1639436459,2021-12-14 00:00,22.54,1002.19,1027.98,214,24.54,1.78,-28,1
1639436519,2021-12-14 00:01,22.54,1002.18,1027.96,214,24.54,1.78,-27,1
1639436579,2021-12-14 00:02,22.63,1002.19,1027.97,214,24.55,1.85,-28,1
1639436639,2021-12-14 00:03,22.56,1002.17,1027.96,214,24.54,1.79,-27,1
1639436699,2021-12-14 00:04,22.64,1002.18,1027.97,214,24.55,1.85,-29,1
1639436759,2021-12-14 00:05,22.55,1002.21,1027.99,214,24.55,1.79,-28,1
1639436819,2021-12-14 00:06,22.54,1002.19,1027.97,214,24.55,1.79,-24,1
1639436879,2021-12-14 00:07,22.54,1002.18,1027.96,214,24.55,1.79,-20,1
1639436939,2021-12-14 00:08,22.56,1002.20,1027.98,214,24.55,1.80,-28,1
1639436999,2021-12-14 00:09,22.55,1002.21,1027.99,214,24.55,1.79,-24,1
1639437059,2021-12-14 00:10,22.55,1002.21,1027.99,214,24.55,1.79,-28,1
1639437120,2021-12-14 00:12,22.56,1002.22,1028.01,214,24.55,1.80,-26,1
1639437180,2021-12-14 00:13,22.53,1002.25,1028.03,214,24.54,1.78,-29,1
1639437240,2021-12-14 00:14,22.57,1002.25,1028.03,214,24.55,1.81,-24,1
1639437300,2021-12-14 00:15,22.56,1002.25,1028.03,214,24.53,1.78,-29,1
1639437360,2021-12-14 00:16,22.54,1002.26,1028.04,214,24.54,1.78,-28,1
1639437420,2021-12-14 00:17,22.55,1002.26,1028.04,214,24.55,1.79,-26,1
1639437480,2021-12-14 00:18,22.56,1002.22,1028.00,214,24.54,1.79,-25,1
1639437540,2021-12-14 00:19,22.29,1002.21,1027.99,214,24.54,1.63,-22,1
1639437600,2021-12-14 00:20,22.57,1002.21,1027.99,214,24.54,1.80,-24,1
1639437660,2021-12-14 00:21,22.54,1002.21,1027.99,214,24.54,1.78,-22,1
1639437720,2021-12-14 00:22,22.54,1002.21,1027.99,214,24.54,1.78,-26,1
1639437844,2021-12-14 00:24,22.58,1002.23,1028.01,214,24.54,1.80,-25,1
1639437904,2021-12-14 00:25,22.56,1002.23,1028.01,214,24.53,1.78,-29,1
1639437964,2021-12-14 00:26,22.54,1002.20,1027.98,214,24.53,1.78,-22,1
1639438025,2021-12-14 00:27,22.41,1002.24,1028.02,214,24.54,1.70,-25,1
1639438085,2021-12-14 00:28,22.44,1002.23,1028.01,214,24.54,1.72,-25,1
1639438145,2021-12-14 00:29,22.53,1002.24,1028.02,214,24.54,1.78,-25,1
1639438205,2021-12-14 00:30,22.54,1002.26,1028.04,214,24.54,1.78,-25,1
1639438266,2021-12-14 00:31,22.54,1002.25,1028.03,214,24.54,1.78,-21,1
1639438326,2021-12-14 00:32,22.54,1002.25,1028.03,214,24.53,1.78,-25,1
1639438386,2021-12-14 00:33,22.54,1002.22,1028.00,214,24.54,1.78,-25,1
1639438447,2021-12-14 00:34,22.56,1002.22,1028.00,214,24.53,1.78,-29,1
1639438507,2021-12-14 00:35,22.56,1002.21,1027.99,214,24.54,1.79,-24,1
