1639350034,2021-12-13 00:00,23.58,999.30,1025.09,214,24.49,2.37,-25,1
1639350094,2021-12-13 00:01,23.58,999.31,1025.09,214,24.47,2.36,-21,1
1639350154,2021-12-13 00:02,23.58,999.32,1025.10,214,24.48,2.37,-24,1
1639350214,2021-12-13 00:03,23.59,999.32,1025.10,214,24.48,2.37,-23,1
1639350275,2021-12-13 00:04,23.55,999.35,1025.13,214,24.48,2.35,-22,1
1639350335,2021-12-13 00:05,23.57,999.34,1025.12,214,24.49,2.37,-23,1
1639350395,2021-12-13 00:06,23.43,999.28,1025.07,214,24.48,2.27,-26,1
1639350455,2021-12-13 00:07,23.55,999.34,1025.12,214,24.47,2.34,-19,1
1639350516,2021-12-13 00:08,23.55,999.33,1025.11,214,24.48,2.35,-24,1
1639350576,2021-12-13 00:09,23.63,999.31,1025.10,214,24.48,2.39,-27,1
1639350636,2021-12-13 00:10,23.55,999.28,1025.07,214,24.48,2.35,-24,1
1639350696,2021-12-13 00:11,23.54,999.28,1025.06,214,24.48,2.34,-24,1
1639350817,2021-12-13 00:13,23.52,999.27,1025.05,214,24.48,2.33,-23,1
1639350877,2021-12-13 00:14,23.78,999.29,1025.07,214,24.47,2.47,-22,1
1639350937,2021-12-13 00:15,23.52,999.28,1025.06,214,24.48,2.33,-21,1
1639350997,2021-12-13 00:16,23.52,999.25,1025.03,214,24.47,2.32,-25,1
1639351118,2021-12-13 00:18,23.52,999.22,1025.00,214,24.48,2.33,-27,1
1639351178,2021-12-13 00:19,23.50,999.18,1024.97,214,24.47,2.30,-27,1
1639351239,2021-12-13 00:20,23.50,999.20,1024.99,214,24.48,2.31,-25,1
1639351299,2021-12-13 00:21,23.52,999.17,1024.96,214,24.48,2.33,-23,1
1639351359,2021-12-13 00:22,23.46,999.20,1024.98,214,24.47,2.28,-25,1
1639351419,2021-12-13 00:23,23.85,999.23,1025.01,214,24.47,2.51,-27,1
1639351480,2021-12-13 00:24,23.48,999.24,1025.03,214,24.47,2.30,-27,1
1639351540,2021-12-13 00:25,23.46,999.28,1025.07,214,24.48,2.29,-21,1
1639351600,2021-12-13 00:26,23.48,999.28,1025.07,214,24.48,2.31,-22,1
1639351661,2021-12-13 00:27,23.50,999.25,1025.04,214,24.47,2.30,-22,1
1639351721,2021-12-13 00:28,23.47,999.23,1025.01,214,24.48,2.30,-21,1
1639351781,2021-12-13 00:29,23.47,999.19,1024.98,214,24.47,2.29,-19,1
1639351841,2021-12-13 00:30,23.32,999.22,1025.00,214,24.47,2.20,-26,1
1639351902,2021-12-13 00:31,23.45,999.18,1024.97,214,24.46,2.27,-25,1
1639351962,2021-12-13 00:32,23.44,999.20,1024.98,214,24.47,2.27,-24,1
1639352083,2021-12-13 00:34,23.28,999.22,1025.00,214,24.47,2.17,-24,1
1639352143,2021-12-13 00:35,23.20,999.20,1024.98,214,24.47,2.13,-23,1
1639352203,2021-12-13 00:36,23.42,999.23,1025.01,214,24.47,2.26,-23,1
1639352263,2021-12-13 00:37,23.43,999.21,1025.00,214,24.47,2.26,-24,1
1639352324,2021-12-13 00:38,23.52,999.21,1025.00,214,24.47,2.32,-26,1
1639352384,2021-12-13 00:39,23.44,999.19,1024.98,214,24.46,2.26,-22,1
1639352444,2021-12-13 00:40,23.42,999.20,1024.99,214,24.47,2.26,-26,1
1639352504,2021-12-13 00:41,23.42,999.18,1024.96,214,24.46,2.25,-28,1
1639352565,2021-12-13 00:42,23.40,999.17,1024.96,214,24.47,2.25,-23,1
1639352625,2021-12-13 00:43,23.39,999.16,1024.94,214,24.47,2.24,-20,1
1639352685,2021-12-13 00:44,23.41,999.15,1024.93,214,24.47,2.25,-26,1
1639352746,2021-12-13 00:45,23.40,999.15,1024.93,214,24.46,2.24,-23,1
1639352806,2021-12-13 00:46,23.40,999.15,1024.93,214,24.47,2.25,-19,1
1639352866,2021-12-13 00:47,23.39,999.18,1024.96,214,24.46,2.23,-25,1
1639352926,2021-12-13 00:48,23.39,999.26,1025.04,214,24.47,2.24,-25,1
1639352987,2021-12-13 00:49,23.46,999.25,1025.03,214,24.47,2.28,-25,1
1639353047,2021-12-13 00:50,23.40,999.26,1025.05,214,24.47,2.25,-23,1
1639353107,2021-12-13 00:51,23.04,999.22,1025.01,214,24.47,2.03,-28,1
1639353167,2021-12-13 00:52,23.32,999.17,1024.96,214,24.46,2.19,-27,1
1639353228,2021-12-13 00:53,23.36,999.19,1024.97,214,24.47,2.23,-25,1
1639353288,2021-12-13 00:54,23.35,999.19,1024.97,214,24.47,2.22,-25,1
1639353348,2021-12-13 00:55,23.36,999.18,1024.97,214,24.47,2.23,-23,1
1639353409,2021-12-13 00:56,23.33,999.17,1024.95,214,24.47,2.21,-21,1
1639353469,2021-12-13 00:57,23.33,999.18,1024.96,214,24.46,2.20,-19,1
1639353529,2021-12-13 00:58,23.34,999.19,1024.97,214,24.47,2.21,-25,1
1639353589,2021-12-13 00:59,23.33,999.15,1024.93,214,24.47,2.21,-25,1
1639353650,2021-12-13 01:00,23.33,999.18,1024.96,214,24.48,2.21,-23,1
1639353710,2021-12-13 01:01,23.32,999.19,1024.98,214,24.48,2.21,-24,1
1639353770,2021-12-13 01:02,23.34,999.26,1025.04,214,24.47,2.21,-26,1
1639353830,2021-12-13 01:03,23.32,999.28,1025.06,214,24.47,2.20,-25,1
1639353891,2021-12-13 01:04,23.32,999.30,1025.08,214,24.47,2.20,-29,1
1639353951,2021-12-13 01:05,23.32,999.33,1025.12,214,24.47,2.20,-26,1
1639354011,2021-12-13 01:06,23.30,999.32,1025.11,214,24.47,2.19,-28,1
1639354072,2021-12-13 01:07,23.30,999.32,1025.10,214,24.48,2.19,-26,1
1639354132,2021-12-13 01:08,23.30,999.34,1025.12,214,24.48,2.19,-25,1
1639354192,2021-12-13 01:09,23.29,999.32,1025.10,214,24.48,2.19,-25,1
1639354252,2021-12-13 01:10,23.29,999.33,1025.12,214,24.47,2.18,-22,1
1639354373,2021-12-13 01:12,23.39,999.37,1025.16,214,24.48,2.25,-26,1
1639354433,2021-12-13 01:13,23.24,999.36,1025.14,214,24.47,2.15,-22,1
1639354493,2021-12-13 01:14,23.27,999.37,1025.15,214,24.47,2.17,-24,1
1639354553,2021-12-13 01:15,23.25,999.36,1025.14,214,24.47,2.16,-25,1
1639354613,2021-12-13 01:16,23.25,999.37,1025.15,214,24.47,2.16,-29,1
1639354674,2021-12-13 01:17,23.44,999.36,1025.15,214,24.47,2.27,-22,1
1639354734,2021-12-13 01:18,23.24,999.37,1025.15,214,24.27,1.98,-22,1
1639354794,2021-12-13 01:19,23.23,999.39,1025.18,214,23.78,1.57,-26,1
1639354914,2021-12-13 01:21,23.32,999.37,1025.15,214,24.44,2.17,-22,1
1639354974,2021-12-13 01:22,23.21,999.39,1025.17,214,24.42,2.09,-25,1
1639355034,2021-12-13 01:23,23.24,999.38,1025.16,214,24.37,2.07,-27,1
1639355094,2021-12-13 01:24,23.24,999.37,1025.15,214,23.94,1.71,-30,1
1639355154,2021-12-13 01:25,23.25,999.31,1025.09,214,24.13,1.87,-24,1
1639355214,2021-12-13 01:26,23.24,999.28,1025.07,214,24.42,2.11,-24,1
1639355274,2021-12-13 01:27,23.22,999.28,1025.07,214,24.40,2.08,-21,1
1639355334,2021-12-13 01:28,23.24,999.15,1024.93,214,24.46,2.14,-24,1
1639355395,2021-12-13 01:29,23.25,998.15,1023.93,214,24.47,2.16,-28,1
1639355455,2021-12-13 01:30,23.23,998.84,1024.63,214,24.47,2.14,-26,1
1639355515,2021-12-13 01:31,23.22,999.18,1024.97,214,24.48,2.15,-26,1
1639355575,2021-12-13 01:32,23.21,999.30,1025.08,214,24.42,2.09,-23,1
1639355635,2021-12-13 01:33,23.17,999.31,1025.09,214,24.46,2.10,-24,1
1639355695,2021-12-13 01:34,23.20,998.50,1024.28,214,24.47,2.13,-27,1
1639355755,2021-12-13 01:35,23.21,998.78,1024.56,214,24.48,2.14,-20,1
1639355815,2021-12-13 01:36,23.12,999.13,1024.91,214,24.48,2.09,-21,1
1639355875,2021-12-13 01:37,23.20,999.21,1024.99,214,24.48,2.13,-25,1
1639355935,2021-12-13 01:38,23.19,999.26,1025.04,214,24.48,2.13,-21,1
1639355995,2021-12-13 01:39,23.36,999.28,1025.07,214,24.48,2.23,-22,1
1639356056,2021-12-13 01:40,23.17,999.27,1025.06,214,24.47,2.11,-21,1
1639356116,2021-12-13 01:41,23.16,999.10,1024.88,214,24.47,2.10,-25,1
1639356176,2021-12-13 01:42,23.16,999.14,1024.93,214,24.47,2.10,-19,1
1639356236,2021-12-13 01:43,23.17,999.24,1025.02,214,24.47,2.11,-27,1
1639356296,2021-12-13 01:44,23.16,999.20,1024.98,214,24.47,2.10,-24,1
1639356356,2021-12-13 01:45,23.12,999.24,1025.02,214,24.47,2.08,-28,1
1639356416,2021-12-13 01:46,23.11,999.25,1025.03,214,24.48,2.08,-23,1
1639356476,2021-12-13 01:47,23.11,999.25,1025.03,214,24.48,2.08,-27,1
1639356536,2021-12-13 01:48,23.12,999.28,1025.07,214,24.47,2.08,-18,1
1639356596,2021-12-13 01:49,23.10,999.27,1025.06,214,24.48,2.07,-22,1
1639356656,2021-12-13 01:50,23.11,999.30,1025.08,214,24.47,2.07,-27,1
1639356716,2021-12-13 01:51,23.12,999.30,1025.08,214,24.47,2.08,-28,1
1639356777,2021-12-13 01:52,23.11,999.27,1025.05,214,24.47,2.07,-30,1
1639356837,2021-12-13 01:53,23.11,999.28,1025.06,214,24.47,2.07,-19,1
1639356897,2021-12-13 01:54,23.09,999.23,1025.01,214,24.47,2.06,-25,1
1639356957,2021-12-13 01:55,23.09,999.23,1025.02,214,24.47,2.06,-26,1
1639357017,2021-12-13 01:56,23.09,999.25,1025.03,214,24.47,2.06,-26,1
1639357077,2021-12-13 01:57,23.09,999.25,1025.03,214,24.48,2.07,-22,1
1639357137,2021-12-13 01:58,22.97,999.24,1025.02,214,24.47,1.99,-26,1
1639357257,2021-12-13 02:00,23.07,999.18,1024.96,214,24.48,2.06,-22,1
1639357317,2021-12-13 02:01,23.06,999.16,1024.94,214,24.48,2.05,-21,1
1639357377,2021-12-13 02:02,23.05,999.20,1024.98,214,24.48,2.04,-24,1
1639357437,2021-12-13 02:03,23.15,999.22,1025.00,214,24.48,2.10,-20,1
1639357498,2021-12-13 02:04,23.07,999.22,1025.00,214,24.48,2.06,-27,1
1639357558,2021-12-13 02:05,22.95,999.26,1025.04,214,24.48,1.98,-25,1
1639357618,2021-12-13 02:06,23.05,999.30,1025.08,214,24.48,2.04,-22,1
1639357738,2021-12-13 02:08,23.06,999.29,1025.07,214,24.48,2.05,-26,1
1639357798,2021-12-13 02:09,23.04,999.31,1025.09,214,24.48,2.04,-24,1
1639357918,2021-12-13 02:11,23.01,999.27,1025.05,214,24.48,2.02,-21,1
1639357978,2021-12-13 02:12,23.01,999.27,1025.06,214,24.48,2.02,-26,1
1639358102,2021-12-13 02:15,23.04,999.28,1025.07,214,24.48,2.04,-24,1
1639358162,2021-12-13 02:16,22.99,999.29,1025.07,214,24.48,2.01,-25,1
1639358222,2021-12-13 02:17,23.00,999.29,1025.08,214,24.48,2.02,-21,1
1639358282,2021-12-13 02:18,22.99,999.32,1025.10,214,24.48,2.01,-24,1
1639358343,2021-12-13 02:19,22.99,999.31,1025.09,214,24.49,2.02,-25,1
1639358403,2021-12-13 02:20,22.93,999.33,1025.11,214,24.49,1.98,-25,1
1639358463,2021-12-13 02:21,23.08,999.35,1025.14,214,24.49,2.07,-20,1
1639358523,2021-12-13 02:22,22.99,999.34,1025.12,214,24.48,2.01,-26,1
1639358584,2021-12-13 02:23,22.99,999.34,1025.12,214,24.49,2.02,-21,1
1639358644,2021-12-13 02:24,22.96,999.33,1025.12,214,24.49,2.00,-24,1
1639358704,2021-12-13 02:25,22.97,999.32,1025.10,214,24.49,2.00,-25,1
1639358765,2021-12-13 02:26,22.98,999.31,1025.10,214,24.49,2.01,-23,1
1639358825,2021-12-13 02:27,22.98,999.31,1025.09,214,24.49,2.01,-24,1
1639358885,2021-12-13 02:28,22.97,999.34,1025.12,214,24.49,2.00,-27,1
1639359066,2021-12-13 02:31,22.96,999.35,1025.14,214,24.49,2.00,-26,1
1639359126,2021-12-13 02:32,22.96,999.38,1025.16,214,24.50,2.01,-24,1
1639359187,2021-12-13 02:33,22.96,999.37,1025.15,214,24.49,2.00,-18,1
1639359247,2021-12-13 02:34,22.95,999.34,1025.13,214,24.50,2.00,-28,1
1639359307,2021-12-13 02:35,22.95,999.38,1025.16,214,24.49,1.99,-30,1
1639359368,2021-12-13 02:36,22.95,999.37,1025.15,214,24.50,2.00,-19,1
1639359428,2021-12-13 02:37,22.92,999.40,1025.18,214,24.50,1.98,-23,1
1639359488,2021-12-13 02:38,22.94,999.38,1025.16,214,24.50,1.99,-24,1
1639359548,2021-12-13 02:39,22.93,999.42,1025.20,214,24.50,1.99,-23,1
1639359609,2021-12-13 02:40,22.93,999.41,1025.19,214,24.50,1.99,-22,1
1639359669,2021-12-13 02:41,22.92,999.36,1025.14,214,24.50,1.98,-21,1
1639359729,2021-12-13 02:42,22.92,999.38,1025.16,214,24.50,1.98,-19,1
1639359850,2021-12-13 02:44,22.90,999.38,1025.16,214,24.49,1.96,-21,1
1639359910,2021-12-13 02:45,22.90,999.37,1025.15,214,24.50,1.97,-28,1
1639359970,2021-12-13 02:46,22.89,999.33,1025.11,214,24.50,1.97,-25,1
1639360031,2021-12-13 02:47,22.89,999.34,1025.12,214,24.50,1.97,-25,1
1639360091,2021-12-13 02:48,22.89,999.38,1025.17,214,24.50,1.97,-22,1
1639360151,2021-12-13 02:49,22.87,999.33,1025.11,214,24.49,1.94,-24,1
1639360211,2021-12-13 02:50,22.88,999.33,1025.11,214,24.50,1.96,-25,1
1639360272,2021-12-13 02:51,22.87,999.29,1025.07,214,24.50,1.95,-28,1
1639360332,2021-12-13 02:52,22.99,999.26,1025.04,214,24.49,2.02,-26,1
1639360392,2021-12-13 02:53,22.86,999.26,1025.04,214,24.49,1.94,-28,1
1639360453,2021-12-13 02:54,22.86,999.25,1025.04,214,24.50,1.95,-22,1
1639360513,2021-12-13 02:55,22.84,999.22,1025.01,214,24.50,1.93,-22,1
1639360573,2021-12-13 02:56,22.84,999.26,1025.04,214,24.50,1.93,-24,1
1639360633,2021-12-13 02:57,22.85,999.26,1025.04,214,24.50,1.94,-20,1
1639360694,2021-12-13 02:58,22.84,999.26,1025.05,214,24.50,1.93,-25,1
1639360754,2021-12-13 02:59,22.82,999.26,1025.04,214,24.50,1.92,-23,1
1639360814,2021-12-13 03:00,22.78,999.25,1025.04,214,24.50,1.90,-24,1
1639360875,2021-12-13 03:01,22.82,999.24,1025.02,214,24.50,1.92,-26,1
1639360935,2021-12-13 03:02,22.81,999.24,1025.02,214,24.50,1.91,-23,1
1639360995,2021-12-13 03:03,22.64,999.25,1025.03,214,24.49,1.80,-26,1
1639361055,2021-12-13 03:04,22.83,999.27,1025.05,214,24.49,1.92,-28,1
1639361116,2021-12-13 03:05,22.82,999.29,1025.08,214,24.50,1.92,-24,1
1639361176,2021-12-13 03:06,22.82,999.30,1025.09,214,24.50,1.92,-22,1
1639361236,2021-12-13 03:07,22.82,999.28,1025.07,214,24.50,1.92,-23,1
1639361297,2021-12-13 03:08,22.66,999.28,1025.06,214,24.50,1.82,-25,1
1639361357,2021-12-13 03:09,22.78,999.25,1025.03,214,24.49,1.89,-27,1
