1639337319,2021-12-12 20:28,25.04,1000.11,1025.89,214,24.56,3.27,-21,1
1639337380,2021-12-12 20:29,25.41,1000.08,1025.87,214,24.55,3.48,-22,1
1639337440,2021-12-12 20:30,25.00,1000.09,1025.88,214,24.55,3.25,-26,1
1639337500,2021-12-12 20:31,25.00,1000.12,1025.91,214,24.56,3.26,-21,1
1639337561,2021-12-12 20:32,24.99,1000.13,1025.91,214,24.55,3.24,-22,1
1639337621,2021-12-12 20:33,25.10,1000.13,1025.92,214,24.56,3.31,-28,1
1639337681,2021-12-12 20:34,24.97,1000.11,1025.90,214,24.55,3.23,-24,1
1639337741,2021-12-12 20:35,24.96,1000.10,1025.89,214,24.56,3.23,-29,1
1639337802,2021-12-12 20:36,24.79,1000.09,1025.87,214,24.55,3.13,-25,1
1639337862,2021-12-12 20:37,24.95,1000.08,1025.86,214,24.56,3.23,-17,1
1639337922,2021-12-12 20:38,24.94,1000.09,1025.87,214,24.56,3.22,-27,1
1639337983,2021-12-12 20:39,24.94,1000.14,1025.92,214,24.56,3.22,-25,1
1639338043,2021-12-12 20:40,24.92,1000.15,1025.93,214,24.56,3.21,-26,1
1639338103,2021-12-12 20:41,24.93,1000.12,1025.90,214,24.56,3.21,-27,1
1639338163,2021-12-12 20:42,24.92,1000.14,1025.93,214,24.56,3.21,-26,1
1639338224,2021-12-12 20:43,24.89,1000.12,1025.90,214,24.56,3.19,-33,1
1639338284,2021-12-12 20:44,24.88,1000.12,1025.90,214,24.56,3.19,-27,1
1639338344,2021-12-12 20:45,24.87,1000.16,1025.94,214,24.56,3.18,-26,1
1639338405,2021-12-12 20:46,24.87,1000.15,1025.93,214,24.56,3.18,-25,1
1639338465,2021-12-12 20:47,24.86,1000.14,1025.92,214,24.56,3.18,-29,1
1639338525,2021-12-12 20:48,24.85,1000.14,1025.92,214,24.56,3.17,-28,1
1639338585,2021-12-12 20:49,24.89,1000.13,1025.91,214,24.55,3.19,-28,1
1639338646,2021-12-12 20:50,24.83,1000.13,1025.92,214,24.56,3.16,-27,1
1639338706,2021-12-12 20:51,24.75,1000.10,1025.88,214,24.56,3.11,-26,1
1639338766,2021-12-12 20:52,24.80,1000.08,1025.87,214,24.56,3.14,-28,1
1639338827,2021-12-12 20:53,24.82,1000.08,1025.86,214,24.55,3.14,-25,1
1639338887,2021-12-12 20:54,24.78,1000.05,1025.83,214,24.56,3.13,-25,1
1639338947,2021-12-12 20:55,24.78,1000.04,1025.82,214,24.56,3.13,-29,1
1639339007,2021-12-12 20:56,24.79,1000.02,1025.80,214,24.56,3.14,-28,1
1639339068,2021-12-12 20:57,24.77,1000.03,1025.82,214,24.56,3.13,-29,1
1639339128,2021-12-12 20:58,24.76,1000.00,1025.79,214,24.56,3.12,-30,1
1639339188,2021-12-12 20:59,24.75,1000.04,1025.82,214,24.56,3.11,-26,1
1639339248,2021-12-12 21:00,24.75,1000.04,1025.82,214,24.56,3.11,-25,1
1639339309,2021-12-12 21:01,24.78,1000.01,1025.80,214,24.55,3.12,-28,1
1639339369,2021-12-12 21:02,24.73,1000.03,1025.81,214,24.56,3.10,-25,1
1639339429,2021-12-12 21:03,24.50,999.99,1025.77,214,24.56,2.97,-27,1
1639339490,2021-12-12 21:04,24.70,999.99,1025.78,214,24.56,3.08,-29,1
1639339550,2021-12-12 21:05,24.69,999.97,1025.75,214,24.57,3.09,-23,1
1639339610,2021-12-12 21:06,24.68,999.98,1025.76,214,24.56,3.08,-26,1
1639339670,2021-12-12 21:07,24.82,999.99,1025.78,214,24.57,3.16,-26,1