1639438567,2021-12-14 00:36,22.53,1002.25,1028.03,214,24.54,1.78,-26,1
1639438627,2021-12-14 00:37,22.56,1002.22,1028.00,214,24.54,1.79,-22,1
1639438688,2021-12-14 00:38,22.56,1002.24,1028.02,214,24.53,1.78,-27,1
1639438748,2021-12-14 00:39,22.56,1002.20,1027.98,214,24.53,1.78,-30,1
1639438808,2021-12-14 00:40,22.45,1002.19,1027.98,214,24.53,1.71,-30,1
1639438869,2021-12-14 00:41,22.57,1002.21,1028.00,214,24.54,1.80,-22,1
1639438929,2021-12-14 00:42,22.54,1002.23,1028.01,214,24.53,1.78,-24,1
1639438989,2021-12-14 00:43,22.54,1002.21,1028.00,214,24.53,1.78,-25,1
1639439049,2021-12-14 00:44,22.54,1002.25,1028.03,214,24.54,1.78,-26,1
1639439110,2021-12-14 00:45,22.54,1002.17,1027.95,214,24.54,1.78,-21,1
1639439170,2021-12-14 00:46,22.54,1002.15,1027.93,214,24.53,1.78,-28,1
1639439230,2021-12-14 00:47,22.52,1002.20,1027.98,214,24.53,1.76,-24,1
1639439291,2021-12-14 00:48,22.53,1002.23,1028.02,214,24.53,1.77,-26,1
1639439351,2021-12-14 00:49,22.56,1002.23,1028.02,214,24.53,1.78,-24,1
1639439411,2021-12-14 00:50,22.54,1002.22,1028.01,214,24.53,1.78,-23,1
1639439472,2021-12-14 00:51,22.58,1002.21,1028.00,214,24.53,1.80,-28,1
1639439532,2021-12-14 00:52,22.54,1002.20,1027.98,214,24.53,1.78,-24,1
1639439592,2021-12-14 00:53,22.53,1002.19,1027.97,214,24.53,1.77,-25,1
1639439652,2021-12-14 00:54,22.53,1002.23,1028.01,214,24.53,1.77,-27,1
1639439713,2021-12-14 00:55,22.53,1002.21,1027.99,214,24.53,1.77,-26,1
1639439773,2021-12-14 00:56,22.53,1002.20,1027.98,214,24.53,1.77,-24,1
1639439833,2021-12-14 00:57,22.53,1002.25,1028.04,214,24.53,1.77,-27,1
1639439894,2021-12-14 00:58,22.34,1002.22,1028.00,214,24.53,1.65,-25,1
1639439954,2021-12-14 00:59,22.53,1002.24,1028.02,214,24.53,1.77,-25,1
1639440014,2021-12-14 01:00,22.52,1002.29,1028.08,214,24.52,1.75,-26,1
1639440074,2021-12-14 01:01,22.53,1002.27,1028.05,214,24.52,1.76,-25,1
1639440135,2021-12-14 01:02,22.53,1002.30,1028.08,214,24.53,1.77,-25,1
1639440195,2021-12-14 01:03,22.52,1002.34,1028.12,214,24.53,1.76,-24,1
1639440255,2021-12-14 01:04,22.50,1002.32,1028.10,214,24.52,1.74,-26,1
1639440315,2021-12-14 01:05,22.52,1002.35,1028.14,214,24.52,1.75,-26,1
1639440376,2021-12-14 01:06,22.52,1002.39,1028.17,214,24.52,1.75,-26,1
1639440436,2021-12-14 01:07,22.53,1002.38,1028.16,214,24.52,1.76,-25,1
1639440496,2021-12-14 01:08,22.52,1002.39,1028.17,214,24.52,1.75,-23,1
1639440557,2021-12-14 01:09,22.51,1002.38,1028.16,214,24.52,1.75,-27,1
1639440617,2021-12-14 01:10,22.51,1002.33,1028.12,214,24.52,1.75,-30,1