1639361417,2021-12-13 03:10,22.81,999.19,1024.97,214,24.50,1.91,-20,1
1639361477,2021-12-13 03:11,23.00,999.17,1024.95,214,24.50,2.03,-29,1
1639361538,2021-12-13 03:12,22.77,999.11,1024.90,214,24.50,1.89,-22,1
1639361598,2021-12-13 03:13,22.77,999.07,1024.86,214,24.50,1.89,-23,1
1639361658,2021-12-13 03:14,22.80,999.04,1024.82,214,24.50,1.91,-24,1
1639361718,2021-12-13 03:15,22.77,998.97,1024.75,214,24.49,1.88,-21,1
1639361779,2021-12-13 03:16,22.59,998.94,1024.73,214,24.50,1.78,-24,1
1639361839,2021-12-13 03:17,22.76,998.92,1024.70,214,24.49,1.88,-25,1
1639361899,2021-12-13 03:18,22.76,998.89,1024.68,214,24.50,1.89,-20,1
1639362020,2021-12-13 03:20,22.77,998.82,1024.61,214,24.50,1.89,-23,1
1639362080,2021-12-13 03:21,22.76,998.81,1024.59,214,24.49,1.88,-20,1
1639362140,2021-12-13 03:22,22.75,998.82,1024.61,214,24.50,1.88,-26,1
1639362201,2021-12-13 03:23,22.75,998.84,1024.62,214,24.50,1.88,-21,1
1639362261,2021-12-13 03:24,22.74,998.87,1024.66,214,24.50,1.87,-25,1
1639362321,2021-12-13 03:25,22.60,998.89,1024.67,214,24.51,1.79,-25,1
1639362382,2021-12-13 03:26,22.70,998.87,1024.66,214,24.50,1.85,-28,1
1639362442,2021-12-13 03:27,22.70,998.86,1024.64,214,24.51,1.85,-23,1
1639362502,2021-12-13 03:28,22.72,998.84,1024.62,214,24.50,1.86,-25,1
1639362562,2021-12-13 03:29,22.70,998.83,1024.61,214,24.50,1.85,-23,1
1639362623,2021-12-13 03:30,22.71,998.84,1024.63,214,24.50,1.85,-27,1
1639362683,2021-12-13 03:31,22.72,998.86,1024.64,214,24.51,1.87,-23,1
1639362743,2021-12-13 03:32,22.71,998.86,1024.64,214,24.50,1.85,-22,1
1639362804,2021-12-13 03:33,22.70,998.85,1024.63,214,24.50,1.85,-26,1
1639362864,2021-12-13 03:34,22.71,998.87,1024.65,214,24.51,1.86,-22,1
1639362924,2021-12-13 03:35,22.70,998.91,1024.70,214,24.51,1.85,-27,1
1639362984,2021-12-13 03:36,22.70,998.94,1024.72,214,24.51,1.85,-25,1
1639363045,2021-12-13 03:37,22.69,998.96,1024.74,214,24.51,1.85,-19,1
1639363105,2021-12-13 03:38,22.69,998.98,1024.76,214,24.51,1.85,-21,1
1639363165,2021-12-13 03:39,22.68,998.94,1024.73,214,24.51,1.84,-23,1
1639363226,2021-12-13 03:40,22.83,998.98,1024.76,214,24.50,1.93,-19,1
1639363286,2021-12-13 03:41,22.68,998.98,1024.76,214,24.51,1.84,-27,1
1639363346,2021-12-13 03:42,22.67,998.99,1024.77,214,24.51,1.83,-27,1
1639363406,2021-12-13 03:43,22.67,998.99,1024.77,214,24.51,1.83,-26,1
1639363467,2021-12-13 03:44,22.66,998.99,1024.77,214,24.51,1.83,-27,1
1639363527,2021-12-13 03:45,22.64,998.99,1024.77,214,24.52,1.83,-25,1
1639363587,2021-12-13 03:46,22.64,999.00,1024.78,214,24.52,1.83,-21,1
1639363648,2021-12-13 03:47,22.79,998.99,1024.78,214,24.51,1.91,-26,1
1639363708,2021-12-13 03:48,22.64,999.02,1024.80,214,24.52,1.83,-21,1
1639363768,2021-12-13 03:49,22.63,999.02,1024.81,214,24.52,1.82,-22,1
1639363828,2021-12-13 03:50,22.64,998.98,1024.76,214,24.51,1.82,-24,1
1639363889,2021-12-13 03:51,22.64,998.98,1024.76,214,24.52,1.83,-22,1
1639363949,2021-12-13 03:52,22.64,998.99,1024.78,214,24.52,1.83,-23,1
1639364009,2021-12-13 03:53,22.62,998.97,1024.75,214,24.52,1.81,-22,1
1639364069,2021-12-13 03:54,22.63,998.99,1024.78,214,24.51,1.81,-25,1
1639364130,2021-12-13 03:55,22.61,998.97,1024.76,214,24.51,1.80,-24,1
1639364190,2021-12-13 03:56,22.60,999.00,1024.78,214,24.52,1.80,-26,1
1639364250,2021-12-13 03:57,22.60,998.95,1024.74,214,24.51,1.79,-26,1
1639364311,2021-12-13 03:58,22.61,998.96,1024.74,214,24.51,1.80,-25,1
1639364371,2021-12-13 03:59,22.61,998.94,1024.72,214,24.52,1.81,-22,1
1639364431,2021-12-13 04:00,22.60,998.92,1024.71,214,24.52,1.80,-20,1
1639364491,2021-12-13 04:01,22.59,998.97,1024.76,214,24.52,1.79,-23,1
1639364552,2021-12-13 04:02,22.59,998.99,1024.77,214,24.51,1.79,-24,1
1639364612,2021-12-13 04:03,22.59,999.00,1024.79,214,24.50,1.78,-22,1
1639364733,2021-12-13 04:05,22.57,999.04,1024.83,214,24.51,1.77,-23,1
1639364793,2021-12-13 04:06,22.57,999.02,1024.80,214,24.51,1.77,-25,1
1639364853,2021-12-13 04:07,22.54,999.02,1024.80,214,24.52,1.77,-23,1
1639364913,2021-12-13 04:08,22.56,999.04,1024.82,214,24.51,1.77,-24,1
1639364974,2021-12-13 04:09,22.54,998.99,1024.78,214,24.51,1.76,-27,1
1639365034,2021-12-13 04:10,22.56,999.02,1024.81,214,24.51,1.77,-24,1
1639365094,2021-12-13 04:11,22.56,999.06,1024.84,214,24.51,1.77,-31,1
1639365155,2021-12-13 04:12,22.54,999.04,1024.83,214,24.51,1.76,-25,1
1639365215,2021-12-13 04:13,22.53,999.06,1024.84,214,24.52,1.76,-27,1
1639365275,2021-12-13 04:14,22.56,999.05,1024.83,214,24.51,1.77,-22,1
1639365335,2021-12-13 04:15,22.54,999.07,1024.85,214,24.51,1.76,-25,1
1639365396,2021-12-13 04:16,22.57,999.05,1024.83,214,24.51,1.77,-21,1
1639365456,2021-12-13 04:17,22.53,999.02,1024.80,214,24.51,1.75,-24,1
1639365516,2021-12-13 04:18,22.54,999.03,1024.81,214,24.50,1.75,-24,1
1639365576,2021-12-13 04:19,22.38,999.04,1024.82,214,24.52,1.67,-27,1
1639365637,2021-12-13 04:20,22.54,999.03,1024.81,214,24.51,1.76,-25,1
1639365697,2021-12-13 04:21,22.55,999.03,1024.82,214,24.51,1.77,-22,1
1639365757,2021-12-13 04:22,22.51,999.06,1024.85,214,24.51,1.74,-25,1
1639365818,2021-12-13 04:23,22.53,999.06,1024.85,214,24.51,1.75,-24,1
1639365878,2021-12-13 04:24,22.53,998.99,1024.77,214,24.51,1.75,-19,1
1639365938,2021-12-13 04:25,22.52,999.02,1024.80,214,24.51,1.74,-22,1
1639365998,2021-12-13 04:26,22.39,999.01,1024.79,214,24.51,1.66,-22,1
1639366059,2021-12-13 04:27,22.51,999.06,1024.84,214,24.51,1.74,-21,1
1639366119,2021-12-13 04:28,22.52,999.08,1024.86,214,24.51,1.75,-22,1
1639366179,2021-12-13 04:29,22.50,999.06,1024.84,214,24.51,1.73,-24,1
1639366240,2021-12-13 04:30,22.49,999.05,1024.84,214,24.51,1.72,-22,1
1639366300,2021-12-13 04:31,22.36,999.06,1024.84,214,24.52,1.65,-24,1
1639366360,2021-12-13 04:32,22.52,999.05,1024.83,214,24.52,1.75,-27,1
1639366420,2021-12-13 04:33,22.51,999.05,1024.84,214,24.51,1.74,-24,1
1639366481,2021-12-13 04:34,22.50,999.07,1024.85,214,24.52,1.74,-21,1
1639366541,2021-12-13 04:35,22.51,999.03,1024.81,214,24.52,1.75,-25,1
1639366601,2021-12-13 04:36,22.49,999.07,1024.85,214,24.52,1.73,-21,1
1639366662,2021-12-13 04:37,22.50,999.04,1024.82,214,24.51,1.73,-26,1
1639366722,2021-12-13 04:38,22.49,999.07,1024.86,214,24.52,1.73,-24,1
1639366782,2021-12-13 04:39,22.49,999.09,1024.87,214,24.52,1.73,-22,1
1639366842,2021-12-13 04:40,22.58,999.07,1024.85,214,24.52,1.79,-21,1
1639366903,2021-12-13 04:41,22.48,999.09,1024.87,214,24.53,1.73,-27,1
1639366963,2021-12-13 04:42,22.48,999.07,1024.86,214,24.52,1.73,-22,1
1639367023,2021-12-13 04:43,22.47,999.07,1024.86,214,24.52,1.72,-28,1
1639367084,2021-12-13 04:44,22.46,999.07,1024.85,214,24.52,1.71,-27,1
1639367144,2021-12-13 04:45,22.45,999.07,1024.85,214,24.52,1.71,-27,1
1639367264,2021-12-13 04:47,22.31,999.08,1024.87,214,24.52,1.62,-21,1
1639367325,2021-12-13 04:48,22.43,999.08,1024.86,214,24.52,1.70,-20,1
1639367385,2021-12-13 04:49,22.46,999.08,1024.86,214,24.52,1.71,-25,1
1639367445,2021-12-13 04:50,22.43,999.10,1024.88,214,24.51,1.69,-27,1
1639367505,2021-12-13 04:51,22.43,999.10,1024.89,214,24.52,1.70,-27,1
1639367566,2021-12-13 04:52,22.46,999.12,1024.90,214,24.51,1.70,-21,1
1639367626,2021-12-13 04:53,22.41,999.12,1024.90,214,24.52,1.69,-22,1
1639367686,2021-12-13 04:54,22.73,999.14,1024.92,214,24.52,1.88,-26,1
1639367747,2021-12-13 04:55,22.45,999.13,1024.91,214,24.52,1.71,-21,1
1639367807,2021-12-13 04:56,22.43,999.13,1024.92,214,24.51,1.69,-27,1
1639367867,2021-12-13 04:57,22.43,999.15,1024.93,214,24.52,1.70,-22,1
1639367927,2021-12-13 04:58,22.41,999.11,1024.89,214,24.52,1.69,-22,1
1639367988,2021-12-13 04:59,22.38,999.07,1024.85,214,24.53,1.67,-23,1
1639368048,2021-12-13 05:00,22.39,999.05,1024.84,214,24.53,1.68,-25,1
1639368108,2021-12-13 05:01,22.40,999.02,1024.80,214,24.53,1.69,-31,1
1639368169,2021-12-13 05:02,22.39,999.06,1024.85,214,24.53,1.68,-26,1
1639368229,2021-12-13 05:03,22.40,999.05,1024.83,214,24.53,1.69,-23,1
1639368289,2021-12-13 05:04,22.40,999.10,1024.88,214,24.53,1.69,-24,1
1639368349,2021-12-13 05:05,22.37,999.12,1024.91,214,24.53,1.67,-26,1
1639368410,2021-12-13 05:06,22.36,999.14,1024.92,214,24.53,1.66,-22,1
1639368470,2021-12-13 05:07,22.39,999.14,1024.92,214,24.53,1.68,-26,1
1639368530,2021-12-13 05:08,22.37,999.19,1024.97,214,24.52,1.66,-25,1
1639368591,2021-12-13 05:09,22.37,999.26,1025.05,214,24.54,1.68,-28,1
1639368651,2021-12-13 05:10,22.36,999.31,1025.09,214,24.53,1.66,-29,1
1639368711,2021-12-13 05:11,22.37,999.32,1025.11,214,24.53,1.67,-22,1
1639368771,2021-12-13 05:12,22.37,999.34,1025.12,214,24.53,1.67,-24,1
1639368832,2021-12-13 05:13,22.35,999.33,1025.11,214,24.54,1.66,-26,1
1639368892,2021-12-13 05:14,22.35,999.35,1025.13,214,24.54,1.66,-23,1
1639368952,2021-12-13 05:15,22.19,999.32,1025.10,214,24.54,1.57,-25,1
1639369013,2021-12-13 05:16,22.35,999.29,1025.07,214,24.54,1.66,-24,1
1639369073,2021-12-13 05:17,22.33,999.26,1025.05,214,24.54,1.65,-18,1
1639369133,2021-12-13 05:18,22.33,999.23,1025.01,214,24.54,1.65,-28,1
1639369193,2021-12-13 05:19,22.35,999.23,1025.01,214,24.54,1.66,-22,1
1639369254,2021-12-13 05:20,22.17,999.22,1025.00,214,24.54,1.55,-23,1
1639369314,2021-12-13 05:21,22.32,999.23,1025.01,214,24.54,1.64,-25,1
1639369374,2021-12-13 05:22,22.32,999.21,1024.99,214,24.54,1.64,-27,1
1639369434,2021-12-13 05:23,22.34,999.21,1025.00,214,24.54,1.65,-20,1
1639369494,2021-12-13 05:24,22.30,999.21,1024.99,214,24.37,1.49,-24,1
1639369554,2021-12-13 05:25,22.32,999.25,1025.03,214,24.00,1.19,-26,1
1639369614,2021-12-13 05:26,22.30,999.21,1025.00,214,24.24,1.38,-21,1
1639369674,2021-12-13 05:27,22.30,999.18,1024.96,214,24.48,1.58,-25,1
1639369734,2021-12-13 05:28,22.29,999.19,1024.98,214,24.53,1.62,-19,1
1639369794,2021-12-13 05:29,22.28,999.23,1025.02,214,24.54,1.62,-27,1
1639369914,2021-12-13 05:31,22.07,999.30,1025.08,214,24.11,1.13,-27,1
1639369974,2021-12-13 05:32,22.33,999.32,1025.10,214,24.46,1.58,-19,1
1639370035,2021-12-13 05:33,22.28,999.33,1025.12,214,24.49,1.58,-28,1
1639370095,2021-12-13 05:34,22.25,999.34,1025.12,214,24.52,1.58,-25,1
1639370155,2021-12-13 05:35,22.28,998.60,1024.38,214,24.52,1.60,-22,1
1639370215,2021-12-13 05:36,22.25,999.38,1025.16,214,24.03,1.17,-26,1
1639370275,2021-12-13 05:37,22.25,999.36,1025.14,214,24.49,1.56,-26,1
1639370335,2021-12-13 05:38,22.13,999.34,1025.13,214,24.47,1.47,-20,1
1639370395,2021-12-13 05:39,22.23,999.30,1025.09,214,24.52,1.57,-25,1
1639370455,2021-12-13 05:40,22.26,998.60,1024.38,214,24.54,1.61,-20,1
1639370515,2021-12-13 05:41,22.06,998.76,1024.54,214,24.54,1.48,-23,1
1639370575,2021-12-13 05:42,22.23,999.20,1024.98,214,24.54,1.59,-22,1
1639370635,2021-12-13 05:43,22.30,999.12,1024.90,214,24.55,1.64,-22,1
1639370696,2021-12-13 05:44,22.24,999.29,1025.07,214,24.55,1.60,-23,1
1639370756,2021-12-13 05:45,22.41,998.57,1024.36,214,24.54,1.70,-17,1
1639370816,2021-12-13 05:46,22.25,998.66,1024.44,214,24.54,1.60,-22,1
1639370876,2021-12-13 05:47,22.22,999.07,1024.86,214,24.54,1.58,-26,1
1639370936,2021-12-13 05:48,22.22,999.27,1025.06,214,24.54,1.58,-31,1
1639370996,2021-12-13 05:49,22.23,999.24,1025.03,214,24.54,1.59,-22,1
1639371056,2021-12-13 05:50,22.23,999.35,1025.14,214,24.55,1.59,-25,1
1639371116,2021-12-13 05:51,22.22,999.38,1025.17,214,24.55,1.59,-24,1
1639371176,2021-12-13 05:52,22.21,999.39,1025.17,214,24.54,1.57,-24,1
1639371236,2021-12-13 05:53,22.19,999.34,1025.12,214,24.55,1.57,-24,1
1639371296,2021-12-13 05:54,22.20,999.16,1024.94,214,24.55,1.58,-25,1
1639371356,2021-12-13 05:55,22.18,999.27,1025.05,214,24.55,1.57,-22,1
1639371417,2021-12-13 05:56,22.22,999.36,1025.14,214,24.55,1.59,-27,1
1639371477,2021-12-13 05:57,22.19,999.32,1025.10,214,24.54,1.57,-25,1
1639371657,2021-12-13 06:00,22.21,999.29,1025.08,214,24.56,1.59,-24,1
1639371717,2021-12-13 06:01,22.21,999.26,1025.04,214,24.56,1.59,-19,1
1639371777,2021-12-13 06:02,22.17,999.27,1025.06,214,24.55,1.56,-25,1
1639371837,2021-12-13 06:03,22.18,999.25,1025.03,214,24.55,1.57,-25,1
1639371897,2021-12-13 06:04,22.20,999.29,1025.07,214,24.56,1.58,-23,1
1639372017,2021-12-13 06:06,22.17,999.30,1025.08,214,24.57,1.58,-22,1
1639372138,2021-12-13 06:08,22.15,999.27,1025.05,214,24.57,1.56,-25,1
1639372198,2021-12-13 06:09,22.17,999.27,1025.05,214,24.57,1.58,-22,1
1639372258,2021-12-13 06:10,22.15,999.24,1025.03,214,24.57,1.56,-26,1
1639372318,2021-12-13 06:11,22.20,999.22,1025.00,214,24.57,1.59,-25,1
1639372378,2021-12-13 06:12,22.15,999.19,1024.98,214,24.57,1.56,-28,1
1639372438,2021-12-13 06:13,22.14,999.23,1025.01,214,24.58,1.57,-28,1
1639372498,2021-12-13 06:14,22.14,999.26,1025.04,214,24.57,1.56,-28,1
1639372558,2021-12-13 06:15,22.15,999.23,1025.01,214,24.58,1.57,-23,1