1639339731,2021-12-12 21:08,24.67,999.97,1025.75,214,24.56,3.07,-24,1
1639339791,2021-12-12 21:09,24.67,999.96,1025.75,214,24.56,3.07,-20,1
1639339851,2021-12-12 21:10,24.78,999.96,1025.75,214,24.57,3.14,-27,1
1639339912,2021-12-12 21:11,24.65,999.96,1025.74,214,24.56,3.06,-25,1
1639339972,2021-12-12 21:12,24.76,999.93,1025.72,214,24.56,3.12,-28,1
1639340032,2021-12-12 21:13,24.62,999.98,1025.76,214,24.56,3.04,-28,1
1639340092,2021-12-12 21:14,24.62,999.97,1025.76,214,24.56,3.04,-30,1
1639340153,2021-12-12 21:15,24.61,1000.01,1025.79,214,24.56,3.03,-21,1
1639340213,2021-12-12 21:16,24.60,1000.01,1025.79,214,24.57,3.03,-25,1
1639340273,2021-12-12 21:17,24.63,999.97,1025.75,214,24.56,3.04,-29,1
1639340333,2021-12-12 21:18,24.59,999.98,1025.76,214,24.56,3.02,-31,1
1639340393,2021-12-12 21:19,24.58,999.97,1025.75,214,24.56,3.01,-25,1
1639340453,2021-12-12 21:20,24.59,999.97,1025.76,214,24.56,3.02,-22,1
1639340513,2021-12-12 21:21,24.56,999.93,1025.71,214,24.55,3.00,-25,1
1639340573,2021-12-12 21:22,24.55,999.87,1025.65,214,24.55,2.99,-22,1
1639340634,2021-12-12 21:23,24.54,999.81,1025.59,214,24.55,2.99,-25,1
1639340694,2021-12-12 21:24,24.54,999.81,1025.59,214,24.56,2.99,-23,1
1639340754,2021-12-12 21:25,24.52,999.77,1025.55,214,24.57,2.99,-22,1
1639340814,2021-12-12 21:26,24.51,999.77,1025.55,214,23.97,2.48,-26,1
1639340874,2021-12-12 21:27,24.49,999.76,1025.54,214,24.30,2.74,-26,1
1639340934,2021-12-12 21:28,24.49,999.79,1025.57,214,24.49,2.90,-18,1
1639340994,2021-12-12 21:29,24.46,999.84,1025.62,214,24.52,2.91,-27,1
1639341054,2021-12-12 21:30,24.31,999.84,1025.63,214,24.56,2.86,-24,1
1639341114,2021-12-12 21:31,24.52,998.99,1024.78,214,24.57,2.99,-25,1
1639341174,2021-12-12 21:32,24.49,999.21,1024.99,214,24.57,2.97,-26,1
1639341234,2021-12-12 21:33,24.47,999.65,1025.43,214,24.57,2.96,-23,1
1639341295,2021-12-12 21:34,24.45,999.67,1025.45,214,24.58,2.96,-22,1
1639341355,2021-12-12 21:35,24.42,999.79,1025.58,214,24.55,2.92,-27,1
1639341415,2021-12-12 21:36,24.44,999.12,1024.91,214,24.57,2.95,-19,1
1639341475,2021-12-12 21:37,24.47,998.88,1024.67,214,24.58,2.97,-23,1
1639341535,2021-12-12 21:38,24.46,999.66,1025.45,214,24.57,2.95,-24,1
1639341595,2021-12-12 21:39,24.43,999.84,1025.62,214,24.58,2.95,-24,1
1639341655,2021-12-12 21:40,24.64,999.85,1025.63,214,24.58,3.07,-25,1
1639341715,2021-12-12 21:41,24.40,999.86,1025.64,214,24.58,2.93,-23,1
1639341775,2021-12-12 21:42,24.41,999.92,1025.70,214,24.58,2.94,-23,1
1639341835,2021-12-12 21:43,24.40,999.93,1025.71,214,24.58,2.93,-25,1
1639341895,2021-12-12 21:44,24.27,999.88,1025.66,214,24.58,2.85,-21,1
1639341955,2021-12-12 21:45,24.37,999.89,1025.67,214,24.57,2.90,-23,1
1639342076,2021-12-12 21:47,24.35,999.94,1025.72,214,24.58,2.90,-24,1
1639342136,2021-12-12 21:48,24.36,999.96,1025.75,214,24.58,2.90,-23,1
1639342196,2021-12-12 21:49,24.35,999.98,1025.76,214,24.58,2.90,-27,1