1639440677,2021-12-14 01:11,22.52,1002.32,1028.10,214,24.51,1.75,-27,1
1639440737,2021-12-14 01:12,22.52,1002.35,1028.14,214,24.52,1.75,-21,1
1639440798,2021-12-14 01:13,22.52,1002.34,1028.13,214,24.52,1.75,-25,1
1639440858,2021-12-14 01:14,22.52,1002.34,1028.13,214,24.52,1.75,-27,1
1639440918,2021-12-14 01:15,22.51,1002.33,1028.11,214,24.51,1.74,-31,1
1639440979,2021-12-14 01:16,22.50,1002.32,1028.10,214,24.52,1.74,-24,1
1639441039,2021-12-14 01:17,22.51,1002.33,1028.11,214,24.50,1.73,-27,1
1639441099,2021-12-14 01:18,22.52,1002.31,1028.09,214,24.52,1.75,-29,1
1639441159,2021-12-14 01:19,22.51,1002.31,1028.10,214,24.51,1.74,-24,1
1639441220,2021-12-14 01:20,22.50,1002.33,1028.11,214,24.51,1.73,-25,1
1639441280,2021-12-14 01:21,22.49,1002.31,1028.09,214,24.51,1.72,-28,1
1639441340,2021-12-14 01:22,22.49,1002.32,1028.10,214,24.50,1.72,-20,1
1639441401,2021-12-14 01:23,22.52,1002.32,1028.10,214,24.51,1.74,-21,1
1639441461,2021-12-14 01:24,22.52,1002.31,1028.09,214,24.50,1.74,-31,1
1639441521,2021-12-14 01:25,22.50,1002.30,1028.08,214,24.51,1.73,-28,1
1639441581,2021-12-14 01:26,22.47,1002.28,1028.06,214,24.50,1.70,-25,1
1639441642,2021-12-14 01:27,22.49,1002.30,1028.09,214,24.50,1.72,-26,1
1639441702,2021-12-14 01:28,22.49,1002.34,1028.13,214,24.51,1.72,-24,1
1639441762,2021-12-14 01:29,22.50,1002.35,1028.14,214,24.50,1.72,-24,1
1639441823,2021-12-14 01:30,22.50,1002.33,1028.11,214,24.50,1.72,-24,1
1639441883,2021-12-14 01:31,22.47,1002.35,1028.14,214,24.49,1.69,-21,1
1639441943,2021-12-14 01:32,22.49,1002.38,1028.16,214,24.50,1.72,-28,1
1639442003,2021-12-14 01:33,22.48,1002.38,1028.16,214,24.50,1.71,-25,1
1639442064,2021-12-14 01:34,22.51,1002.38,1028.16,214,24.50,1.73,-27,1
1639442124,2021-12-14 01:35,22.47,1002.37,1028.15,214,24.49,1.69,-29,1
1639442184,2021-12-14 01:36,22.47,1002.36,1028.14,214,24.49,1.69,-25,1
1639442245,2021-12-14 01:37,22.46,1002.34,1028.12,214,24.49,1.69,-20,1
1639442305,2021-12-14 01:38,22.47,1002.34,1028.12,214,24.50,1.70,-28,1
1639442365,2021-12-14 01:39,22.46,1002.34,1028.13,214,24.49,1.69,-29,1
1639442425,2021-12-14 01:40,22.46,1002.35,1028.14,214,24.49,1.69,-31,1
1639442486,2021-12-14 01:41,22.47,1002.35,1028.14,214,24.48,1.69,-24,1
1639442546,2021-12-14 01:42,22.44,1002.39,1028.17,214,24.50,1.69,-22,1
1639442606,2021-12-14 01:43,22.46,1002.38,1028.16,214,24.49,1.69,-26,1
1639442667,2021-12-14 01:44,22.46,1002.36,1028.14,214,24.49,1.69,-30,1