1639372618,2021-12-13 06:16,22.14,999.21,1024.99,214,24.58,1.57,-22,1
1639372678,2021-12-13 06:17,22.13,999.19,1024.97,214,24.57,1.55,-27,1
1639372799,2021-12-13 06:19,22.26,999.20,1024.98,214,24.58,1.64,-27,1
1639372985,2021-12-13 06:23,22.10,999.25,1025.03,214,24.58,1.54,-28,1
1639373045,2021-12-13 06:24,22.04,999.23,1025.01,214,24.59,1.51,-26,1
1639373105,2021-12-13 06:25,22.10,999.28,1025.06,214,24.58,1.54,-22,1
1639373166,2021-12-13 06:26,22.07,999.32,1025.10,214,24.59,1.53,-26,1
1639373226,2021-12-13 06:27,22.08,999.35,1025.13,214,24.59,1.53,-24,1
1639373286,2021-12-13 06:28,22.08,999.39,1025.17,214,24.59,1.53,-21,1
1639373346,2021-12-13 06:29,22.07,999.39,1025.17,214,24.60,1.53,-24,1
1639373407,2021-12-13 06:30,22.14,999.44,1025.22,214,24.60,1.58,-26,1
1639373467,2021-12-13 06:31,22.07,999.45,1025.23,214,24.60,1.53,-27,1
1639373527,2021-12-13 06:32,22.08,999.46,1025.24,214,24.60,1.54,-24,1
1639373588,2021-12-13 06:33,22.05,999.41,1025.20,214,24.60,1.53,-25,1
1639373648,2021-12-13 06:34,22.05,999.45,1025.23,214,24.60,1.53,-26,1
1639373708,2021-12-13 06:35,22.07,999.43,1025.21,214,24.60,1.53,-25,1
1639373768,2021-12-13 06:36,22.02,999.47,1025.26,214,24.60,1.51,-29,1
1639373829,2021-12-13 06:37,22.04,999.50,1025.28,214,24.60,1.52,-26,1
1639373889,2021-12-13 06:38,22.05,999.51,1025.29,214,24.60,1.53,-22,1
1639373949,2021-12-13 06:39,22.03,999.50,1025.29,214,24.59,1.50,-31,1
1639374010,2021-12-13 06:40,22.02,999.52,1025.31,214,24.60,1.51,-30,1
1639374070,2021-12-13 06:41,22.01,999.52,1025.30,214,24.60,1.50,-23,1
1639374130,2021-12-13 06:42,22.04,999.50,1025.28,214,24.60,1.52,-29,1
1639374190,2021-12-13 06:43,22.02,999.54,1025.32,214,24.60,1.51,-25,1
1639374251,2021-12-13 06:44,22.02,999.53,1025.32,214,24.59,1.50,-25,1
1639374311,2021-12-13 06:45,22.01,999.56,1025.34,214,24.60,1.50,-23,1
1639374371,2021-12-13 06:46,22.00,999.58,1025.36,214,24.61,1.50,-22,1
1639374432,2021-12-13 06:47,22.01,999.59,1025.38,214,24.60,1.50,-22,1
1639374492,2021-12-13 06:48,21.99,999.61,1025.39,214,24.61,1.49,-25,1
1639374552,2021-12-13 06:49,22.00,999.61,1025.40,214,24.61,1.50,-26,1
1639374673,2021-12-13 06:51,21.99,999.56,1025.34,214,24.60,1.49,-28,1
1639374733,2021-12-13 06:52,22.07,999.60,1025.39,214,24.60,1.53,-25,1
1639374793,2021-12-13 06:53,21.97,999.59,1025.38,214,24.61,1.48,-28,1
1639374853,2021-12-13 06:54,22.05,999.61,1025.40,214,24.60,1.53,-23,1
1639374914,2021-12-13 06:55,21.99,999.65,1025.43,214,24.61,1.49,-25,1
1639374974,2021-12-13 06:56,21.99,999.66,1025.45,214,24.61,1.49,-24,1
1639375034,2021-12-13 06:57,22.01,999.68,1025.46,214,24.60,1.50,-20,1
1639375094,2021-12-13 06:58,21.98,999.68,1025.46,214,24.61,1.49,-27,1
1639375155,2021-12-13 06:59,21.97,999.69,1025.48,214,24.59,1.46,-23,1
1639375215,2021-12-13 07:00,21.95,999.71,1025.49,214,24.61,1.47,-27,1
1639375275,2021-12-13 07:01,21.96,999.74,1025.52,214,24.57,1.44,-24,1
1639375335,2021-12-13 07:02,21.96,999.78,1025.56,214,24.60,1.46,-22,1
1639375396,2021-12-13 07:03,21.95,999.79,1025.58,214,24.59,1.45,-25,1
1639375456,2021-12-13 07:04,21.96,999.90,1025.68,214,24.61,1.47,-23,1
1639375516,2021-12-13 07:05,21.93,999.89,1025.68,214,24.60,1.45,-25,1
1639375576,2021-12-13 07:06,21.95,999.87,1025.66,214,24.60,1.46,-22,1
1639375636,2021-12-13 07:07,21.96,999.91,1025.70,214,24.61,1.47,-22,1
1639375697,2021-12-13 07:08,21.95,999.92,1025.71,214,24.61,1.47,-32,1
1639375757,2021-12-13 07:09,21.88,999.89,1025.67,214,24.59,1.41,-21,1
1639375817,2021-12-13 07:10,21.91,999.85,1025.64,214,24.61,1.45,-27,1
1639375878,2021-12-13 07:11,21.93,999.89,1025.67,214,24.61,1.46,-25,1
1639375998,2021-12-13 07:13,21.93,999.89,1025.67,214,24.61,1.46,-27,1
1639376058,2021-12-13 07:14,21.92,999.92,1025.71,214,24.61,1.45,-27,1
1639376119,2021-12-13 07:15,21.92,999.91,1025.69,214,24.61,1.45,-26,1
1639376179,2021-12-13 07:16,22.00,999.87,1025.66,214,24.61,1.50,-25,1
1639376239,2021-12-13 07:17,22.15,999.88,1025.67,214,24.61,1.60,-22,1
1639376299,2021-12-13 07:18,21.91,999.85,1025.63,214,24.61,1.45,-29,1
1639376360,2021-12-13 07:19,21.91,999.89,1025.67,214,24.62,1.45,-26,1
1639376420,2021-12-13 07:20,21.90,999.84,1025.62,214,24.62,1.45,-23,1
1639376480,2021-12-13 07:21,21.90,999.90,1025.68,214,24.62,1.45,-29,1
1639376540,2021-12-13 07:22,21.90,999.96,1025.74,214,24.62,1.45,-28,1
1639376601,2021-12-13 07:23,21.88,999.96,1025.75,214,24.61,1.42,-25,1
1639376661,2021-12-13 07:24,21.88,1000.00,1025.78,214,24.62,1.43,-27,1
1639376721,2021-12-13 07:25,21.89,999.97,1025.76,214,24.61,1.43,-30,1
1639376782,2021-12-13 07:26,21.89,1000.02,1025.80,214,24.62,1.44,-26,1
1639376842,2021-12-13 07:27,21.68,1000.02,1025.80,214,24.61,1.30,-26,1
1639376902,2021-12-13 07:28,21.97,1000.02,1025.80,214,24.61,1.48,-29,1
1639376962,2021-12-13 07:29,21.92,1000.05,1025.84,214,24.61,1.45,-29,1
1639377023,2021-12-13 07:30,21.89,1000.10,1025.88,214,24.62,1.44,-31,1
1639377083,2021-12-13 07:31,21.89,1000.11,1025.89,214,24.62,1.44,-29,1
1639377143,2021-12-13 07:32,21.87,1000.10,1025.88,214,24.62,1.43,-27,1
1639377204,2021-12-13 07:33,21.87,1000.10,1025.88,214,24.63,1.43,-29,1
1639377264,2021-12-13 07:34,21.85,1000.07,1025.85,214,24.62,1.41,-24,1
1639377324,2021-12-13 07:35,21.85,1000.04,1025.82,214,24.62,1.41,-29,1
1639377384,2021-12-13 07:36,21.86,1000.04,1025.82,214,24.62,1.42,-25,1
1639377445,2021-12-13 07:37,21.85,1000.08,1025.86,214,24.63,1.42,-25,1
1639377505,2021-12-13 07:38,21.86,1000.11,1025.89,214,24.62,1.42,-18,1
1639377565,2021-12-13 07:39,21.85,1000.13,1025.91,214,24.63,1.42,-23,1
1639377626,2021-12-13 07:40,21.85,1000.16,1025.94,214,24.63,1.42,-27,1
1639377686,2021-12-13 07:41,21.86,1000.17,1025.95,214,24.63,1.43,-25,1
1639377746,2021-12-13 07:42,21.85,1000.20,1025.98,214,24.63,1.42,-26,1
1639377806,2021-12-13 07:43,21.84,1000.22,1026.01,214,24.63,1.41,-25,1
1639377867,2021-12-13 07:44,21.84,1000.23,1026.01,214,24.63,1.41,-24,1
1639377927,2021-12-13 07:45,22.08,1000.22,1026.01,214,24.62,1.56,-28,1
1639377987,2021-12-13 07:46,21.83,1000.24,1026.02,214,24.63,1.41,-30,1
1639378048,2021-12-13 07:47,21.84,1000.26,1026.05,214,24.63,1.41,-30,1
1639378108,2021-12-13 07:48,21.80,1000.28,1026.07,214,24.63,1.39,-22,1
1639378168,2021-12-13 07:49,21.87,1000.27,1026.05,214,24.64,1.44,-23,1
1639378228,2021-12-13 07:50,21.82,1000.28,1026.06,214,24.64,1.41,-27,1
1639378289,2021-12-13 07:51,21.66,1000.28,1026.06,214,24.64,1.31,-23,1
1639378349,2021-12-13 07:52,21.86,1000.28,1026.06,214,24.64,1.44,-26,1
1639378409,2021-12-13 07:53,21.84,1000.30,1026.08,214,24.64,1.42,-24,1
1639378470,2021-12-13 07:54,21.83,1000.32,1026.10,214,24.63,1.41,-29,1
1639378530,2021-12-13 07:55,21.80,1000.33,1026.11,214,24.63,1.39,-28,1
1639378590,2021-12-13 07:56,21.83,1000.36,1026.14,214,24.64,1.42,-25,1
1639378650,2021-12-13 07:57,21.81,1000.32,1026.11,214,24.64,1.41,-28,1
1639378711,2021-12-13 07:58,21.84,1000.37,1026.15,214,24.64,1.42,-23,1
1639378771,2021-12-13 07:59,21.78,1000.37,1026.15,214,24.65,1.40,-29,1
1639378831,2021-12-13 08:00,21.78,1000.35,1026.13,214,24.64,1.39,-23,1
1639378892,2021-12-13 08:01,21.78,1000.33,1026.11,214,24.64,1.39,-29,1
1639378952,2021-12-13 08:02,21.79,1000.31,1026.09,214,24.64,1.40,-25,1
1639379012,2021-12-13 08:03,21.78,1000.31,1026.09,214,24.64,1.39,-22,1
1639379073,2021-12-13 08:04,21.78,1000.33,1026.11,214,24.65,1.40,-23,1
1639379133,2021-12-13 08:05,21.78,1000.32,1026.11,214,24.64,1.39,-27,1
1639379193,2021-12-13 08:06,21.84,1000.35,1026.13,214,24.65,1.43,-25,1
1639379253,2021-12-13 08:07,21.78,1000.33,1026.11,214,24.64,1.39,-25,1
1639379314,2021-12-13 08:08,21.77,1000.37,1026.15,214,24.65,1.39,-27,1
1639379374,2021-12-13 08:09,21.91,1000.39,1026.18,214,24.65,1.48,-23,1
1639379434,2021-12-13 08:10,21.80,1000.39,1026.18,214,24.65,1.41,-29,1
1639379495,2021-12-13 08:11,21.77,1000.44,1026.22,214,24.64,1.38,-25,1
1639379555,2021-12-13 08:12,21.79,1000.42,1026.21,214,24.65,1.40,-27,1
1639379615,2021-12-13 08:13,21.77,1000.40,1026.19,214,24.64,1.38,-22,1
1639379675,2021-12-13 08:14,21.76,1000.41,1026.20,214,24.65,1.38,-24,1
1639379736,2021-12-13 08:15,21.76,1000.40,1026.19,214,24.65,1.38,-26,1
1639379796,2021-12-13 08:16,21.76,1000.43,1026.22,214,24.64,1.37,-25,1
1639379856,2021-12-13 08:17,21.76,1000.46,1026.24,214,24.65,1.38,-29,1
1639379917,2021-12-13 08:18,21.76,1000.47,1026.25,214,24.65,1.38,-23,1
1639379977,2021-12-13 08:19,21.85,1000.45,1026.24,214,24.65,1.44,-24,1
1639380037,2021-12-13 08:20,21.75,1000.48,1026.27,214,24.65,1.38,-25,1
1639380098,2021-12-13 08:21,21.75,1000.47,1026.25,214,24.65,1.38,-30,1
1639380158,2021-12-13 08:22,21.74,1000.49,1026.27,214,24.66,1.38,-33,1
1639380218,2021-12-13 08:23,21.73,1000.51,1026.29,214,24.66,1.37,-27,1
1639380278,2021-12-13 08:24,21.72,1000.50,1026.28,214,24.65,1.35,-24,1
1639380339,2021-12-13 08:25,21.75,1000.55,1026.33,214,24.65,1.38,-28,1
1639380399,2021-12-13 08:26,21.71,1000.57,1026.35,214,24.66,1.36,-27,1
1639380459,2021-12-13 08:27,21.73,1000.56,1026.34,214,24.65,1.36,-27,1
1639380520,2021-12-13 08:28,21.86,1000.62,1026.40,214,24.66,1.45,-26,1
1639380580,2021-12-13 08:29,21.83,1000.68,1026.46,214,24.66,1.43,-28,1
1639380640,2021-12-13 08:30,21.71,1000.69,1026.48,214,24.66,1.36,-25,1
1639380700,2021-12-13 08:31,21.70,1000.68,1026.47,214,24.65,1.34,-25,1
1639380761,2021-12-13 08:32,21.74,1000.71,1026.49,214,24.66,1.38,-27,1
1639380821,2021-12-13 08:33,21.71,1000.72,1026.50,214,24.66,1.36,-29,1
1639380882,2021-12-13 08:34,21.67,1000.69,1026.48,214,24.65,1.33,-25,1
1639380942,2021-12-13 08:35,21.67,1000.73,1026.51,214,24.66,1.33,-28,1
1639381002,2021-12-13 08:36,21.67,1000.72,1026.50,214,24.65,1.33,-27,1
1639381063,2021-12-13 08:37,21.73,1000.73,1026.51,214,24.66,1.37,-24,1
1639381123,2021-12-13 08:38,21.68,1000.73,1026.51,214,24.66,1.34,-23,1
1639381183,2021-12-13 08:39,21.67,1000.74,1026.52,214,24.67,1.34,-27,1
1639381243,2021-12-13 08:40,21.68,1000.74,1026.53,214,24.66,1.34,-24,1
1639381304,2021-12-13 08:41,21.88,1000.75,1026.53,214,24.66,1.47,-28,1
1639381364,2021-12-13 08:42,21.67,1000.84,1026.62,214,24.66,1.33,-23,1
1639381424,2021-12-13 08:43,21.67,1000.76,1026.54,214,24.66,1.33,-24,1
1639381485,2021-12-13 08:44,21.67,1000.85,1026.63,214,24.66,1.33,-25,1
1639381545,2021-12-13 08:45,21.66,1000.78,1026.56,214,24.66,1.33,-24,1
1639381605,2021-12-13 08:46,21.67,1000.78,1026.56,214,24.66,1.33,-25,1
1639381666,2021-12-13 08:47,21.67,1000.74,1026.53,214,24.66,1.33,-24,1
1639381726,2021-12-13 08:48,21.66,1000.74,1026.52,214,24.66,1.33,-25,1
1639381786,2021-12-13 08:49,21.71,1000.77,1026.55,214,24.67,1.36,-24,1
1639381847,2021-12-13 08:50,21.65,1000.85,1026.64,214,24.66,1.32,-27,1
1639381907,2021-12-13 08:51,21.66,1000.81,1026.59,214,24.66,1.33,-28,1
1639381967,2021-12-13 08:52,21.67,1000.78,1026.57,214,24.66,1.33,-29,1
1639382028,2021-12-13 08:53,21.66,1000.82,1026.60,214,24.66,1.33,-32,1
1639382088,2021-12-13 08:54,21.67,1000.80,1026.59,214,24.66,1.33,-32,1
1639382148,2021-12-13 08:55,21.67,1000.81,1026.59,214,24.67,1.34,-23,1
1639382209,2021-12-13 08:56,21.76,1000.81,1026.59,214,24.67,1.40,-23,1
1639382269,2021-12-13 08:57,21.61,1000.82,1026.61,214,24.67,1.30,-28,1
1639382329,2021-12-13 08:58,21.62,1000.86,1026.65,214,24.67,1.31,-27,1
1639382389,2021-12-13 08:59,21.63,1000.81,1026.60,214,24.67,1.32,-27,1
1639382450,2021-12-13 09:00,21.44,1000.84,1026.63,214,24.66,1.19,-23,1
1639382510,2021-12-13 09:01,21.64,1000.87,1026.65,214,24.67,1.32,-27,1
1639382570,2021-12-13 09:02,21.63,1000.83,1026.61,214,24.67,1.32,-25,1
1639382631,2021-12-13 09:03,21.65,1000.89,1026.67,214,24.68,1.34,-23,1
1639382691,2021-12-13 09:04,21.64,1000.90,1026.69,214,24.67,1.32,-24,1
1639382751,2021-12-13 09:05,21.52,1000.88,1026.66,214,24.68,1.25,-25,1
1639382812,2021-12-13 09:06,21.63,1000.90,1026.68,214,24.68,1.32,-26,1
1639382872,2021-12-13 09:07,21.64,1000.85,1026.63,214,24.68,1.33,-23,1
1639382932,2021-12-13 09:08,21.64,1000.86,1026.65,214,24.67,1.32,-28,1
1639382993,2021-12-13 09:09,21.63,1000.85,1026.63,214,24.67,1.32,-25,1
1639383053,2021-12-13 09:10,21.65,1000.86,1026.64,214,24.68,1.34,-26,1
1639383113,2021-12-13 09:11,21.64,1000.84,1026.62,214,24.68,1.33,-29,1
1639383174,2021-12-13 09:12,21.64,1000.83,1026.61,214,24.68,1.33,-28,1
1639383234,2021-12-13 09:13,21.63,1000.83,1026.61,214,24.68,1.32,-27,1
1639383294,2021-12-13 09:14,21.62,1000.86,1026.65,214,24.68,1.32,-30,1
1639383354,2021-12-13 09:15,21.53,1000.86,1026.65,214,24.69,1.27,-25,1
1639383415,2021-12-13 09:16,21.62,1000.84,1026.62,214,24.68,1.32,-21,1