1639342256,2021-12-12 21:50,24.32,1000.00,1025.78,214,24.58,2.88,-18,1
1639342316,2021-12-12 21:51,24.35,1000.01,1025.79,214,24.57,2.89,-17,1
1639342376,2021-12-12 21:52,24.30,999.96,1025.75,214,24.57,2.86,-25,1
1639342436,2021-12-12 21:53,24.31,999.96,1025.74,214,24.58,2.88,-25,1
1639342556,2021-12-12 21:55,24.28,999.99,1025.77,214,24.57,2.85,-25,1
1639342616,2021-12-12 21:56,24.49,999.97,1025.75,214,24.57,2.97,-26,1
1639342677,2021-12-12 21:57,24.27,999.99,1025.78,214,24.57,2.84,-25,1
1639342737,2021-12-12 21:58,24.10,999.99,1025.77,214,24.57,2.75,-24,1
1639342797,2021-12-12 21:59,24.26,1000.02,1025.80,214,24.57,2.84,-19,1
1639342857,2021-12-12 22:00,24.24,1000.00,1025.78,214,24.56,2.82,-26,1
1639342917,2021-12-12 22:01,24.24,999.97,1025.76,214,24.57,2.82,-20,1
1639342977,2021-12-12 22:02,24.21,999.99,1025.78,214,24.56,2.80,-26,1
1639343037,2021-12-12 22:03,24.20,1000.02,1025.80,214,24.56,2.80,-19,1
1639343097,2021-12-12 22:04,24.21,1000.01,1025.79,214,24.56,2.80,-27,1
1639343157,2021-12-12 22:05,24.20,999.97,1025.75,214,24.56,2.80,-29,1
1639343217,2021-12-12 22:06,24.19,999.98,1025.76,214,24.55,2.78,-23,1
1639343278,2021-12-12 22:07,24.19,999.96,1025.74,214,24.55,2.78,-26,1
1639343338,2021-12-12 22:08,24.18,999.94,1025.73,214,24.54,2.77,-22,1
1639343398,2021-12-12 22:09,24.18,999.92,1025.70,214,24.54,2.77,-20,1
1639343521,2021-12-12 22:12,24.16,999.90,1025.69,214,24.54,2.75,-25,1
1639343581,2021-12-12 22:13,24.15,999.90,1025.68,214,24.54,2.75,-23,1
1639343641,2021-12-12 22:14,24.15,999.89,1025.67,214,24.54,2.75,-28,1
1639343701,2021-12-12 22:15,24.13,999.89,1025.68,214,24.53,2.73,-20,1
1639343762,2021-12-12 22:16,24.15,999.87,1025.65,214,24.53,2.74,-24,1
1639343885,2021-12-12 22:18,24.12,999.88,1025.67,214,24.53,2.73,-25,1
1639343945,2021-12-12 22:19,24.12,999.88,1025.66,214,24.53,2.73,-27,1
1639344006,2021-12-12 22:20,24.13,999.89,1025.67,214,24.53,2.73,-25,1
1639344066,2021-12-12 22:21,24.13,999.84,1025.62,214,24.53,2.73,-25,1
1639344126,2021-12-12 22:22,24.10,999.76,1025.54,214,24.52,2.70,-23,1
1639344186,2021-12-12 22:23,24.09,999.72,1025.50,214,24.52,2.70,-24,1
1639344247,2021-12-12 22:24,24.08,999.67,1025.45,214,24.52,2.69,-27,1
1639344307,2021-12-12 22:25,24.10,999.65,1025.43,214,24.52,2.70,-22,1
1639344367,2021-12-12 22:26,24.08,999.62,1025.41,214,24.52,2.69,-25,1
1639344428,2021-12-12 22:27,24.10,999.61,1025.39,214,24.52,2.70,-30,1
1639344488,2021-12-12 22:28,24.08,999.60,1025.38,214,24.52,2.69,-24,1
1639344548,2021-12-12 22:29,24.07,999.63,1025.41,214,24.52,2.69,-23,1
1639344608,2021-12-12 22:30,24.08,999.65,1025.44,214,24.51,2.68,-21,1
1639344669,2021-12-12 22:31,24.07,999.65,1025.44,214,24.52,2.69,-19,1
1639344729,2021-12-12 22:32,24.05,999.69,1025.47,214,24.51,2.66,-22,1
1639344789,2021-12-12 22:33,24.04,999.70,1025.48,214,24.51,2.66,-24,1
1639344850,2021-12-12 22:34,24.04,999.72,1025.50,214,24.51,2.66,-29,1