1639442727,2021-12-14 01:45,22.46,1002.36,1028.15,214,24.49,1.69,-29,1
1639442787,2021-12-14 01:46,22.62,1002.37,1028.15,214,24.49,1.79,-25,1
1639442847,2021-12-14 01:47,22.43,1002.36,1028.15,214,24.49,1.67,-24,1
1639442908,2021-12-14 01:48,22.44,1002.35,1028.14,214,24.49,1.68,-25,1
1639442968,2021-12-14 01:49,22.43,1002.35,1028.13,214,24.49,1.67,-29,1
1639443028,2021-12-14 01:50,22.44,1002.38,1028.16,214,24.49,1.68,-25,1
1639443089,2021-12-14 01:51,22.42,1002.38,1028.16,214,24.49,1.67,-29,1
1639443149,2021-12-14 01:52,22.46,1002.37,1028.16,214,24.49,1.69,-27,1
1639443209,2021-12-14 01:53,22.41,1002.38,1028.16,214,24.49,1.66,-30,1
1639443269,2021-12-14 01:54,22.42,1002.37,1028.15,214,24.48,1.66,-26,1
1639443330,2021-12-14 01:55,22.42,1002.38,1028.16,214,24.49,1.67,-28,1
1639443390,2021-12-14 01:56,22.41,1002.38,1028.16,214,24.48,1.65,-22,1
1639443450,2021-12-14 01:57,22.42,1002.38,1028.16,214,24.49,1.67,-26,1
1639443511,2021-12-14 01:58,22.41,1002.39,1028.17,214,24.49,1.66,-28,1
1639443571,2021-12-14 01:59,22.40,1002.38,1028.17,214,24.49,1.65,-23,1
1639443631,2021-12-14 02:00,22.41,1002.34,1028.13,214,24.49,1.66,-28,1
1639443691,2021-12-14 02:01,22.41,1002.34,1028.12,214,24.49,1.66,-26,1
1639443752,2021-12-14 02:02,22.40,1002.32,1028.10,214,24.48,1.64,-26,1
1639443812,2021-12-14 02:03,22.40,1002.31,1028.09,214,24.49,1.65,-24,1
1639443872,2021-12-14 02:04,22.39,1002.32,1028.10,214,24.49,1.65,-25,1
1639443933,2021-12-14 02:05,22.40,1002.33,1028.11,214,24.49,1.65,-22,1
1639443993,2021-12-14 02:06,22.40,1002.36,1028.14,214,24.49,1.65,-28,1
1639444053,2021-12-14 02:07,22.39,1002.39,1028.18,214,24.49,1.65,-33,1
1639444113,2021-12-14 02:08,22.38,1002.40,1028.18,214,24.48,1.63,-23,1
1639444174,2021-12-14 02:09,22.38,1002.39,1028.17,214,24.49,1.64,-25,1
1639444234,2021-12-14 02:10,22.37,1002.35,1028.13,214,24.49,1.63,-30,1
1639444294,2021-12-14 02:11,22.39,1002.34,1028.12,214,24.49,1.65,-24,1
1639444355,2021-12-14 02:12,22.39,1002.30,1028.08,214,24.49,1.65,-24,1
1639444415,2021-12-14 02:13,22.37,1002.33,1028.11,214,24.49,1.63,-25,1
1639444475,2021-12-14 02:14,22.38,1002.30,1028.08,214,24.48,1.63,-23,1
1639444535,2021-12-14 02:15,22.37,1002.29,1028.07,214,24.49,1.63,-22,1
1639444596,2021-12-14 02:16,22.38,1002.27,1028.05,214,24.48,1.63,-24,1
1639444656,2021-12-14 02:17,22.37,1002.30,1028.08,214,24.49,1.63,-28,1
1639444716,2021-12-14 02:18,22.36,1002.26,1028.04,214,24.49,1.63,-24,1
1639444777,2021-12-14 02:19,22.29,1002.28,1028.06,214,24.49,1.58,-26,1