1639383475,2021-12-13 09:17,21.60,1000.87,1026.65,214,24.69,1.31,-26,1
1639383535,2021-12-13 09:18,21.62,1000.89,1026.67,214,24.68,1.32,-27,1
1639383595,2021-12-13 09:19,21.63,1000.90,1026.68,214,24.69,1.33,-30,1
1639383655,2021-12-13 09:20,21.64,1000.92,1026.70,214,24.69,1.34,-29,1
1639383715,2021-12-13 09:21,21.65,1000.92,1026.70,214,24.68,1.34,-22,1
1639383776,2021-12-13 09:22,21.66,1000.92,1026.70,214,24.69,1.35,-23,1
1639383836,2021-12-13 09:23,21.66,1000.92,1026.70,214,24.68,1.35,-24,1
1639383896,2021-12-13 09:24,21.65,1000.90,1026.69,214,24.69,1.35,-25,1
1639383956,2021-12-13 09:25,21.70,1000.89,1026.67,214,24.69,1.37,-30,1
1639384016,2021-12-13 09:26,21.67,1000.89,1026.68,214,24.69,1.36,-25,1
1639384076,2021-12-13 09:27,21.71,1000.94,1026.72,214,24.68,1.37,-28,1
1639384137,2021-12-13 09:28,21.71,1000.95,1026.73,214,24.69,1.38,-27,1
1639384197,2021-12-13 09:29,21.72,1001.02,1026.81,214,24.68,1.38,-27,1
1639384257,2021-12-13 09:30,21.74,1001.04,1026.82,214,24.70,1.41,-24,1
1639384317,2021-12-13 09:31,21.86,1001.04,1026.82,214,24.70,1.49,-28,1
1639384377,2021-12-13 09:32,21.75,1001.02,1026.80,214,24.70,1.42,-24,1
1639384437,2021-12-13 09:33,21.71,1001.01,1026.79,214,24.71,1.40,-27,1
1639384498,2021-12-13 09:34,21.74,1001.00,1026.79,214,24.71,1.42,-25,1
1639384558,2021-12-13 09:35,21.87,1000.95,1026.73,214,24.71,1.50,-29,1
1639384618,2021-12-13 09:36,21.76,1000.96,1026.74,214,24.72,1.44,-25,1
1639384678,2021-12-13 09:37,21.75,1000.95,1026.74,214,24.72,1.44,-25,1
1639384738,2021-12-13 09:38,21.81,1000.97,1026.75,214,24.72,1.47,-30,1
1639384798,2021-12-13 09:39,21.81,1000.98,1026.76,214,24.72,1.47,-25,1
1639384859,2021-12-13 09:40,21.82,1001.03,1026.81,214,24.73,1.49,-29,1
1639384919,2021-12-13 09:41,21.85,1001.05,1026.83,214,24.73,1.51,-26,1
1639384979,2021-12-13 09:42,21.84,1001.10,1026.88,214,24.74,1.51,-22,1
1639385039,2021-12-13 09:43,21.86,1001.10,1026.89,214,24.75,1.53,-24,1
1639385099,2021-12-13 09:44,21.88,1001.10,1026.88,214,24.76,1.55,-28,1
1639385160,2021-12-13 09:46,21.89,1001.08,1026.86,214,24.76,1.55,-24,1
1639385220,2021-12-13 09:47,21.93,1001.08,1026.86,214,24.77,1.59,-26,1
1639385280,2021-12-13 09:48,21.94,1001.09,1026.88,214,24.78,1.61,-29,1
1639385340,2021-12-13 09:49,21.93,1001.15,1026.93,214,24.78,1.60,-25,1
1639385400,2021-12-13 09:50,21.88,1001.19,1026.97,214,24.78,1.56,-23,1
1639385460,2021-12-13 09:51,21.94,1001.14,1026.92,214,24.79,1.62,-23,1
1639385521,2021-12-13 09:52,21.97,1001.17,1026.96,214,24.79,1.63,-26,1
1639385581,2021-12-13 09:53,21.98,1001.21,1027.00,214,24.80,1.64,-28,1
1639385641,2021-12-13 09:54,21.98,1001.16,1026.94,214,24.80,1.64,-22,1
1639385701,2021-12-13 09:55,22.00,1001.14,1026.92,214,24.80,1.66,-25,1
1639385762,2021-12-13 09:56,22.01,1001.13,1026.91,214,24.82,1.68,-28,1
1639385823,2021-12-13 09:57,22.04,1001.14,1026.92,214,24.82,1.70,-25,1
1639385883,2021-12-13 09:58,22.08,1001.16,1026.94,214,24.83,1.73,-29,1
1639385946,2021-12-13 09:59,22.18,1001.10,1026.89,214,24.83,1.80,-31,1
1639386006,2021-12-13 10:00,22.13,1001.09,1026.87,214,24.83,1.77,-23,1
1639386066,2021-12-13 10:01,22.14,1001.08,1026.86,214,24.84,1.78,-25,1
1639386127,2021-12-13 10:02,22.15,1001.07,1026.85,214,24.84,1.79,-25,1
1639386187,2021-12-13 10:03,22.19,1001.05,1026.83,214,24.85,1.82,-28,1
1639386247,2021-12-13 10:04,22.20,1001.04,1026.83,214,24.85,1.83,-22,1
1639386308,2021-12-13 10:05,22.22,1001.04,1026.82,214,24.84,1.83,-29,1
1639386368,2021-12-13 10:06,22.23,1001.11,1026.90,214,24.84,1.84,-31,1
1639386428,2021-12-13 10:07,22.22,1001.04,1026.82,214,24.85,1.84,-26,1
1639386489,2021-12-13 10:08,22.20,1001.08,1026.87,214,24.85,1.83,-25,1
1639386549,2021-12-13 10:09,22.20,1001.09,1026.88,214,24.85,1.83,-25,1
1639386609,2021-12-13 10:10,22.07,1001.07,1026.86,214,24.85,1.74,-28,1
1639386672,2021-12-13 10:11,22.06,1001.10,1026.88,214,24.85,1.74,-28,1
1639386733,2021-12-13 10:12,22.19,1001.03,1026.82,214,24.84,1.81,-27,1
1639386793,2021-12-13 10:13,22.20,1001.04,1026.82,214,24.84,1.82,-26,1
1639386853,2021-12-13 10:14,22.19,1001.01,1026.79,214,24.84,1.81,-29,1
1639386914,2021-12-13 10:15,22.21,1000.99,1026.77,214,24.85,1.83,-25,1
1639386974,2021-12-13 10:16,22.19,1000.97,1026.76,214,24.85,1.82,-28,1
1639387034,2021-12-13 10:17,22.19,1000.98,1026.76,214,24.84,1.81,-24,1
1639387095,2021-12-13 10:18,22.36,1001.04,1026.82,214,24.84,1.92,-29,1
1639387155,2021-12-13 10:19,22.32,1001.00,1026.78,214,24.84,1.89,-26,1
1639387215,2021-12-13 10:20,22.20,1000.94,1026.72,214,24.84,1.82,-26,1
1639387276,2021-12-13 10:21,22.20,1000.94,1026.72,214,24.84,1.82,-23,1
1639387336,2021-12-13 10:22,22.20,1000.93,1026.72,214,24.84,1.82,-26,1
1639387396,2021-12-13 10:23,22.20,1000.95,1026.73,214,24.84,1.82,-25,1
1639387457,2021-12-13 10:24,22.21,1000.95,1026.74,214,24.84,1.83,-19,1
1639387517,2021-12-13 10:25,22.20,1001.01,1026.79,214,24.84,1.82,-25,1
1639387577,2021-12-13 10:26,22.20,1000.98,1026.76,214,24.84,1.82,-25,1
1639387638,2021-12-13 10:27,22.20,1000.97,1026.76,214,24.83,1.81,-25,1
1639387698,2021-12-13 10:28,22.21,1000.96,1026.75,214,24.84,1.83,-24,1
1639387758,2021-12-13 10:29,22.21,1000.97,1026.75,214,24.84,1.83,-24,1
1639387819,2021-12-13 10:30,22.20,1000.99,1026.77,214,24.83,1.81,-27,1
1639387879,2021-12-13 10:31,22.64,1000.90,1026.69,214,24.84,2.09,-27,1
1639387939,2021-12-13 10:32,22.20,1000.93,1026.71,214,24.84,1.82,-25,1
1639388000,2021-12-13 10:33,22.20,1000.92,1026.70,214,24.84,1.82,-28,1
1639388060,2021-12-13 10:34,22.18,1000.93,1026.71,214,24.84,1.80,-22,1
1639388120,2021-12-13 10:35,22.19,1000.92,1026.70,214,24.84,1.81,-26,1
1639388181,2021-12-13 10:36,22.19,1000.84,1026.62,214,24.84,1.81,-31,1
1639388241,2021-12-13 10:37,22.18,1000.84,1026.63,214,24.84,1.80,-29,1
1639388301,2021-12-13 10:38,22.18,1000.82,1026.61,214,24.83,1.80,-28,1
1639388362,2021-12-13 10:39,22.18,1000.82,1026.60,214,24.82,1.79,-31,1
1639388422,2021-12-13 10:40,22.20,1000.78,1026.56,214,24.83,1.81,-28,1
1639388483,2021-12-13 10:41,21.97,1000.74,1026.53,214,24.82,1.66,-30,1
1639388543,2021-12-13 10:42,22.17,1000.71,1026.50,214,24.82,1.79,-26,1
1639388603,2021-12-13 10:43,22.17,1000.73,1026.52,214,24.83,1.80,-25,1
1639388664,2021-12-13 10:44,22.23,1000.68,1026.47,214,24.82,1.82,-25,1
1639388724,2021-12-13 10:45,22.20,1000.69,1026.47,214,24.83,1.81,-27,1
1639388784,2021-12-13 10:46,22.26,1000.70,1026.48,214,24.81,1.83,-27,1
1639388844,2021-12-13 10:47,22.17,1000.68,1026.47,214,24.80,1.77,-28,1
1639388905,2021-12-13 10:48,22.18,1000.71,1026.50,214,24.83,1.80,-30,1
1639388965,2021-12-13 10:49,22.16,1000.71,1026.49,214,24.83,1.79,-30,1
1639389026,2021-12-13 10:50,22.29,1000.73,1026.51,214,24.83,1.86,-27,1
1639389086,2021-12-13 10:51,22.16,1000.74,1026.52,214,24.82,1.78,-27,1
1639389146,2021-12-13 10:52,22.15,1000.75,1026.53,214,24.82,1.77,-25,1
1639389207,2021-12-13 10:53,22.19,1000.73,1026.51,214,24.82,1.79,-24,1
1639389267,2021-12-13 10:54,22.16,1000.71,1026.49,214,24.81,1.77,-23,1
1639389327,2021-12-13 10:55,22.15,1000.70,1026.48,214,24.82,1.77,-26,1
1639389387,2021-12-13 10:56,21.91,1000.70,1026.48,214,24.82,1.62,-27,1
1639389448,2021-12-13 10:57,22.17,1000.67,1026.46,214,24.81,1.78,-26,1
1639389508,2021-12-13 10:58,22.16,1000.70,1026.48,214,24.82,1.78,-29,1
1639389568,2021-12-13 10:59,22.17,1000.70,1026.49,214,24.82,1.79,-24,1
1639389629,2021-12-13 11:00,22.16,1000.71,1026.50,214,24.82,1.78,-23,1
1639389689,2021-12-13 11:01,22.16,1000.70,1026.48,214,24.81,1.77,-25,1
1639389749,2021-12-13 11:02,22.17,1000.67,1026.45,214,24.81,1.78,-32,1
1639389810,2021-12-13 11:03,22.15,1000.68,1026.46,214,24.81,1.76,-28,1
1639389870,2021-12-13 11:04,22.15,1000.66,1026.45,214,24.81,1.76,-26,1
1639389930,2021-12-13 11:05,22.15,1000.68,1026.47,214,24.82,1.77,-25,1
1639389991,2021-12-13 11:06,22.30,1000.68,1026.46,214,24.81,1.85,-27,1
1639390051,2021-12-13 11:07,22.15,1000.67,1026.46,214,24.82,1.77,-24,1
1639390111,2021-12-13 11:08,22.16,1000.72,1026.51,214,24.81,1.77,-25,1
1639390172,2021-12-13 11:09,22.16,1000.71,1026.50,214,24.82,1.78,-27,1
1639390232,2021-12-13 11:10,22.16,1000.70,1026.48,214,24.82,1.78,-28,1
1639390292,2021-12-13 11:11,22.16,1000.72,1026.50,214,24.82,1.78,-24,1
1639390353,2021-12-13 11:12,22.13,1000.73,1026.52,214,24.82,1.76,-26,1
1639390413,2021-12-13 11:13,22.26,1000.73,1026.51,214,24.81,1.83,-24,1
1639390473,2021-12-13 11:14,22.13,1000.75,1026.53,214,24.82,1.76,-26,1
1639390534,2021-12-13 11:15,22.15,1000.73,1026.52,214,24.82,1.77,-29,1
1639390594,2021-12-13 11:16,22.16,1000.77,1026.55,214,24.82,1.78,-24,1
1639390655,2021-12-13 11:17,22.14,1000.77,1026.55,214,24.82,1.77,-28,1
1639390715,2021-12-13 11:18,22.14,1000.81,1026.59,214,24.82,1.77,-31,1
1639390775,2021-12-13 11:19,22.14,1000.81,1026.59,214,24.82,1.77,-22,1
1639390836,2021-12-13 11:20,22.13,1000.77,1026.55,214,24.82,1.76,-23,1
1639390896,2021-12-13 11:21,22.23,1000.79,1026.57,214,24.77,1.78,-29,1
1639390956,2021-12-13 11:22,22.23,1000.80,1026.58,214,24.82,1.82,-25,1
1639391017,2021-12-13 11:23,22.13,1000.80,1026.58,214,24.80,1.74,-32,1
1639391077,2021-12-13 11:24,22.11,1000.81,1026.60,214,24.82,1.75,-28,1
1639391137,2021-12-13 11:25,22.12,1000.81,1026.59,214,24.82,1.75,-27,1
1639391197,2021-12-13 11:26,22.11,1000.80,1026.58,214,24.82,1.75,-27,1
1639391258,2021-12-13 11:27,22.13,1000.77,1026.55,214,24.81,1.75,-29,1
1639391318,2021-12-13 11:28,22.12,1000.80,1026.58,214,24.83,1.76,-25,1
1639391379,2021-12-13 11:29,22.13,1000.81,1026.60,214,24.83,1.77,-29,1
1639391439,2021-12-13 11:30,22.09,1000.79,1026.57,214,24.82,1.73,-31,1
1639391499,2021-12-13 11:31,22.10,1000.82,1026.60,214,24.83,1.75,-24,1
1639391559,2021-12-13 11:32,22.12,1000.77,1026.55,214,24.83,1.76,-29,1
1639391620,2021-12-13 11:33,22.11,1000.80,1026.58,214,24.84,1.76,-26,1
1639391680,2021-12-13 11:34,22.12,1000.77,1026.55,214,24.83,1.76,-22,1
1639391740,2021-12-13 11:35,22.12,1000.75,1026.54,214,24.84,1.77,-31,1
1639391801,2021-12-13 11:36,22.10,1000.77,1026.55,214,24.83,1.75,-24,1
1639391861,2021-12-13 11:37,22.10,1000.73,1026.51,214,24.84,1.76,-27,1
1639391921,2021-12-13 11:38,22.04,1000.75,1026.54,214,24.84,1.72,-28,1
1639391982,2021-12-13 11:39,22.11,1000.74,1026.52,214,24.84,1.76,-25,1
1639392042,2021-12-13 11:40,22.10,1000.72,1026.51,214,24.84,1.76,-25,1
1639392103,2021-12-13 11:41,22.10,1000.70,1026.48,214,24.84,1.76,-25,1
1639392163,2021-12-13 11:42,22.10,1000.69,1026.47,214,24.84,1.76,-27,1
1639392223,2021-12-13 11:43,22.10,1000.70,1026.49,214,24.84,1.76,-30,1
1639392283,2021-12-13 11:44,22.09,1000.65,1026.44,214,24.84,1.75,-28,1
1639392344,2021-12-13 11:45,22.09,1000.68,1026.46,214,24.83,1.74,-27,1
1639392404,2021-12-13 11:46,22.11,1000.68,1026.47,214,24.83,1.75,-28,1
1639392464,2021-12-13 11:47,22.08,1000.67,1026.46,214,24.84,1.74,-32,1
1639392525,2021-12-13 11:48,22.08,1000.67,1026.46,214,24.84,1.74,-25,1
1639392585,2021-12-13 11:49,22.07,1000.65,1026.43,214,24.83,1.73,-24,1
1639392645,2021-12-13 11:50,22.09,1000.63,1026.41,214,24.84,1.75,-21,1
1639392706,2021-12-13 11:51,22.08,1000.63,1026.41,214,24.84,1.74,-26,1
1639392766,2021-12-13 11:52,22.10,1000.63,1026.41,214,24.84,1.76,-28,1
1639392826,2021-12-13 11:53,21.65,1000.63,1026.42,214,24.84,1.47,-23,1
1639392887,2021-12-13 11:54,22.08,1000.63,1026.42,214,24.83,1.73,-25,1
1639392947,2021-12-13 11:55,22.08,1000.62,1026.41,214,24.84,1.74,-24,1
1639393007,2021-12-13 11:56,22.08,1000.63,1026.41,214,24.84,1.74,-29,1
1639393068,2021-12-13 11:57,22.08,1000.62,1026.40,214,24.84,1.74,-23,1
1639393128,2021-12-13 11:58,22.08,1000.64,1026.43,214,24.84,1.74,-25,1
1639393188,2021-12-13 11:59,22.09,1000.63,1026.41,214,24.84,1.75,-19,1
1639393248,2021-12-13 12:00,22.15,1000.64,1026.42,214,24.84,1.79,-21,1
1639393309,2021-12-13 12:01,22.50,1000.61,1026.39,214,24.83,2.00,-23,1
1639393369,2021-12-13 12:02,22.08,1000.60,1026.39,214,24.84,1.74,-19,1
1639393429,2021-12-13 12:03,22.26,1000.59,1026.38,214,24.84,1.86,-21,1
1639393490,2021-12-13 12:04,22.07,1000.55,1026.33,214,24.84,1.74,-26,1
1639393550,2021-12-13 12:05,22.07,1000.56,1026.34,214,24.84,1.74,-27,1
1639393610,2021-12-13 12:06,22.07,1000.55,1026.33,214,24.83,1.73,-28,1
1639393671,2021-12-13 12:07,22.07,1000.54,1026.32,214,24.84,1.74,-28,1
1639393731,2021-12-13 12:08,22.07,1000.56,1026.35,214,24.84,1.74,-23,1
1639393791,2021-12-13 12:09,22.08,1000.56,1026.34,214,24.83,1.73,-23,1
1639393852,2021-12-13 12:10,22.07,1000.58,1026.37,214,24.84,1.74,-22,1
1639393912,2021-12-13 12:11,22.04,1000.65,1026.43,214,24.84,1.72,-22,1
1639393972,2021-12-13 12:12,22.07,1000.62,1026.40,214,24.84,1.74,-27,1