1639344910,2021-12-12 22:35,24.25,999.79,1025.57,214,24.51,2.78,-24,1
1639344970,2021-12-12 22:36,24.00,999.86,1025.65,214,24.51,2.64,-21,1
1639345031,2021-12-12 22:37,24.02,999.93,1025.71,214,24.50,2.64,-27,1
1639345091,2021-12-12 22:38,24.02,999.94,1025.73,214,24.50,2.64,-22,1
1639345151,2021-12-12 22:39,24.01,999.97,1025.75,214,24.51,2.64,-24,1
1639345211,2021-12-12 22:40,24.01,999.98,1025.76,214,24.51,2.64,-29,1
1639345272,2021-12-12 22:41,23.96,1000.02,1025.80,214,24.51,2.61,-22,1
1639345332,2021-12-12 22:42,24.01,1000.04,1025.82,214,24.51,2.64,-26,1
1639345392,2021-12-12 22:43,24.01,1000.04,1025.83,214,24.51,2.64,-22,1
1639345453,2021-12-12 22:44,24.00,1000.05,1025.83,214,24.51,2.64,-25,1
1639345513,2021-12-12 22:45,23.99,1000.07,1025.86,214,24.51,2.63,-24,1
1639345573,2021-12-12 22:46,23.71,1000.09,1025.87,214,24.51,2.46,-27,1
1639345633,2021-12-12 22:47,23.99,1000.07,1025.85,214,24.51,2.63,-23,1
1639345694,2021-12-12 22:48,23.98,1000.05,1025.84,214,24.50,2.62,-26,1
1639345754,2021-12-12 22:49,23.89,1000.07,1025.85,214,24.50,2.56,-27,1
1639345814,2021-12-12 22:50,24.10,1000.08,1025.86,214,24.50,2.69,-19,1
1639345874,2021-12-12 22:51,23.94,1000.04,1025.83,214,24.50,2.59,-21,1
1639345935,2021-12-12 22:52,23.85,1000.02,1025.80,214,24.50,2.54,-27,1
1639345995,2021-12-12 22:53,23.94,1000.00,1025.78,214,24.49,2.58,-27,1
1639346055,2021-12-12 22:54,24.16,999.97,1025.76,214,24.50,2.72,-28,1
1639346116,2021-12-12 22:55,23.91,999.92,1025.70,214,24.49,2.57,-27,1
1639346176,2021-12-12 22:56,23.91,999.92,1025.70,214,24.50,2.58,-20,1
1639346236,2021-12-12 22:57,23.90,999.89,1025.68,214,24.49,2.56,-20,1
1639346357,2021-12-12 22:59,23.89,999.87,1025.66,214,24.49,2.56,-22,1
1639346417,2021-12-12 23:00,23.75,999.89,1025.67,214,24.50,2.48,-21,1
1639346477,2021-12-12 23:01,23.88,999.86,1025.64,214,24.49,2.55,-24,1
1639346538,2021-12-12 23:02,23.88,999.82,1025.60,214,24.49,2.55,-25,1
1639346598,2021-12-12 23:03,23.64,999.80,1025.59,214,24.50,2.42,-22,1
1639346658,2021-12-12 23:04,23.87,999.83,1025.61,214,24.49,2.54,-25,1
1639346718,2021-12-12 23:05,23.89,999.82,1025.60,214,24.50,2.56,-22,1
1639346779,2021-12-12 23:06,23.88,999.81,1025.59,214,24.50,2.56,-22,1
1639346839,2021-12-12 23:07,23.89,999.79,1025.57,214,24.50,2.56,-26,1
1639346960,2021-12-12 23:09,23.82,999.74,1025.52,214,24.50,2.52,-29,1
1639347020,2021-12-12 23:10,23.87,999.70,1025.49,214,24.50,2.55,-19,1
1639347080,2021-12-12 23:11,23.90,999.68,1025.47,214,24.49,2.56,-26,1
1639347140,2021-12-12 23:12,23.85,999.68,1025.47,214,24.49,2.53,-25,1
1639347201,2021-12-12 23:13,23.74,999.67,1025.45,214,24.50,2.47,-24,1
1639347261,2021-12-12 23:14,23.84,999.61,1025.39,214,24.49,2.52,-29,1
1639347321,2021-12-12 23:15,23.96,999.61,1025.39,214,24.50,2.60,-24,1
1639347382,2021-12-12 23:16,23.84,999.58,1025.36,214,24.49,2.52,-25,1
1639347442,2021-12-12 23:17,23.84,999.61,1025.40,214,24.49,2.52,-24,1