1639444837,2021-12-14 02:20,22.37,1002.27,1028.05,214,24.49,1.63,-30,1
1639444897,2021-12-14 02:21,22.37,1002.25,1028.03,214,24.49,1.63,-26,1
1639444957,2021-12-14 02:22,22.37,1002.21,1028.00,214,24.48,1.62,-28,1
1639445018,2021-12-14 02:23,22.34,1002.19,1027.97,214,24.49,1.62,-27,1
1639445078,2021-12-14 02:24,22.34,1002.21,1027.99,214,24.48,1.61,-27,1
1639445138,2021-12-14 02:25,22.36,1002.17,1027.95,214,24.49,1.63,-28,1
1639445198,2021-12-14 02:26,22.37,1002.24,1028.02,214,24.49,1.63,-24,1
1639445259,2021-12-14 02:27,22.34,1002.23,1028.01,214,24.48,1.61,-23,1
1639445319,2021-12-14 02:28,22.34,1002.23,1028.01,214,24.49,1.62,-25,1
1639445379,2021-12-14 02:29,22.33,1002.23,1028.01,214,24.48,1.60,-26,1
1639445440,2021-12-14 02:30,22.38,1002.23,1028.01,214,24.49,1.64,-23,1
1639445500,2021-12-14 02:31,22.33,1002.22,1028.00,214,24.49,1.61,-30,1
1639445560,2021-12-14 02:32,22.27,1002.19,1027.98,214,24.49,1.57,-27,1
1639445620,2021-12-14 02:33,22.32,1002.20,1027.99,214,24.49,1.60,-27,1
1639445681,2021-12-14 02:34,22.32,1002.21,1027.99,214,24.49,1.60,-28,1
1639445741,2021-12-14 02:35,22.31,1002.14,1027.92,214,24.49,1.60,-22,1
1639445801,2021-12-14 02:36,22.32,1002.15,1027.93,214,24.49,1.60,-24,1
1639445862,2021-12-14 02:37,22.32,1002.16,1027.94,214,24.49,1.60,-29,1
1639445922,2021-12-14 02:38,22.32,1002.13,1027.92,214,24.49,1.60,-19,1
1639445982,2021-12-14 02:39,22.31,1002.16,1027.94,214,24.49,1.60,-28,1
1639446042,2021-12-14 02:40,22.33,1002.15,1027.93,214,24.49,1.61,-28,1
1639446103,2021-12-14 02:41,22.29,1002.18,1027.97,214,24.49,1.58,-25,1
1639446163,2021-12-14 02:42,22.00,1002.16,1027.95,214,24.48,1.40,-29,1
1639446223,2021-12-14 02:43,22.32,1002.17,1027.95,214,24.49,1.60,-24,1
1639446284,2021-12-14 02:44,22.58,1002.15,1027.94,214,24.49,1.76,-29,1
1639446344,2021-12-14 02:45,22.29,1002.22,1028.00,214,24.49,1.58,-28,1
1639446404,2021-12-14 02:46,22.29,1002.21,1027.99,214,24.49,1.58,-25,1
1639446464,2021-12-14 02:47,22.30,1002.18,1027.96,214,24.49,1.59,-30,1
1639446525,2021-12-14 02:48,22.28,1002.22,1028.00,214,24.48,1.57,-27,1
1639446585,2021-12-14 02:49,22.29,1002.18,1027.96,214,24.49,1.58,-27,1
1639446645,2021-12-14 02:50,22.30,1002.21,1027.99,214,24.49,1.59,-26,1
1639446705,2021-12-14 02:51,22.29,1002.16,1027.95,214,24.47,1.57,-24,1
1639446765,2021-12-14 02:52,22.18,1002.20,1027.98,214,24.48,1.51,-26,1
1639446826,2021-12-14 02:53,22.29,1002.21,1027.99,214,24.48,1.58,-27,1