1639394032,2021-12-13 12:13,22.05,1000.58,1026.37,214,24.83,1.72,-26,1
1639394093,2021-12-13 12:14,22.05,1000.54,1026.32,214,24.83,1.72,-28,1
1639394153,2021-12-13 12:15,22.07,1000.51,1026.30,214,24.84,1.74,-28,1
1639394213,2021-12-13 12:16,22.05,1000.51,1026.29,214,24.83,1.72,-25,1
1639394274,2021-12-13 12:17,22.06,1000.49,1026.28,214,24.84,1.73,-21,1
1639394334,2021-12-13 12:18,22.07,1000.48,1026.26,214,24.84,1.74,-32,1
1639394394,2021-12-13 12:19,22.05,1000.49,1026.28,214,24.84,1.73,-28,1
1639394454,2021-12-13 12:20,22.07,1000.51,1026.29,214,24.83,1.73,-24,1
1639394515,2021-12-13 12:21,22.04,1000.47,1026.25,214,24.84,1.72,-21,1
1639394575,2021-12-13 12:22,22.07,1000.44,1026.22,214,24.84,1.74,-27,1
1639394635,2021-12-13 12:23,22.08,1000.41,1026.19,214,24.83,1.73,-25,1
1639394695,2021-12-13 12:24,22.07,1000.42,1026.20,214,24.83,1.73,-28,1
1639394755,2021-12-13 12:25,22.07,1000.38,1026.17,214,24.82,1.72,-26,1
1639394815,2021-12-13 12:26,22.04,1000.40,1026.18,214,24.83,1.71,-25,1
1639394875,2021-12-13 12:27,22.05,1000.40,1026.18,214,24.82,1.71,-23,1
1639394936,2021-12-13 12:28,22.03,1000.39,1026.17,214,24.83,1.71,-28,1
1639394996,2021-12-13 12:29,22.12,1000.44,1026.22,214,24.83,1.76,-20,1
1639395056,2021-12-13 12:30,22.07,1000.42,1026.20,214,24.83,1.73,-20,1
1639395116,2021-12-13 12:31,22.07,1000.42,1026.21,214,24.83,1.73,-24,1
1639395176,2021-12-13 12:32,22.22,1000.46,1026.24,214,24.83,1.82,-24,1
1639395236,2021-12-13 12:33,22.07,1000.44,1026.22,214,24.83,1.73,-22,1
1639395297,2021-12-13 12:34,22.08,1000.44,1026.23,214,24.82,1.72,-25,1
1639395357,2021-12-13 12:35,22.09,1000.42,1026.21,214,24.82,1.73,-24,1
1639395417,2021-12-13 12:36,22.08,1000.41,1026.19,214,24.82,1.72,-25,1
1639395477,2021-12-13 12:37,22.05,1000.39,1026.17,214,24.81,1.70,-29,1
1639395537,2021-12-13 12:38,22.08,1000.43,1026.21,214,24.82,1.72,-24,1
1639395598,2021-12-13 12:39,22.05,1000.42,1026.20,214,24.80,1.69,-30,1
1639395658,2021-12-13 12:40,22.09,1000.42,1026.20,214,24.81,1.72,-31,1
1639395718,2021-12-13 12:41,22.07,1000.42,1026.21,214,24.80,1.70,-26,1
1639395778,2021-12-13 12:42,22.08,1000.43,1026.21,214,24.81,1.72,-26,1
1639395838,2021-12-13 12:43,22.07,1000.46,1026.24,214,24.81,1.71,-27,1
1639395898,2021-12-13 12:44,22.08,1000.42,1026.20,214,24.81,1.72,-26,1
1639395958,2021-12-13 12:45,22.07,1000.45,1026.23,214,24.81,1.71,-29,1
1639396019,2021-12-13 12:46,22.06,1000.42,1026.20,214,24.80,1.70,-27,1
1639396079,2021-12-13 12:47,22.06,1000.41,1026.19,214,24.80,1.70,-26,1
1639396139,2021-12-13 12:48,22.08,1000.41,1026.19,214,24.80,1.71,-22,1
1639396199,2021-12-13 12:49,22.08,1000.37,1026.15,214,24.80,1.71,-26,1
1639396259,2021-12-13 12:50,22.06,1000.35,1026.13,214,24.80,1.70,-25,1
1639396319,2021-12-13 12:51,22.06,1000.32,1026.10,214,24.80,1.70,-23,1
1639396442,2021-12-13 12:54,22.10,1000.22,1026.00,214,24.80,1.72,-24,1
1639396503,2021-12-13 12:55,22.09,1000.26,1026.04,214,24.79,1.71,-26,1
1639396563,2021-12-13 12:56,22.09,1000.19,1025.97,214,24.78,1.70,-29,1
1639396623,2021-12-13 12:57,22.09,1000.23,1026.01,214,24.80,1.71,-29,1
1639396683,2021-12-13 12:58,22.07,1000.17,1025.95,214,24.78,1.69,-29,1
1639396744,2021-12-13 12:59,22.09,1000.23,1026.01,214,24.79,1.71,-28,1
1639396804,2021-12-13 13:00,22.07,1000.23,1026.01,214,24.79,1.70,-27,1
1639396864,2021-12-13 13:01,22.17,1000.21,1025.99,214,24.79,1.76,-25,1
1639396924,2021-12-13 13:02,22.08,1000.23,1026.01,214,24.78,1.69,-23,1
1639396985,2021-12-13 13:03,22.09,1000.22,1026.00,214,24.79,1.71,-25,1
1639397045,2021-12-13 13:04,22.09,1000.19,1025.98,214,24.79,1.71,-24,1
1639397106,2021-12-13 13:05,22.11,1000.17,1025.95,214,24.79,1.72,-29,1
1639397166,2021-12-13 13:06,22.09,1000.20,1025.98,214,24.79,1.71,-27,1
1639397226,2021-12-13 13:07,22.11,1000.18,1025.97,214,24.79,1.72,-27,1
1639397286,2021-12-13 13:08,22.10,1000.13,1025.92,214,24.79,1.71,-26,1
1639397347,2021-12-13 13:09,22.09,1000.14,1025.92,214,24.78,1.70,-26,1
1639397407,2021-12-13 13:10,22.09,1000.16,1025.94,214,24.78,1.70,-24,1
1639397467,2021-12-13 13:11,22.09,1000.13,1025.92,214,24.78,1.70,-23,1
1639397528,2021-12-13 13:12,22.09,1000.16,1025.94,214,24.77,1.69,-24,1
1639397588,2021-12-13 13:13,22.07,1000.14,1025.92,214,24.78,1.69,-25,1
1639397648,2021-12-13 13:14,22.09,1000.10,1025.88,214,24.78,1.70,-27,1
1639397709,2021-12-13 13:15,22.09,1000.07,1025.86,214,24.78,1.70,-29,1
1639397769,2021-12-13 13:16,22.10,1000.11,1025.90,214,24.77,1.70,-24,1
1639397829,2021-12-13 13:17,22.10,1000.10,1025.89,214,24.78,1.70,-25,1
1639397890,2021-12-13 13:18,22.12,1000.08,1025.86,214,24.78,1.72,-27,1
1639397950,2021-12-13 13:19,22.12,1000.09,1025.87,214,24.78,1.72,-26,1
1639398010,2021-12-13 13:20,22.11,1000.08,1025.87,214,24.78,1.71,-29,1
1639398071,2021-12-13 13:21,22.11,1000.05,1025.83,214,24.78,1.71,-22,1
1639398131,2021-12-13 13:22,21.98,1000.06,1025.85,214,24.78,1.63,-25,1
1639398191,2021-12-13 13:23,22.11,1000.03,1025.81,214,24.78,1.71,-26,1
1639398251,2021-12-13 13:24,22.05,1000.01,1025.80,214,24.78,1.68,-26,1
1639398312,2021-12-13 13:25,22.12,1000.02,1025.81,214,24.77,1.71,-29,1
1639398372,2021-12-13 13:26,21.96,1000.00,1025.78,214,24.77,1.61,-27,1
1639398493,2021-12-13 13:28,22.13,1000.02,1025.80,214,24.78,1.73,-23,1
1639398553,2021-12-13 13:29,22.13,1000.00,1025.79,214,24.76,1.71,-29,1
1639398613,2021-12-13 13:30,22.13,1000.00,1025.79,214,24.77,1.72,-24,1
1639398674,2021-12-13 13:31,22.13,1000.02,1025.81,214,24.77,1.72,-26,1
1639398734,2021-12-13 13:32,22.13,999.99,1025.78,214,24.77,1.72,-27,1
1639398794,2021-12-13 13:33,22.12,1000.01,1025.80,214,24.77,1.71,-27,1
1639398855,2021-12-13 13:34,22.13,1000.05,1025.83,214,24.77,1.72,-26,1
1639398915,2021-12-13 13:35,22.13,1000.02,1025.80,214,24.77,1.72,-26,1
1639398975,2021-12-13 13:36,22.13,1000.01,1025.79,214,24.76,1.71,-30,1
1639399036,2021-12-13 13:37,22.14,999.99,1025.77,214,24.76,1.71,-23,1
1639399096,2021-12-13 13:38,22.12,999.98,1025.76,214,24.76,1.70,-29,1
1639399156,2021-12-13 13:39,22.13,999.98,1025.76,214,24.76,1.71,-27,1
1639399216,2021-12-13 13:40,22.13,999.96,1025.75,214,24.76,1.71,-27,1
1639399277,2021-12-13 13:41,22.14,999.98,1025.76,214,24.76,1.71,-31,1
1639399337,2021-12-13 13:42,22.10,999.98,1025.76,214,24.76,1.69,-25,1
1639399397,2021-12-13 13:43,22.12,999.97,1025.75,214,24.76,1.70,-25,1
1639399457,2021-12-13 13:44,22.13,999.98,1025.76,214,24.74,1.69,-25,1
1639399518,2021-12-13 13:45,22.15,999.99,1025.77,214,24.75,1.71,-27,1
1639399578,2021-12-13 13:46,22.25,999.98,1025.76,214,24.76,1.78,-26,1
1639399638,2021-12-13 13:47,22.13,999.98,1025.76,214,24.75,1.70,-25,1
1639399699,2021-12-13 13:48,22.04,999.96,1025.74,214,24.76,1.65,-23,1
1639399759,2021-12-13 13:49,22.15,1000.00,1025.79,214,24.76,1.72,-28,1
1639399819,2021-12-13 13:50,22.15,1000.02,1025.80,214,24.76,1.72,-24,1
1639399879,2021-12-13 13:51,22.14,999.99,1025.77,214,24.76,1.71,-27,1
1639399940,2021-12-13 13:52,22.15,999.98,1025.77,214,24.75,1.71,-31,1
1639400000,2021-12-13 13:53,22.14,999.99,1025.77,214,24.76,1.71,-26,1
1639400121,2021-12-13 13:55,22.16,999.94,1025.72,214,24.76,1.73,-25,1
1639400181,2021-12-13 13:56,22.17,999.93,1025.72,214,24.76,1.73,-28,1
1639400241,2021-12-13 13:57,22.11,999.96,1025.74,214,24.75,1.69,-29,1
1639400302,2021-12-13 13:58,22.17,999.98,1025.77,214,24.74,1.72,-22,1
1639400362,2021-12-13 13:59,22.02,999.99,1025.78,214,24.48,1.40,-23,1
1639400422,2021-12-13 14:00,22.16,999.97,1025.75,214,24.75,1.72,-22,1
1639400482,2021-12-13 14:01,22.33,999.96,1025.74,214,24.76,1.83,-25,1
1639400543,2021-12-13 14:02,22.16,999.98,1025.76,214,24.74,1.71,-21,1
1639400603,2021-12-13 14:03,22.16,1000.00,1025.79,214,24.75,1.72,-24,1
1639400663,2021-12-13 14:04,22.21,999.31,1025.10,214,24.74,1.74,-22,1
1639400723,2021-12-13 14:05,22.16,1000.01,1025.80,214,24.74,1.71,-24,1
1639400784,2021-12-13 14:06,22.17,1000.05,1025.83,214,24.75,1.73,-21,1
1639400844,2021-12-13 14:07,22.16,1000.05,1025.83,214,24.74,1.71,-23,1
1639400904,2021-12-13 14:08,22.17,1000.04,1025.82,214,24.74,1.72,-24,1
1639400964,2021-12-13 14:09,22.18,1000.06,1025.84,214,24.74,1.73,-28,1
1639401024,2021-12-13 14:10,22.18,1000.11,1025.89,214,24.74,1.73,-17,1
1639401085,2021-12-13 14:11,22.18,1000.15,1025.93,214,24.74,1.73,-22,1
1639401145,2021-12-13 14:12,22.17,1000.25,1026.03,214,24.74,1.72,-26,1
1639401205,2021-12-13 14:13,22.18,1000.20,1025.98,214,24.74,1.72,-26,1
1639401265,2021-12-13 14:14,22.17,1000.23,1026.02,214,24.74,1.72,-24,1
1639401326,2021-12-13 14:15,22.18,1000.24,1026.03,214,24.74,1.73,-28,1
1639401386,2021-12-13 14:16,22.18,1000.26,1026.04,214,24.74,1.73,-29,1
1639401446,2021-12-13 14:17,22.18,1000.29,1026.07,214,24.74,1.73,-27,1
1639401507,2021-12-13 14:18,22.19,1000.31,1026.09,214,24.74,1.73,-29,1
1639401569,2021-12-13 14:19,22.19,1000.31,1026.09,214,24.74,1.73,-27,1
1639401630,2021-12-13 14:20,22.46,1000.32,1026.10,214,24.74,1.90,-29,1
1639401690,2021-12-13 14:21,22.18,1000.33,1026.11,214,24.74,1.72,-24,1
1639401750,2021-12-13 14:22,22.20,1000.35,1026.13,214,24.73,1.73,-27,1
1639401811,2021-12-13 14:23,22.19,1000.37,1026.15,214,24.73,1.72,-29,1
1639401871,2021-12-13 14:24,22.19,1000.35,1026.14,214,24.73,1.72,-21,1
1639401931,2021-12-13 14:25,22.20,1000.37,1026.16,214,24.74,1.74,-29,1
1639401992,2021-12-13 14:26,22.19,1000.40,1026.18,214,24.74,1.73,-26,1
1639402052,2021-12-13 14:27,22.20,1000.37,1026.15,214,24.74,1.74,-29,1
1639402112,2021-12-13 14:28,22.20,1000.37,1026.15,214,24.73,1.73,-26,1
1639402173,2021-12-13 14:29,22.20,1000.39,1026.17,214,24.73,1.73,-25,1
1639402233,2021-12-13 14:30,22.24,1000.36,1026.15,214,24.73,1.75,-26,1
1639402293,2021-12-13 14:31,22.23,1000.39,1026.17,214,24.72,1.74,-27,1
1639402353,2021-12-13 14:32,22.21,1000.41,1026.19,214,24.73,1.74,-26,1
1639402414,2021-12-13 14:33,22.36,1000.43,1026.21,214,24.72,1.82,-22,1
1639402474,2021-12-13 14:34,22.23,1000.41,1026.19,214,24.72,1.74,-23,1
1639402534,2021-12-13 14:35,22.25,1000.41,1026.19,214,24.72,1.75,-26,1
1639402595,2021-12-13 14:36,22.23,1000.42,1026.20,214,24.73,1.74,-30,1
1639402655,2021-12-13 14:37,22.25,1000.44,1026.22,214,24.73,1.76,-28,1
1639402715,2021-12-13 14:38,22.26,1000.45,1026.24,214,24.73,1.76,-29,1
1639402775,2021-12-13 14:39,22.26,1000.47,1026.25,214,24.72,1.76,-28,1
1639402836,2021-12-13 14:40,22.26,1000.51,1026.29,214,24.73,1.76,-27,1
1639402896,2021-12-13 14:41,22.27,1000.52,1026.30,214,24.73,1.77,-25,1
1639402956,2021-12-13 14:42,22.25,1000.47,1026.25,214,24.72,1.75,-28,1
1639403017,2021-12-13 14:43,22.25,1000.51,1026.30,214,24.73,1.76,-27,1
1639403077,2021-12-13 14:44,22.25,1000.49,1026.27,214,24.72,1.75,-20,1
1639403137,2021-12-13 14:45,22.12,1000.53,1026.32,214,24.73,1.67,-32,1
1639403197,2021-12-13 14:46,22.26,1000.53,1026.31,214,24.71,1.75,-28,1
1639403258,2021-12-13 14:47,22.25,1000.53,1026.31,214,24.71,1.74,-24,1
1639403318,2021-12-13 14:48,22.27,1000.52,1026.30,214,24.71,1.75,-23,1
1639403378,2021-12-13 14:49,22.27,1000.52,1026.31,214,24.71,1.75,-28,1
1639403439,2021-12-13 14:50,22.27,1000.52,1026.31,214,24.72,1.76,-23,1
1639403499,2021-12-13 14:51,22.26,1000.52,1026.30,214,24.71,1.75,-29,1
1639403559,2021-12-13 14:52,22.27,1000.53,1026.31,214,24.72,1.76,-28,1
1639403619,2021-12-13 14:53,22.27,1000.56,1026.34,214,24.71,1.75,-27,1
1639403680,2021-12-13 14:54,22.27,1000.54,1026.33,214,24.71,1.75,-24,1
1639403740,2021-12-13 14:55,22.27,1000.53,1026.31,214,24.70,1.75,-22,1
1639403800,2021-12-13 14:56,22.27,1000.54,1026.33,214,24.70,1.75,-23,1
1639403861,2021-12-13 14:57,22.27,1000.56,1026.34,214,24.67,1.72,-31,1
1639403921,2021-12-13 14:58,22.29,1000.56,1026.34,214,24.71,1.77,-26,1
1639403981,2021-12-13 14:59,22.32,1000.58,1026.36,214,24.71,1.79,-30,1
1639404041,2021-12-13 15:00,22.29,1000.58,1026.36,214,24.70,1.76,-23,1
1639404102,2021-12-13 15:01,22.72,1000.60,1026.39,214,24.70,2.03,-28,1
1639404162,2021-12-13 15:02,22.28,1000.65,1026.43,214,24.70,1.75,-29,1
1639404222,2021-12-13 15:03,22.28,1000.63,1026.41,214,24.69,1.74,-28,1
1639404283,2021-12-13 15:04,22.28,1000.65,1026.44,214,24.70,1.75,-25,1
1639404343,2021-12-13 15:05,22.29,1000.66,1026.44,214,24.70,1.76,-22,1
1639404403,2021-12-13 15:06,22.29,1000.64,1026.43,214,24.69,1.75,-27,1
1639404463,2021-12-13 15:07,22.31,1000.69,1026.47,214,24.70,1.77,-25,1
1639404524,2021-12-13 15:08,22.30,1000.68,1026.47,214,24.69,1.76,-23,1
1639404584,2021-12-13 15:09,22.30,1000.67,1026.45,214,24.69,1.76,-31,1
1639404644,2021-12-13 15:10,22.30,1000.66,1026.44,214,24.69,1.76,-30,1
1639404705,2021-12-13 15:11,22.30,1000.67,1026.45,214,24.69,1.76,-27,1