1639347502,2021-12-12 23:18,23.80,999.57,1025.36,214,24.49,2.50,-26,1
1639347562,2021-12-12 23:19,23.83,999.58,1025.36,214,24.49,2.52,-19,1
1639347683,2021-12-12 23:21,23.78,999.52,1025.30,214,24.49,2.49,-23,1
1639347743,2021-12-12 23:22,23.79,999.51,1025.29,214,24.49,2.50,-24,1
1639347804,2021-12-12 23:23,23.75,999.52,1025.31,214,24.50,2.48,-22,1
1639347864,2021-12-12 23:24,23.75,999.57,1025.36,214,24.49,2.47,-21,1
1639347924,2021-12-12 23:25,23.73,999.58,1025.36,214,24.49,2.46,-23,1
1639347984,2021-12-12 23:26,23.75,999.57,1025.36,214,24.50,2.48,-25,1
1639348045,2021-12-12 23:27,23.75,999.55,1025.33,214,24.50,2.48,-21,1
1639348105,2021-12-12 23:28,23.74,999.53,1025.32,214,24.49,2.47,-22,1
1639348165,2021-12-12 23:29,23.77,999.54,1025.32,214,24.50,2.49,-23,1
1639348225,2021-12-12 23:30,23.55,999.50,1025.29,214,24.49,2.35,-26,1
1639348286,2021-12-12 23:31,23.74,999.50,1025.28,214,24.49,2.47,-26,1
1639348346,2021-12-12 23:32,23.73,999.42,1025.21,214,24.49,2.46,-20,1
1639348406,2021-12-12 23:33,23.72,999.38,1025.17,214,24.49,2.45,-28,1
1639348467,2021-12-12 23:34,23.71,999.35,1025.13,214,24.49,2.45,-26,1
1639348527,2021-12-12 23:35,23.71,999.31,1025.09,214,24.49,2.45,-27,1
1639348587,2021-12-12 23:36,23.68,999.32,1025.11,214,24.49,2.43,-24,1
1639348647,2021-12-12 23:37,23.68,999.33,1025.11,214,24.49,2.43,-22,1
1639348708,2021-12-12 23:38,23.69,999.34,1025.12,214,24.49,2.44,-26,1
1639348768,2021-12-12 23:39,23.68,999.34,1025.12,214,24.49,2.43,-26,1
1639348828,2021-12-12 23:40,23.68,999.34,1025.13,214,24.49,2.43,-24,1
1639348889,2021-12-12 23:41,23.69,999.32,1025.10,214,24.49,2.44,-23,1
1639348949,2021-12-12 23:42,23.58,999.36,1025.15,214,24.48,2.37,-27,1
1639349009,2021-12-12 23:43,23.68,999.32,1025.10,214,24.49,2.43,-21,1
1639349069,2021-12-12 23:44,23.66,999.34,1025.13,214,24.49,2.42,-26,1
1639349130,2021-12-12 23:45,23.67,999.31,1025.09,214,24.48,2.42,-28,1
1639349190,2021-12-12 23:46,23.56,999.32,1025.10,214,24.49,2.36,-25,1
1639349250,2021-12-12 23:47,23.65,999.29,1025.07,214,24.48,2.40,-26,1
1639349311,2021-12-12 23:48,23.64,999.31,1025.09,214,24.49,2.41,-23,1
1639349371,2021-12-12 23:49,23.68,999.27,1025.05,214,24.49,2.43,-26,1
1639349431,2021-12-12 23:50,23.62,999.24,1025.02,214,24.48,2.39,-26,1
1639349491,2021-12-12 23:51,23.76,999.23,1025.01,214,24.49,2.48,-22,1
1639349552,2021-12-12 23:52,23.64,999.22,1025.00,214,24.47,2.39,-20,1
1639349612,2021-12-12 23:53,23.63,999.24,1025.03,214,24.49,2.40,-25,1
1639349672,2021-12-12 23:54,23.63,999.23,1025.01,214,24.48,2.39,-27,1
1639349733,2021-12-12 23:55,23.63,999.20,1024.98,214,24.49,2.40,-25,1
1639349793,2021-12-12 23:56,23.61,999.25,1025.03,214,24.48,2.38,-19,1
1639349853,2021-12-12 23:57,23.61,999.28,1025.06,214,24.49,2.39,-25,1
1639349913,2021-12-12 23:58,23.62,999.30,1025.08,214,24.49,2.39,-23,1
1639349973,2021-12-12 23:59,23.59,999.30,1025.09,214,24.48,2.37,-23,1