1639404765,2021-12-13 15:12,22.31,1000.65,1026.43,214,24.69,1.76,-30,1
1639404825,2021-12-13 15:13,22.28,1000.64,1026.42,214,24.69,1.74,-30,1
1639404885,2021-12-13 15:14,22.31,1000.64,1026.42,214,24.69,1.76,-24,1
1639404946,2021-12-13 15:15,22.50,1000.65,1026.43,214,24.69,1.88,-30,1
1639405006,2021-12-13 15:16,22.46,1000.67,1026.45,214,24.69,1.86,-27,1
1639405066,2021-12-13 15:17,22.32,1000.67,1026.45,214,24.69,1.77,-25,1
1639405127,2021-12-13 15:18,22.32,1000.67,1026.45,214,24.68,1.76,-28,1
1639405187,2021-12-13 15:19,22.33,1000.68,1026.46,214,24.69,1.78,-28,1
1639405247,2021-12-13 15:20,22.33,1000.68,1026.47,214,24.69,1.78,-26,1
1639405308,2021-12-13 15:21,22.33,1000.69,1026.47,214,24.68,1.77,-26,1
1639405368,2021-12-13 15:22,22.33,1000.67,1026.45,214,24.68,1.77,-26,1
1639405428,2021-12-13 15:23,22.34,1000.68,1026.46,214,24.69,1.79,-30,1
1639405488,2021-12-13 15:24,22.34,1000.64,1026.42,214,24.69,1.78,-31,1
1639405549,2021-12-13 15:25,22.34,1000.68,1026.46,214,24.69,1.79,-25,1
1639405609,2021-12-13 15:26,22.34,1000.64,1026.42,214,24.68,1.78,-31,1
1639405669,2021-12-13 15:27,22.34,1000.66,1026.44,214,24.68,1.78,-30,1
1639405730,2021-12-13 15:28,22.36,1000.68,1026.46,214,24.68,1.78,-26,1
1639405790,2021-12-13 15:29,22.34,1000.67,1026.45,214,24.68,1.78,-21,1
1639405850,2021-12-13 15:30,22.33,1000.66,1026.44,214,24.68,1.77,-27,1
1639405910,2021-12-13 15:31,22.37,1000.64,1026.42,214,24.68,1.79,-26,1
1639405971,2021-12-13 15:32,22.30,1000.64,1026.43,214,24.68,1.75,-25,1
1639406031,2021-12-13 15:33,22.16,1000.68,1026.46,214,24.69,1.67,-25,1
1639406091,2021-12-13 15:34,22.36,1000.69,1026.47,214,24.68,1.78,-23,1
1639406152,2021-12-13 15:35,22.35,1000.69,1026.47,214,24.68,1.78,-22,1
1639406212,2021-12-13 15:36,22.37,1000.74,1026.52,214,24.68,1.79,-27,1
1639406272,2021-12-13 15:37,22.31,1000.74,1026.53,214,24.68,1.76,-28,1
1639406332,2021-12-13 15:38,22.38,1000.78,1026.56,214,24.68,1.80,-27,1
1639406393,2021-12-13 15:39,22.36,1000.82,1026.60,214,24.68,1.78,-23,1
1639406453,2021-12-13 15:40,22.22,1000.81,1026.60,214,24.68,1.70,-29,1
1639406513,2021-12-13 15:41,22.38,1000.83,1026.61,214,24.67,1.79,-33,1
1639406574,2021-12-13 15:42,22.39,1000.85,1026.63,214,24.68,1.80,-24,1
1639406634,2021-12-13 15:43,22.37,1000.87,1026.65,214,24.68,1.79,-29,1
1639406694,2021-12-13 15:44,22.38,1000.87,1026.65,214,24.68,1.80,-21,1
1639406754,2021-12-13 15:45,22.37,1000.90,1026.68,214,24.68,1.79,-29,1
1639406815,2021-12-13 15:46,22.38,1000.94,1026.73,214,24.68,1.80,-28,1
1639406875,2021-12-13 15:47,22.33,1000.92,1026.70,214,24.68,1.77,-24,1
1639406935,2021-12-13 15:48,22.39,1000.92,1026.70,214,24.68,1.80,-27,1
1639406995,2021-12-13 15:49,22.38,1000.94,1026.73,214,24.67,1.79,-28,1
1639407055,2021-12-13 15:50,22.39,1000.93,1026.72,214,24.67,1.80,-27,1
1639407115,2021-12-13 15:51,22.38,1000.95,1026.74,214,24.67,1.79,-24,1
1639407175,2021-12-13 15:52,22.38,1000.98,1026.76,214,24.67,1.79,-25,1
1639407236,2021-12-13 15:53,22.40,1000.91,1026.69,214,24.67,1.80,-27,1
1639407296,2021-12-13 15:54,22.40,1000.94,1026.72,214,24.66,1.79,-25,1
1639407356,2021-12-13 15:55,22.39,1000.92,1026.70,214,24.67,1.80,-28,1
1639407416,2021-12-13 15:56,22.38,1000.91,1026.69,214,24.67,1.79,-30,1
1639407476,2021-12-13 15:57,22.39,1000.94,1026.72,214,24.67,1.80,-28,1
1639407536,2021-12-13 15:58,22.39,1000.93,1026.71,214,24.67,1.80,-27,1
1639407596,2021-12-13 15:59,22.39,1000.94,1026.72,214,24.67,1.80,-27,1
1639407656,2021-12-13 16:00,22.40,1000.93,1026.71,214,24.67,1.80,-23,1
1639407716,2021-12-13 16:01,22.40,1000.97,1026.75,214,24.67,1.80,-26,1
1639407777,2021-12-13 16:02,22.39,1001.01,1026.79,214,24.67,1.80,-30,1
1639407837,2021-12-13 16:03,22.40,1001.02,1026.81,214,24.66,1.79,-28,1
1639407897,2021-12-13 16:04,22.40,1001.04,1026.82,214,24.66,1.79,-30,1
1639407957,2021-12-13 16:05,22.29,1001.06,1026.84,214,24.67,1.73,-25,1
1639408017,2021-12-13 16:06,22.41,1001.07,1026.85,214,24.67,1.81,-25,1
1639408077,2021-12-13 16:07,22.42,1001.08,1026.86,214,24.65,1.80,-22,1
1639408137,2021-12-13 16:08,22.41,1001.10,1026.88,214,24.66,1.80,-26,1
1639408197,2021-12-13 16:09,22.41,1001.11,1026.89,214,24.67,1.81,-21,1
1639408257,2021-12-13 16:10,22.41,1001.14,1026.92,214,24.66,1.80,-20,1
1639408318,2021-12-13 16:11,22.44,1001.14,1026.92,214,24.66,1.82,-23,1
1639408378,2021-12-13 16:12,22.36,1001.13,1026.91,214,24.66,1.77,-28,1
1639408438,2021-12-13 16:13,22.43,1001.16,1026.95,214,24.66,1.81,-24,1
1639408498,2021-12-13 16:14,22.44,1001.15,1026.93,214,24.66,1.82,-29,1
1639408558,2021-12-13 16:15,22.44,1001.19,1026.97,214,24.65,1.81,-29,1
1639408618,2021-12-13 16:16,22.44,1001.16,1026.95,214,24.66,1.82,-29,1
1639408678,2021-12-13 16:17,22.43,1001.18,1026.96,214,24.66,1.81,-26,1
1639408738,2021-12-13 16:18,22.44,1001.20,1026.98,214,24.65,1.81,-24,1
1639408798,2021-12-13 16:19,22.45,1001.19,1026.97,214,24.65,1.82,-25,1
1639408859,2021-12-13 16:20,22.49,1001.21,1026.99,214,24.66,1.85,-26,1
1639408919,2021-12-13 16:21,22.44,1001.21,1027.00,214,24.66,1.82,-28,1
1639408979,2021-12-13 16:22,22.46,1001.26,1027.04,214,24.66,1.83,-24,1
1639409039,2021-12-13 16:23,22.39,1001.23,1027.01,214,24.65,1.78,-28,1
1639409099,2021-12-13 16:24,22.46,1001.26,1027.04,214,24.65,1.83,-23,1
1639409159,2021-12-13 16:25,22.45,1001.27,1027.05,214,24.65,1.82,-27,1
1639409219,2021-12-13 16:26,22.46,1001.30,1027.09,214,24.65,1.83,-24,1
1639409279,2021-12-13 16:27,22.46,1001.28,1027.07,214,24.65,1.83,-26,1
1639409339,2021-12-13 16:28,22.47,1001.30,1027.08,214,24.64,1.82,-26,1
1639409400,2021-12-13 16:30,22.45,1001.30,1027.08,214,24.65,1.82,-22,1
1639409463,2021-12-13 16:31,22.76,1001.34,1027.12,214,24.65,2.01,-26,1
1639409523,2021-12-13 16:32,22.46,1001.34,1027.12,214,24.65,1.83,-25,1
1639409583,2021-12-13 16:33,22.45,1001.34,1027.12,214,24.64,1.81,-25,1
1639409643,2021-12-13 16:34,22.46,1001.33,1027.11,214,24.65,1.83,-29,1
1639409704,2021-12-13 16:35,22.46,1001.34,1027.12,214,24.65,1.83,-23,1
1639409764,2021-12-13 16:36,22.52,1001.33,1027.11,214,24.65,1.86,-28,1
1639409824,2021-12-13 16:37,22.48,1001.35,1027.13,214,24.65,1.84,-25,1
1639409884,2021-12-13 16:38,22.48,1001.32,1027.11,214,24.65,1.84,-28,1
1639409945,2021-12-13 16:39,22.47,1001.29,1027.08,214,24.65,1.83,-31,1
1639410005,2021-12-13 16:40,22.46,1001.32,1027.10,214,24.65,1.83,-24,1
1639410065,2021-12-13 16:41,22.47,1001.32,1027.10,214,24.65,1.83,-29,1
1639410126,2021-12-13 16:42,22.46,1001.33,1027.11,214,24.65,1.83,-27,1
1639410186,2021-12-13 16:43,22.48,1001.27,1027.05,214,24.64,1.83,-23,1
1639410246,2021-12-13 16:44,22.46,1001.30,1027.09,214,24.64,1.82,-22,1
1639410307,2021-12-13 16:45,22.47,1001.28,1027.07,214,24.64,1.82,-23,1
1639410367,2021-12-13 16:46,22.47,1001.27,1027.06,214,24.64,1.82,-23,1
1639410427,2021-12-13 16:47,22.69,1001.22,1027.00,214,24.64,1.96,-22,1
1639410487,2021-12-13 16:48,22.46,1001.30,1027.08,214,24.65,1.83,-27,1
1639410548,2021-12-13 16:49,22.60,1001.26,1027.04,214,24.65,1.91,-25,1
1639410608,2021-12-13 16:50,22.48,1001.30,1027.08,214,24.64,1.83,-23,1
1639410668,2021-12-13 16:51,22.48,1001.32,1027.11,214,24.64,1.83,-26,1
1639410728,2021-12-13 16:52,22.46,1001.36,1027.14,214,24.64,1.82,-29,1
1639410789,2021-12-13 16:53,22.47,1001.37,1027.15,214,24.64,1.82,-28,1
1639410849,2021-12-13 16:54,22.47,1001.34,1027.13,214,24.65,1.83,-32,1
1639410909,2021-12-13 16:55,22.31,1001.35,1027.13,214,24.64,1.72,-20,1
1639410970,2021-12-13 16:56,22.24,1001.33,1027.11,214,24.63,1.67,-24,1
1639411030,2021-12-13 16:57,22.50,1001.36,1027.14,214,24.63,1.83,-21,1
1639411090,2021-12-13 16:58,22.48,1001.35,1027.13,214,24.64,1.83,-31,1
1639411150,2021-12-13 16:59,22.48,1001.38,1027.16,214,24.64,1.83,-28,1
1639411211,2021-12-13 17:00,22.48,1001.38,1027.17,214,24.64,1.83,-23,1
1639411271,2021-12-13 17:01,22.48,1001.38,1027.17,214,24.64,1.83,-27,1
1639411331,2021-12-13 17:02,22.35,1001.39,1027.18,214,24.64,1.75,-30,1
1639411392,2021-12-13 17:03,22.48,1001.41,1027.20,214,24.64,1.83,-22,1
1639411452,2021-12-13 17:04,22.41,1001.43,1027.22,214,24.64,1.78,-25,1
1639411512,2021-12-13 17:05,22.50,1001.43,1027.21,214,24.64,1.84,-28,1
1639411573,2021-12-13 17:06,22.34,1001.45,1027.23,214,24.64,1.74,-22,1
1639411633,2021-12-13 17:07,22.36,1001.43,1027.22,214,24.64,1.76,-26,1
1639411693,2021-12-13 17:08,22.50,1001.44,1027.22,214,24.64,1.84,-31,1
1639411753,2021-12-13 17:09,22.48,1001.47,1027.26,214,24.63,1.82,-27,1
1639411814,2021-12-13 17:10,22.51,1001.46,1027.24,214,24.64,1.84,-26,1
1639411874,2021-12-13 17:11,22.51,1001.49,1027.27,214,24.63,1.84,-32,1
1639411934,2021-12-13 17:12,22.75,1001.50,1027.29,214,24.64,1.99,-22,1
1639411994,2021-12-13 17:13,22.50,1001.50,1027.28,214,24.64,1.84,-30,1
1639412055,2021-12-13 17:14,22.50,1001.52,1027.30,214,24.63,1.83,-28,1
1639412115,2021-12-13 17:15,22.52,1001.51,1027.29,214,24.64,1.85,-26,1
1639412175,2021-12-13 17:16,22.48,1001.51,1027.29,214,24.64,1.83,-28,1
1639412236,2021-12-13 17:17,22.50,1001.49,1027.27,214,24.63,1.83,-25,1
1639412296,2021-12-13 17:18,22.52,1001.49,1027.27,214,24.63,1.84,-29,1
1639412356,2021-12-13 17:19,22.50,1001.49,1027.27,214,24.64,1.84,-30,1
1639412416,2021-12-13 17:20,22.34,1001.51,1027.29,214,24.64,1.74,-30,1
1639412477,2021-12-13 17:21,22.50,1001.50,1027.29,214,24.64,1.84,-25,1
1639412537,2021-12-13 17:22,22.50,1001.48,1027.26,214,24.64,1.84,-24,1
1639412597,2021-12-13 17:23,22.50,1001.53,1027.31,214,24.64,1.84,-28,1
1639412658,2021-12-13 17:24,22.50,1001.53,1027.31,214,24.64,1.84,-27,1
1639412718,2021-12-13 17:25,22.51,1001.52,1027.31,214,24.63,1.84,-28,1
1639412778,2021-12-13 17:26,22.70,1001.55,1027.33,214,24.63,1.96,-29,1
1639412838,2021-12-13 17:27,22.53,1001.52,1027.31,214,24.64,1.86,-22,1
1639412899,2021-12-13 17:28,22.53,1001.53,1027.32,214,24.64,1.86,-24,1
1639412959,2021-12-13 17:29,22.11,1001.52,1027.30,214,24.65,1.60,-31,1
1639413019,2021-12-13 17:30,22.55,1001.50,1027.29,214,24.65,1.88,-26,1
1639413080,2021-12-13 17:31,22.58,1001.49,1027.27,214,24.65,1.90,-26,1
1639413140,2021-12-13 17:32,22.62,1001.47,1027.26,214,24.65,1.92,-23,1
1639413200,2021-12-13 17:33,22.64,1001.47,1027.25,214,24.66,1.94,-29,1
1639413260,2021-12-13 17:34,22.64,1001.50,1027.28,214,24.66,1.94,-28,1
1639413321,2021-12-13 17:35,22.66,1001.50,1027.29,214,24.66,1.96,-26,1
1639413381,2021-12-13 17:36,22.68,1001.52,1027.31,214,24.67,1.98,-27,1
1639413441,2021-12-13 17:37,22.71,1001.52,1027.30,214,24.67,1.99,-24,1
1639413502,2021-12-13 17:38,22.56,1001.51,1027.30,214,24.67,1.90,-23,1
1639413562,2021-12-13 17:39,22.72,1001.57,1027.35,214,24.67,2.00,-23,1
1639413622,2021-12-13 17:40,22.73,1001.59,1027.37,214,24.68,2.01,-23,1
1639413682,2021-12-13 17:41,22.73,1001.54,1027.33,214,24.67,2.01,-31,1
1639413743,2021-12-13 17:42,22.74,1001.60,1027.39,214,24.67,2.01,-25,1
1639413803,2021-12-13 17:43,22.75,1001.57,1027.35,214,24.67,2.02,-20,1
1639413863,2021-12-13 17:44,22.76,1001.57,1027.36,214,24.67,2.03,-27,1
1639413924,2021-12-13 17:45,22.73,1001.58,1027.36,214,24.67,2.01,-25,1
1639413984,2021-12-13 17:46,22.75,1001.57,1027.35,214,24.68,2.03,-22,1
1639414044,2021-12-13 17:47,22.75,1001.58,1027.36,214,24.68,2.03,-25,1
1639414104,2021-12-13 17:48,22.76,1001.60,1027.38,214,24.66,2.02,-21,1
1639414165,2021-12-13 17:49,22.77,1001.57,1027.35,214,24.68,2.04,-28,1
1639414225,2021-12-13 17:50,22.77,1001.58,1027.36,214,24.67,2.03,-27,1
1639414285,2021-12-13 17:51,22.80,1001.55,1027.34,214,24.68,2.06,-25,1
1639414346,2021-12-13 17:52,22.79,1001.59,1027.37,214,24.68,2.05,-27,1
1639414406,2021-12-13 17:53,22.89,1001.58,1027.36,214,24.64,2.08,-27,1
1639414466,2021-12-13 17:54,22.80,1001.60,1027.38,214,24.68,2.06,-18,1
1639414526,2021-12-13 17:55,22.78,1001.60,1027.38,214,24.68,2.05,-23,1
1639414587,2021-12-13 17:56,22.80,1001.57,1027.35,214,24.66,2.05,-25,1
1639414647,2021-12-13 17:57,22.78,1001.60,1027.38,214,24.68,2.05,-25,1
1639414707,2021-12-13 17:58,22.85,1001.58,1027.36,214,24.67,2.08,-29,1
1639414768,2021-12-13 17:59,22.74,1001.64,1027.42,214,24.68,2.02,-30,1
1639414828,2021-12-13 18:00,22.78,1001.60,1027.39,214,24.68,2.05,-25,1
1639414888,2021-12-13 18:01,22.78,1001.63,1027.41,214,24.69,2.06,-28,1
1639414948,2021-12-13 18:02,22.80,1001.66,1027.45,214,24.69,2.07,-25,1
1639415009,2021-12-13 18:03,22.79,1001.65,1027.44,214,24.68,2.05,-25,1
1639415069,2021-12-13 18:04,22.82,1001.66,1027.44,214,24.68,2.07,-26,1
1639415129,2021-12-13 18:05,22.82,1001.70,1027.48,214,24.68,2.07,-24,1
1639415190,2021-12-13 18:06,22.80,1001.70,1027.49,214,24.69,2.07,-23,1
1639415250,2021-12-13 18:07,22.80,1001.72,1027.50,214,24.68,2.06,-22,1
1639415310,2021-12-13 18:08,22.79,1001.72,1027.51,214,24.68,2.05,-20,1
1639415370,2021-12-13 18:09,22.57,1001.72,1027.50,214,24.68,1.92,-28,1
1639415431,2021-12-13 18:10,22.81,1001.74,1027.52,214,24.69,2.07,-29,1
1639415491,2021-12-13 18:11,22.80,1001.74,1027.52,214,24.67,2.05,-25,1
1639415551,2021-12-13 18:12,22.80,1001.76,1027.54,214,24.68,2.06,-27,1
1639415611,2021-12-13 18:13,22.80,1001.74,1027.52,214,24.68,2.06,-23,1
1639415672,2021-12-13 18:14,22.79,1001.76,1027.54,214,24.68,2.05,-20,1
1639415732,2021-12-13 18:15,22.80,1001.75,1027.54,214,24.68,2.06,-20,1
1639415792,2021-12-13 18:16,22.79,1001.75,1027.54,214,24.68,2.06,-25,1
1639415853,2021-12-13 18:17,22.80,1001.75,1027.53,214,24.68,2.06,-29,1
1639415913,2021-12-13 18:18,22.79,1001.75,1027.53,214,24.68,2.05,-26,1
1639415973,2021-12-13 18:19,22.79,1001.79,1027.57,214,24.67,2.05,-26,1
1639416033,2021-12-13 18:20,22.80,1001.77,1027.55,214,24.67,2.05,-24,1
1639416094,2021-12-13 18:21,22.79,1001.80,1027.58,214,24.68,2.05,-27,1
1639416154,2021-12-13 18:22,22.80,1001.81,1027.59,214,24.68,2.06,-20,1
1639416214,2021-12-13 18:23,22.79,1001.83,1027.61,214,24.68,2.05,-26,1
1639416275,2021-12-13 18:24,22.83,1001.83,1027.62,214,24.67,2.07,-27,1
1639416335,2021-12-13 18:25,22.82,1001.86,1027.64,214,24.67,2.06,-32,1
1639416395,2021-12-13 18:26,22.80,1001.88,1027.66,214,24.67,2.05,-27,1
1639416455,2021-12-13 18:27,22.82,1001.90,1027.68,214,24.68,2.07,-25,1
1639416516,2021-12-13 18:28,22.80,1001.90,1027.68,214,24.67,2.05,-23,1
1639416576,2021-12-13 18:29,22.80,1001.89,1027.68,214,24.67,2.05,-24,1
1639416636,2021-12-13 18:30,22.80,1001.89,1027.67,214,24.67,2.05,-27,1
1639416697,2021-12-13 18:31,22.80,1001.89,1027.67,214,24.67,2.05,-29,1
1639416757,2021-12-13 18:32,22.80,1001.87,1027.65,214,24.67,2.05,-29,1
1639416817,2021-12-13 18:33,22.82,1001.88,1027.66,214,24.67,2.06,-27,1
1639416877,2021-12-13 18:34,22.81,1001.86,1027.64,214,24.66,2.05,-28,1
1639416938,2021-12-13 18:35,22.82,1001.87,1027.65,214,24.67,2.06,-25,1
1639416998,2021-12-13 18:36,22.79,1001.90,1027.68,214,24.67,2.05,-28,1
1639417058,2021-12-13 18:37,22.79,1001.89,1027.68,214,24.67,2.05,-26,1
1639417119,2021-12-13 18:38,22.79,1001.89,1027.67,214,24.66,2.04,-27,1
1639417179,2021-12-13 18:39,22.80,1001.90,1027.68,214,24.67,2.05,-26,1
1639417239,2021-12-13 18:40,22.81,1001.92,1027.70,214,24.65,2.04,-28,1
1639417299,2021-12-13 18:41,22.81,1001.92,1027.70,214,24.66,2.05,-28,1
1639417360,2021-12-13 18:42,22.83,1001.91,1027.69,214,24.66,2.06,-23,1
1639417420,2021-12-13 18:43,22.83,1001.93,1027.71,214,24.66,2.06,-27,1
1639417480,2021-12-13 18:44,22.81,1001.95,1027.73,214,24.66,2.05,-24,1
1639417541,2021-12-13 18:45,22.80,1001.90,1027.68,214,24.66,2.04,-28,1
1639417601,2021-12-13 18:46,22.95,1001.90,1027.68,214,24.66,2.13,-27,1
1639417661,2021-12-13 18:47,22.81,1001.94,1027.73,214,24.66,2.05,-23,1
1639417721,2021-12-13 18:48,22.83,1001.97,1027.75,214,24.66,2.06,-24,1
1639417782,2021-12-13 18:49,22.81,1001.95,1027.73,214,24.66,2.05,-22,1
1639417842,2021-12-13 18:50,22.81,1001.98,1027.77,214,24.66,2.05,-29,1
1639417902,2021-12-13 18:51,22.81,1002.00,1027.78,214,24.66,2.05,-24,1
1639417963,2021-12-13 18:52,22.80,1001.96,1027.75,214,24.66,2.04,-26,1
1639418023,2021-12-13 18:53,22.80,1001.97,1027.75,214,24.65,2.04,-30,1
1639418083,2021-12-13 18:54,22.79,1001.99,1027.77,214,24.65,2.03,-25,1
1639418143,2021-12-13 18:55,22.79,1002.00,1027.78,214,24.65,2.03,-27,1
1639418204,2021-12-13 18:56,23.03,1002.00,1027.78,214,24.66,2.19,-26,1
1639418264,2021-12-13 18:57,22.80,1002.02,1027.81,214,24.65,2.04,-25,1
1639418324,2021-12-13 18:58,22.79,1002.04,1027.82,214,24.66,2.04,-28,1
1639418385,2021-12-13 18:59,22.80,1002.05,1027.83,214,24.66,2.04,-31,1
1639418445,2021-12-13 19:00,22.79,1002.05,1027.84,214,24.65,2.03,-28,1
1639418505,2021-12-13 19:01,22.77,1002.11,1027.89,214,24.65,2.02,-29,1
1639418565,2021-12-13 19:02,22.78,1002.09,1027.87,214,24.66,2.03,-26,1
1639418626,2021-12-13 19:03,22.78,1002.10,1027.88,214,24.66,2.03,-26,1
1639418686,2021-12-13 19:04,22.77,1002.11,1027.89,214,24.66,2.02,-27,1
1639418746,2021-12-13 19:05,22.79,1002.11,1027.89,214,24.66,2.04,-25,1
1639418807,2021-12-13 19:06,22.79,1002.08,1027.86,214,24.66,2.04,-27,1
1639418867,2021-12-13 19:07,22.77,1002.11,1027.90,214,24.66,2.02,-29,1
1639418927,2021-12-13 19:08,22.79,1002.10,1027.89,214,24.65,2.03,-24,1
1639418987,2021-12-13 19:09,22.80,1002.12,1027.90,214,24.65,2.04,-21,1
1639419048,2021-12-13 19:10,22.74,1002.12,1027.91,214,24.65,2.00,-23,1
1639419108,2021-12-13 19:11,22.79,1002.09,1027.87,214,24.66,2.04,-29,1
1639419168,2021-12-13 19:12,22.77,1002.10,1027.88,214,24.65,2.02,-31,1
1639419229,2021-12-13 19:13,22.78,1002.12,1027.90,214,24.66,2.03,-23,1
1639419289,2021-12-13 19:14,22.78,1002.11,1027.89,214,24.66,2.03,-27,1
1639419349,2021-12-13 19:15,22.77,1002.10,1027.88,214,24.65,2.02,-27,1
1639419409,2021-12-13 19:16,22.77,1002.08,1027.86,214,24.66,2.02,-22,1
1639419470,2021-12-13 19:17,22.78,1002.10,1027.88,214,24.66,2.03,-27,1
1639419530,2021-12-13 19:18,22.75,1002.07,1027.85,214,24.66,2.01,-25,1
1639419590,2021-12-13 19:19,22.76,1002.05,1027.84,214,24.66,2.02,-24,1
1639419650,2021-12-13 19:20,22.76,1002.07,1027.85,214,24.66,2.02,-25,1
1639419711,2021-12-13 19:21,22.76,1002.06,1027.85,214,24.66,2.02,-27,1
1639419771,2021-12-13 19:22,22.76,1002.07,1027.86,214,24.65,2.01,-27,1
1639419831,2021-12-13 19:23,22.76,1002.06,1027.85,214,24.66,2.02,-24,1
1639419892,2021-12-13 19:24,22.76,1002.07,1027.86,214,24.66,2.02,-28,1
1639419952,2021-12-13 19:25,22.76,1002.06,1027.84,214,24.64,2.00,-25,1
1639420012,2021-12-13 19:26,22.74,1002.07,1027.86,214,24.66,2.00,-29,1
1639420072,2021-12-13 19:27,22.75,1002.06,1027.84,214,24.64,1.99,-26,1
1639420133,2021-12-13 19:28,22.75,1002.07,1027.85,214,24.66,2.01,-27,1
1639420193,2021-12-13 19:29,22.75,1002.09,1027.87,214,24.65,2.00,-25,1
1639420253,2021-12-13 19:30,22.75,1002.08,1027.86,214,24.65,2.00,-30,1
1639420314,2021-12-13 19:31,22.74,1002.07,1027.85,214,24.65,2.00,-23,1
1639420374,2021-12-13 19:32,22.75,1002.06,1027.85,214,24.65,2.00,-24,1
1639420434,2021-12-13 19:33,22.75,1002.04,1027.82,214,24.66,2.01,-27,1
1639420494,2021-12-13 19:34,22.74,1002.07,1027.85,214,24.66,2.00,-24,1
1639420555,2021-12-13 19:35,22.76,1001.96,1027.74,214,24.66,2.02,-22,1
1639420615,2021-12-13 19:36,22.73,1002.04,1027.83,214,24.66,2.00,-22,1
1639420675,2021-12-13 19:37,22.72,1002.01,1027.79,214,24.66,2.00,-29,1
1639420735,2021-12-13 19:38,22.74,1002.11,1027.89,214,24.66,2.00,-30,1
1639420795,2021-12-13 19:39,22.73,1002.07,1027.85,214,24.66,2.00,-24,1
1639420855,2021-12-13 19:40,22.74,1002.11,1027.89,214,24.46,1.84,-28,1
1639420915,2021-12-13 19:41,22.56,1002.04,1027.82,214,24.63,1.87,-27,1
1639420976,2021-12-13 19:42,22.61,1002.10,1027.89,214,24.65,1.91,-24,1
1639421036,2021-12-13 19:43,22.74,1002.09,1027.87,214,24.66,2.00,-19,1
1639421096,2021-12-13 19:44,22.74,1002.10,1027.88,214,24.65,2.00,-32,1
1639421156,2021-12-13 19:45,22.73,1002.11,1027.89,214,24.62,1.96,-23,1
1639421216,2021-12-13 19:46,22.74,1002.12,1027.90,214,24.64,1.99,-27,1
1639421276,2021-12-13 19:47,22.63,1002.12,1027.91,214,24.63,1.91,-23,1
1639421336,2021-12-13 19:48,22.74,1002.07,1027.86,214,24.66,2.00,-28,1
1639421396,2021-12-13 19:49,22.71,1002.12,1027.90,214,24.63,1.96,-21,1
1639421456,2021-12-13 19:50,22.72,1002.06,1027.84,214,24.66,1.99,-28,1
1639421516,2021-12-13 19:51,22.73,1001.34,1027.13,214,24.61,1.96,-24,1
1639421576,2021-12-13 19:52,22.71,1002.10,1027.88,214,24.66,1.99,-24,1
1639421637,2021-12-13 19:53,22.68,1002.15,1027.94,214,24.66,1.97,-25,1
1639421697,2021-12-13 19:54,22.73,1002.13,1027.92,214,24.65,1.99,-29,1
1639421757,2021-12-13 19:55,22.71,1002.17,1027.95,214,24.65,1.98,-22,1
1639421817,2021-12-13 19:56,22.71,1002.17,1027.95,214,24.65,1.98,-27,1
1639421877,2021-12-13 19:57,22.72,1001.51,1027.29,214,24.66,1.99,-22,1
1639421937,2021-12-13 19:58,22.69,1002.19,1027.97,214,24.67,1.98,-26,1
1639421997,2021-12-13 19:59,22.71,1002.20,1027.99,214,24.66,1.98,-26,1
1639422057,2021-12-13 20:00,22.69,1002.20,1027.98,214,24.66,1.98,-26,1
1639422117,2021-12-13 20:01,22.71,1002.23,1028.01,214,24.66,1.98,-24,1
1639422178,2021-12-13 20:02,22.69,1002.26,1028.04,214,24.66,1.98,-24,1
1639422238,2021-12-13 20:03,22.71,1002.27,1028.05,214,24.66,1.98,-26,1
1639422298,2021-12-13 20:04,22.68,1002.26,1028.04,214,24.67,1.98,-27,1
1639422358,2021-12-13 20:05,22.67,1002.28,1028.06,214,24.67,1.97,-25,1
1639422418,2021-12-13 20:06,22.69,1002.26,1028.04,214,24.66,1.98,-29,1
1639422478,2021-12-13 20:07,22.68,1002.29,1028.08,214,24.67,1.98,-24,1
1639422538,2021-12-13 20:08,22.64,1002.27,1028.05,214,24.67,1.95,-24,1
1639422598,2021-12-13 20:09,22.68,1002.21,1028.00,214,24.67,1.98,-24,1
1639422658,2021-12-13 20:10,22.67,1002.21,1027.99,214,24.66,1.96,-25,1
1639422719,2021-12-13 20:11,22.67,1002.23,1028.01,214,24.67,1.97,-30,1
1639422779,2021-12-13 20:12,22.66,1002.22,1028.01,214,24.67,1.97,-26,1
1639422839,2021-12-13 20:13,22.55,1002.22,1028.01,214,24.67,1.90,-24,1
1639422899,2021-12-13 20:14,22.66,1002.24,1028.03,214,24.66,1.96,-25,1
1639422959,2021-12-13 20:15,22.66,1002.26,1028.04,214,24.68,1.97,-24,1
1639423019,2021-12-13 20:16,22.68,1002.25,1028.03,214,24.68,1.99,-28,1
1639423079,2021-12-13 20:17,22.67,1002.23,1028.01,214,24.67,1.97,-29,1
1639423139,2021-12-13 20:18,22.82,1002.20,1027.99,214,24.67,2.06,-23,1
1639423199,2021-12-13 20:19,22.66,1002.19,1027.98,214,24.67,1.97,-26,1
1639423259,2021-12-13 20:20,22.66,1002.22,1028.01,214,24.68,1.97,-26,1
1639423319,2021-12-13 20:21,22.65,1002.22,1028.01,214,24.68,1.97,-26,1
1639423380,2021-12-13 20:23,22.55,1002.22,1028.00,214,24.68,1.91,-23,1
1639423440,2021-12-13 20:24,22.65,1002.21,1028.00,214,24.68,1.97,-25,1
1639423500,2021-12-13 20:25,22.65,1002.20,1027.98,214,24.68,1.97,-25,1
1639423560,2021-12-13 20:26,22.65,1002.20,1027.98,214,24.68,1.97,-26,1
1639423683,2021-12-13 20:28,22.65,1002.19,1027.97,214,24.68,1.97,-23,1
1639423744,2021-12-13 20:29,22.64,1002.19,1027.98,214,24.69,1.97,-27,1
1639423804,2021-12-13 20:30,22.64,1002.19,1027.98,214,24.68,1.96,-25,1
1639423864,2021-12-13 20:31,22.64,1002.18,1027.96,214,24.68,1.96,-28,1
1639423924,2021-12-13 20:32,22.64,1002.22,1028.01,214,24.68,1.96,-26,1
1639423985,2021-12-13 20:33,22.64,1002.21,1027.99,214,24.68,1.96,-24,1
1639424045,2021-12-13 20:34,22.58,1002.20,1027.98,214,24.68,1.93,-24,1
1639424105,2021-12-13 20:35,22.62,1002.23,1028.02,214,24.68,1.95,-28,1
1639424165,2021-12-13 20:36,22.63,1002.26,1028.05,214,24.67,1.95,-28,1
1639424226,2021-12-13 20:37,22.64,1002.27,1028.05,214,24.67,1.95,-25,1
1639424286,2021-12-13 20:38,22.63,1002.25,1028.03,214,24.68,1.95,-27,1
1639424346,2021-12-13 20:39,22.46,1002.26,1028.05,214,24.68,1.85,-28,1
1639424407,2021-12-13 20:40,22.64,1002.24,1028.02,214,24.68,1.96,-24,1
1639424467,2021-12-13 20:41,22.63,1002.25,1028.03,214,24.68,1.95,-23,1
1639424527,2021-12-13 20:42,22.94,1002.24,1028.02,214,24.67,2.13,-26,1
1639424588,2021-12-13 20:43,22.63,1002.22,1028.01,214,24.68,1.95,-25,1
1639424648,2021-12-13 20:44,22.63,1002.23,1028.01,214,24.68,1.95,-28,1
1639424708,2021-12-13 20:45,22.63,1002.21,1028.00,214,24.69,1.96,-27,1
1639424768,2021-12-13 20:46,22.64,1002.21,1028.00,214,24.68,1.96,-32,1
1639424829,2021-12-13 20:47,22.64,1002.19,1027.97,214,24.68,1.96,-23,1
1639424889,2021-12-13 20:48,22.63,1002.19,1027.97,214,24.68,1.95,-27,1
1639424949,2021-12-13 20:49,22.63,1002.20,1027.99,214,24.68,1.95,-24,1
1639425010,2021-12-13 20:50,22.64,1002.21,1028.00,214,24.67,1.95,-22,1
1639425070,2021-12-13 20:51,22.60,1002.20,1027.98,214,24.68,1.93,-25,1
1639425130,2021-12-13 20:52,22.67,1002.20,1027.98,214,24.67,1.97,-29,1
1639425190,2021-12-13 20:53,22.62,1002.18,1027.96,214,24.68,1.95,-28,1
1639425251,2021-12-13 20:54,22.70,1002.20,1027.98,214,24.67,1.99,-25,1
1639425311,2021-12-13 20:55,22.61,1002.19,1027.97,214,24.69,1.95,-23,1
1639425371,2021-12-13 20:56,22.63,1002.19,1027.97,214,24.68,1.95,-24,1
1639425431,2021-12-13 20:57,22.62,1002.21,1027.99,214,24.69,1.96,-27,1
1639425492,2021-12-13 20:58,22.62,1002.20,1027.98,214,24.70,1.96,-23,1
1639425552,2021-12-13 20:59,22.61,1002.19,1027.97,214,24.69,1.95,-24,1
1639425612,2021-12-13 21:00,22.61,1002.23,1028.01,214,24.69,1.95,-27,1
1639425673,2021-12-13 21:01,22.60,1002.24,1028.02,214,24.69,1.94,-28,1
1639425733,2021-12-13 21:02,22.58,1002.21,1028.00,214,24.69,1.93,-27,1
1639425793,2021-12-13 21:03,22.61,1002.27,1028.06,214,24.69,1.95,-27,1
1639425853,2021-12-13 21:04,22.60,1002.23,1028.02,214,24.69,1.94,-29,1
1639425914,2021-12-13 21:05,22.61,1002.24,1028.03,214,24.69,1.95,-21,1
1639425974,2021-12-13 21:06,22.60,1002.20,1027.98,214,24.70,1.95,-25,1
1639426034,2021-12-13 21:07,22.61,1002.25,1028.03,214,24.69,1.95,-29,1
1639426095,2021-12-13 21:08,22.60,1002.22,1028.01,214,24.70,1.95,-26,1
1639426155,2021-12-13 21:09,22.61,1002.24,1028.02,214,24.69,1.95,-24,1
1639426215,2021-12-13 21:10,22.61,1002.24,1028.03,214,24.70,1.96,-21,1
1639426275,2021-12-13 21:11,22.60,1002.27,1028.05,214,24.70,1.95,-22,1
1639426336,2021-12-13 21:12,22.61,1002.24,1028.03,214,24.70,1.96,-27,1
1639426396,2021-12-13 21:13,22.59,1002.25,1028.04,214,24.70,1.94,-26,1
1639426456,2021-12-13 21:14,22.45,1002.28,1028.06,214,24.70,1.86,-24,1
1639426517,2021-12-13 21:15,22.61,1002.26,1028.05,214,24.70,1.96,-23,1
1639426577,2021-12-13 21:16,22.59,1002.28,1028.07,214,24.70,1.94,-23,1
1639426637,2021-12-13 21:17,22.66,1002.28,1028.06,214,24.70,1.99,-27,1
1639426697,2021-12-13 21:18,22.60,1002.33,1028.12,214,24.70,1.95,-28,1
1639426758,2021-12-13 21:19,22.59,1002.33,1028.11,214,24.70,1.94,-30,1
1639426818,2021-12-13 21:20,22.59,1002.34,1028.12,214,24.70,1.94,-30,1
1639426878,2021-12-13 21:21,22.60,1002.35,1028.14,214,24.71,1.96,-23,1
1639426938,2021-12-13 21:22,22.60,1002.35,1028.13,214,24.70,1.95,-25,1
1639426999,2021-12-13 21:23,22.59,1002.37,1028.15,214,24.70,1.94,-28,1
1639427059,2021-12-13 21:24,22.59,1002.36,1028.14,214,24.70,1.94,-23,1
1639427119,2021-12-13 21:25,22.58,1002.35,1028.13,214,24.70,1.94,-24,1
1639427180,2021-12-13 21:26,22.56,1002.36,1028.15,214,24.71,1.94,-30,1
1639427240,2021-12-13 21:27,22.58,1002.35,1028.14,214,24.71,1.95,-28,1
1639427300,2021-12-13 21:28,22.56,1002.29,1028.08,214,24.69,1.92,-29,1
1639427360,2021-12-13 21:29,22.56,1002.32,1028.10,214,24.70,1.93,-20,1
1639427421,2021-12-13 21:30,22.58,1002.30,1028.08,214,24.70,1.94,-26,1
1639427481,2021-12-13 21:31,22.70,1002.28,1028.06,214,24.69,2.00,-25,1
1639427541,2021-12-13 21:32,22.57,1002.24,1028.02,214,24.70,1.94,-26,1
1639427604,2021-12-13 21:33,22.58,1002.28,1028.06,214,24.70,1.94,-27,1
1639427665,2021-12-13 21:34,22.59,1002.28,1028.06,214,24.70,1.94,-27,1
1639427725,2021-12-13 21:35,22.58,1002.25,1028.03,214,24.69,1.93,-25,1
1639427785,2021-12-13 21:36,22.58,1002.26,1028.04,214,24.69,1.93,-30,1
1639427846,2021-12-13 21:37,22.58,1002.26,1028.05,214,24.70,1.94,-31,1
1639427906,2021-12-13 21:38,22.55,1002.26,1028.04,214,24.69,1.91,-28,1
1639427966,2021-12-13 21:39,22.56,1002.27,1028.06,214,24.70,1.93,-26,1
1639428027,2021-12-13 21:40,22.58,1002.28,1028.07,214,24.69,1.93,-22,1
1639428087,2021-12-13 21:41,22.55,1002.29,1028.07,214,24.70,1.92,-28,1
1639428147,2021-12-13 21:42,22.58,1002.31,1028.10,214,24.69,1.93,-29,1
1639428207,2021-12-13 21:43,22.58,1002.31,1028.10,214,24.69,1.93,-30,1
1639428268,2021-12-13 21:44,22.55,1002.33,1028.12,214,24.69,1.91,-29,1
1639428328,2021-12-13 21:45,22.55,1002.30,1028.09,214,24.69,1.91,-28,1
1639428388,2021-12-13 21:46,22.56,1002.32,1028.10,214,24.67,1.91,-24,1
1639428448,2021-12-13 21:47,22.36,1002.35,1028.13,214,24.69,1.79,-27,1
1639428509,2021-12-13 21:48,22.56,1002.37,1028.16,214,24.69,1.92,-26,1
1639428569,2021-12-13 21:49,22.56,1002.37,1028.15,214,24.69,1.92,-30,1
1639428629,2021-12-13 21:50,22.58,1002.33,1028.11,214,24.69,1.93,-25,1
1639428689,2021-12-13 21:51,22.36,1002.33,1028.11,214,24.69,1.79,-23,1
1639428750,2021-12-13 21:52,22.55,1002.36,1028.14,214,24.69,1.91,-22,1
1639428810,2021-12-13 21:53,22.55,1002.37,1028.16,214,24.69,1.91,-29,1
1639428870,2021-12-13 21:54,22.77,1002.34,1028.13,214,24.69,2.05,-30,1
1639428930,2021-12-13 21:55,22.56,1002.30,1028.08,214,24.69,1.92,-26,1
1639428990,2021-12-13 21:56,22.55,1002.29,1028.08,214,24.69,1.91,-23,1
1639429051,2021-12-13 21:57,22.56,1002.32,1028.10,214,24.69,1.92,-26,1
1639429111,2021-12-13 21:58,22.55,1002.31,1028.09,214,24.68,1.91,-25,1
1639429171,2021-12-13 21:59,22.55,1002.29,1028.08,214,24.68,1.91,-25,1
1639429232,2021-12-13 22:00,22.56,1002.27,1028.06,214,24.68,1.91,-22,1
1639429292,2021-12-13 22:01,22.55,1002.25,1028.03,214,24.68,1.91,-25,1
1639429352,2021-12-13 22:02,22.55,1002.26,1028.04,214,24.67,1.90,-27,1
1639429412,2021-12-13 22:03,22.55,1002.27,1028.05,214,24.67,1.90,-28,1
1639429473,2021-12-13 22:04,22.55,1002.27,1028.05,214,24.67,1.90,-28,1
1639429533,2021-12-13 22:05,22.56,1002.25,1028.03,214,24.66,1.90,-25,1
1639429593,2021-12-13 22:06,22.55,1002.27,1028.05,214,24.66,1.89,-22,1
1639429653,2021-12-13 22:07,22.56,1002.24,1028.02,214,24.67,1.90,-26,1
1639429714,2021-12-13 22:08,22.55,1002.21,1027.99,214,24.67,1.90,-26,1
1639429774,2021-12-13 22:09,22.55,1002.19,1027.97,214,24.66,1.89,-24,1
1639429834,2021-12-13 22:10,22.55,1002.17,1027.95,214,24.65,1.88,-24,1
1639429894,2021-12-13 22:11,22.56,1002.15,1027.94,214,24.66,1.90,-22,1
1639429955,2021-12-13 22:12,22.56,1002.14,1027.93,214,24.66,1.90,-28,1
1639430015,2021-12-13 22:13,22.56,1002.14,1027.93,214,24.66,1.90,-29,1
1639430075,2021-12-13 22:14,22.54,1002.15,1027.93,214,24.66,1.88,-25,1
1639430136,2021-12-13 22:15,22.55,1002.13,1027.92,214,24.65,1.88,-29,1
1639430196,2021-12-13 22:16,22.58,1002.16,1027.94,214,24.65,1.90,-26,1
1639430256,2021-12-13 22:17,22.57,1002.15,1027.93,214,24.65,1.89,-24,1
1639430316,2021-12-13 22:18,22.57,1002.15,1027.94,214,24.65,1.89,-25,1
1639430377,2021-12-13 22:19,22.57,1002.15,1027.94,214,24.65,1.89,-27,1
1639430437,2021-12-13 22:20,22.58,1002.19,1027.97,214,24.64,1.89,-22,1
1639430497,2021-12-13 22:21,22.57,1002.20,1027.99,214,24.64,1.88,-31,1
1639430558,2021-12-13 22:22,22.59,1002.16,1027.94,214,24.63,1.89,-25,1
1639430618,2021-12-13 22:23,22.78,1002.17,1027.96,214,24.63,2.01,-24,1
1639430678,2021-12-13 22:24,22.58,1002.17,1027.95,214,24.63,1.88,-24,1
1639430738,2021-12-13 22:25,22.58,1002.15,1027.94,214,24.62,1.87,-21,1
1639430799,2021-12-13 22:26,22.57,1002.20,1027.98,214,24.63,1.88,-26,1
1639430859,2021-12-13 22:27,22.57,1002.17,1027.96,214,24.62,1.87,-25,1
1639430919,2021-12-13 22:28,22.55,1002.16,1027.94,214,24.62,1.85,-23,1
1639430980,2021-12-13 22:29,22.56,1002.15,1027.93,214,24.63,1.87,-28,1
1639431040,2021-12-13 22:30,22.53,1002.13,1027.91,214,24.62,1.84,-26,1
1639431100,2021-12-13 22:31,22.43,1002.10,1027.88,214,24.62,1.78,-25,1
1639431160,2021-12-13 22:32,22.56,1002.10,1027.88,214,24.62,1.86,-24,1
1639431221,2021-12-13 22:33,22.56,1002.09,1027.87,214,24.62,1.86,-29,1
1639431281,2021-12-13 22:34,22.58,1002.08,1027.86,214,24.62,1.87,-25,1
1639431341,2021-12-13 22:35,22.52,1002.06,1027.84,214,24.62,1.83,-27,1
1639431401,2021-12-13 22:36,22.43,1002.07,1027.85,214,24.62,1.78,-29,1
1639431462,2021-12-13 22:37,22.57,1002.07,1027.85,214,24.61,1.86,-33,1
1639431522,2021-12-13 22:38,22.58,1002.09,1027.87,214,24.61,1.87,-27,1
1639431582,2021-12-13 22:39,22.55,1002.08,1027.86,214,24.61,1.85,-27,1
1639431643,2021-12-13 22:40,22.58,1002.05,1027.83,214,24.60,1.86,-22,1
1639431703,2021-12-13 22:41,22.58,1002.10,1027.88,214,24.61,1.87,-23,1
1639431763,2021-12-13 22:42,22.57,1002.10,1027.88,214,24.61,1.86,-24,1
1639431824,2021-12-13 22:43,22.58,1002.12,1027.90,214,24.60,1.86,-30,1
1639431884,2021-12-13 22:44,22.57,1002.14,1027.93,214,24.60,1.85,-23,1
1639431944,2021-12-13 22:45,22.58,1002.12,1027.90,214,24.59,1.85,-27,1
1639432004,2021-12-13 22:46,22.57,1002.15,1027.93,214,24.59,1.84,-28,1
1639432065,2021-12-13 22:47,22.59,1002.17,1027.96,214,24.59,1.86,-27,1
1639432125,2021-12-13 22:48,22.58,1002.13,1027.92,214,24.59,1.85,-25,1
1639432185,2021-12-13 22:49,22.59,1002.13,1027.91,214,24.60,1.86,-24,1
1639432245,2021-12-13 22:50,22.59,1002.15,1027.93,214,24.60,1.86,-26,1
1639432306,2021-12-13 22:51,22.59,1002.13,1027.91,214,24.60,1.86,-25,1
1639432366,2021-12-13 22:52,22.58,1002.14,1027.92,214,24.60,1.86,-26,1
1639432426,2021-12-13 22:53,22.87,1002.15,1027.93,214,24.59,2.02,-24,1
1639432487,2021-12-13 22:54,22.59,1002.16,1027.94,214,24.59,1.86,-26,1
1639432547,2021-12-13 22:55,22.59,1002.14,1027.92,214,24.58,1.85,-25,1
1639432607,2021-12-13 22:56,22.58,1002.13,1027.92,214,24.59,1.85,-25,1
1639432667,2021-12-13 22:57,22.58,1002.14,1027.92,214,24.59,1.85,-27,1
1639432728,2021-12-13 22:58,22.57,1002.14,1027.93,214,24.59,1.84,-31,1
1639432788,2021-12-13 22:59,22.48,1002.12,1027.91,214,24.59,1.79,-21,1
1639432848,2021-12-13 23:00,22.57,1002.12,1027.90,214,24.59,1.84,-21,1
1639432909,2021-12-13 23:01,22.57,1002.11,1027.89,214,24.59,1.84,-26,1
1639432969,2021-12-13 23:02,22.58,1002.09,1027.87,214,24.58,1.84,-25,1
1639433029,2021-12-13 23:03,22.46,1002.07,1027.86,214,24.58,1.77,-30,1
1639433089,2021-12-13 23:04,22.57,1002.07,1027.86,214,24.59,1.84,-25,1
1639433150,2021-12-13 23:05,22.58,1002.05,1027.83,214,24.59,1.85,-27,1
1639433210,2021-12-13 23:06,22.59,1002.07,1027.85,214,24.58,1.85,-28,1
1639433270,2021-12-13 23:07,22.46,1002.12,1027.90,214,24.59,1.77,-29,1
1639433331,2021-12-13 23:08,22.57,1002.14,1027.92,214,24.58,1.83,-29,1
1639433391,2021-12-13 23:09,22.57,1002.10,1027.88,214,24.58,1.83,-31,1
1639433451,2021-12-13 23:10,22.58,1002.11,1027.89,214,24.58,1.84,-26,1
1639433511,2021-12-13 23:11,22.57,1002.10,1027.88,214,24.58,1.83,-28,1
1639433572,2021-12-13 23:12,22.57,1002.12,1027.91,214,24.57,1.82,-27,1
1639433632,2021-12-13 23:13,22.66,1002.10,1027.88,214,24.58,1.89,-28,1
1639433692,2021-12-13 23:14,22.56,1002.11,1027.89,214,24.58,1.83,-28,1
1639433753,2021-12-13 23:15,22.57,1002.12,1027.90,214,24.58,1.83,-29,1
1639433813,2021-12-13 23:16,22.50,1002.11,1027.89,214,24.58,1.79,-28,1
1639433873,2021-12-13 23:17,22.56,1002.09,1027.88,214,24.56,1.81,-26,1
1639433933,2021-12-13 23:18,22.56,1002.12,1027.91,214,24.57,1.82,-27,1
1639433994,2021-12-13 23:19,22.56,1002.16,1027.94,214,24.57,1.82,-27,1
1639434054,2021-12-13 23:20,22.59,1002.14,1027.92,214,24.56,1.83,-30,1
1639434114,2021-12-13 23:21,22.57,1002.14,1027.92,214,24.57,1.82,-27,1
1639434175,2021-12-13 23:22,22.67,1002.15,1027.94,214,24.58,1.89,-21,1
1639434235,2021-12-13 23:23,22.57,1002.16,1027.95,214,24.57,1.82,-23,1
1639434295,2021-12-13 23:24,22.58,1002.15,1027.94,214,24.57,1.83,-23,1
1639434355,2021-12-13 23:25,22.56,1002.16,1027.94,214,24.57,1.82,-26,1
1639434415,2021-12-13 23:26,22.58,1002.15,1027.93,214,24.57,1.83,-30,1
1639434476,2021-12-13 23:27,22.57,1002.16,1027.94,214,24.57,1.82,-26,1
1639434536,2021-12-13 23:28,22.55,1002.15,1027.94,214,24.56,1.80,-29,1
1639434596,2021-12-13 23:29,22.55,1002.15,1027.93,214,24.56,1.80,-24,1
1639434656,2021-12-13 23:30,22.56,1002.16,1027.94,214,24.55,1.80,-26,1
1639434716,2021-12-13 23:31,22.59,1002.14,1027.93,214,24.55,1.82,-25,1
1639434776,2021-12-13 23:32,22.55,1002.17,1027.95,214,24.56,1.80,-23,1
1639434836,2021-12-13 23:33,22.57,1002.14,1027.93,214,24.56,1.82,-25,1
1639434896,2021-12-13 23:34,22.26,1002.17,1027.95,214,24.56,1.62,-24,1
1639434956,2021-12-13 23:35,22.57,1002.13,1027.91,214,24.55,1.81,-26,1
1639435016,2021-12-13 23:36,22.56,1002.14,1027.92,214,24.54,1.79,-27,1
1639435076,2021-12-13 23:37,22.56,1002.12,1027.90,214,24.55,1.80,-24,1
1639435137,2021-12-13 23:38,22.56,1002.13,1027.92,214,24.56,1.81,-23,1
1639435197,2021-12-13 23:39,22.57,1002.11,1027.89,214,24.55,1.81,-25,1
1639435257,2021-12-13 23:40,22.57,1002.08,1027.86,214,24.56,1.82,-24,1
1639435317,2021-12-13 23:41,22.58,1002.10,1027.88,214,24.55,1.81,-24,1
1639435377,2021-12-13 23:42,22.59,1002.13,1027.91,214,24.55,1.82,-26,1
1639435437,2021-12-13 23:43,22.59,1002.18,1027.96,214,24.56,1.83,-26,1
1639435497,2021-12-13 23:44,22.58,1002.15,1027.94,214,24.55,1.81,-21,1
1639435557,2021-12-13 23:45,22.56,1002.16,1027.94,214,24.55,1.80,-24,1
1639435617,2021-12-13 23:46,22.57,1002.16,1027.95,214,24.54,1.80,-30,1
1639435677,2021-12-13 23:47,22.56,1002.20,1027.98,214,24.55,1.80,-22,1
1639435737,2021-12-13 23:48,22.58,1002.22,1028.00,214,24.55,1.81,-28,1
1639435798,2021-12-13 23:49,22.56,1002.21,1028.00,214,24.55,1.80,-20,1
1639435858,2021-12-13 23:50,22.55,1002.21,1028.00,214,24.55,1.79,-27,1
1639435918,2021-12-13 23:51,22.57,1002.21,1027.99,214,24.55,1.81,-24,1
1639435978,2021-12-13 23:52,22.56,1002.20,1027.99,214,24.54,1.79,-25,1
1639436038,2021-12-13 23:53,22.57,1002.16,1027.94,214,24.54,1.80,-26,1
1639436098,2021-12-13 23:54,22.56,1002.17,1027.95,214,24.55,1.80,-24,1
1639436158,2021-12-13 23:55,22.80,1002.19,1027.97,214,24.55,1.95,-27,1
1639436218,2021-12-13 23:56,22.59,1002.19,1027.97,214,24.55,1.82,-21,1
1639436278,2021-12-13 23:57,22.54,1002.15,1027.94,214,24.54,1.78,-24,1
1639436338,2021-12-13 23:58,22.58,1002.20,1027.98,214,24.54,1.80,-24,1
1639436398,2021-12-13 23:59,22.58,1002.23,1028.01,214,24.54,1.81,-25,1