1639446886,2021-12-14 02:54,22.27,1002.21,1027.99,214,24.48,1.56,-25,1
1639446946,2021-12-14 02:55,22.27,1002.21,1028.00,214,24.48,1.56,-29,1
1639447006,2021-12-14 02:56,22.28,1002.18,1027.96,214,24.47,1.56,-25,1
1639447067,2021-12-14 02:57,22.17,1002.23,1028.01,214,24.48,1.50,-24,1
1639447127,2021-12-14 02:58,22.28,1002.27,1028.06,214,24.49,1.58,-23,1
1639447187,2021-12-14 02:59,22.59,1002.27,1028.06,214,24.48,1.76,-30,1
1639447248,2021-12-14 03:00,22.27,1002.27,1028.06,214,24.48,1.56,-27,1
1639447308,2021-12-14 03:01,22.26,1002.27,1028.06,214,24.48,1.55,-30,1
1639447368,2021-12-14 03:02,22.26,1002.25,1028.03,214,24.48,1.55,-21,1
1639447428,2021-12-14 03:03,22.27,1002.26,1028.04,214,24.48,1.56,-29,1
1639447488,2021-12-14 03:04,22.26,1002.26,1028.05,214,24.48,1.55,-30,1
1639447549,2021-12-14 03:05,22.26,1002.25,1028.04,214,24.48,1.55,-25,1
1639447609,2021-12-14 03:06,22.26,1002.26,1028.05,214,24.48,1.55,-23,1
1639447669,2021-12-14 03:07,22.23,1002.27,1028.05,214,24.48,1.54,-25,1
1639447729,2021-12-14 03:08,22.25,1002.27,1028.06,214,24.48,1.55,-25,1
1639447790,2021-12-14 03:09,22.23,1002.26,1028.04,214,24.49,1.55,-30,1
1639447850,2021-12-14 03:10,22.18,1002.27,1028.05,214,24.48,1.51,-26,1
1639447910,2021-12-14 03:11,22.25,1002.27,1028.06,214,24.48,1.55,-29,1
1639447970,2021-12-14 03:12,22.25,1002.24,1028.03,214,24.48,1.55,-23,1
1639448031,2021-12-14 03:13,22.25,1002.24,1028.03,214,24.48,1.55,-30,1
1639448091,2021-12-14 03:14,22.24,1002.24,1028.03,214,24.48,1.54,-23,1
1639448151,2021-12-14 03:15,22.23,1002.24,1028.02,214,24.48,1.54,-27,1
1639448212,2021-12-14 03:16,22.22,1002.25,1028.03,214,24.48,1.53,-28,1
1639448272,2021-12-14 03:17,22.22,1002.26,1028.04,214,24.48,1.53,-25,1
1639448332,2021-12-14 03:18,22.22,1002.29,1028.07,214,24.48,1.53,-28,1
1639448392,2021-12-14 03:19,22.22,1002.27,1028.06,214,24.48,1.53,-23,1
1639448453,2021-12-14 03:20,22.23,1002.28,1028.06,214,24.47,1.53,-24,1
1639448513,2021-12-14 03:21,22.22,1002.28,1028.07,214,24.47,1.53,-26,1
1639448573,2021-12-14 03:22,22.31,1002.28,1028.06,214,24.48,1.59,-27,1
1639448634,2021-12-14 03:23,22.21,1002.30,1028.08,214,24.48,1.53,-29,1
1639448694,2021-12-14 03:24,22.21,1002.27,1028.06,214,24.48,1.53,-24,1
1639448754,2021-12-14 03:25,22.22,1002.27,1028.06,214,24.48,1.53,-25,1
1639448814,2021-12-14 03:26,22.21,1002.26,1028.04,214,24.48,1.53,-25,1
1639448875,2021-12-14 03:27,22.22,1002.24,1028.02,214,24.48,1.53,-21,1
1639448935,2021-12-14 03:28,22.22,1002.25,1028.03,214,24.48,1.53,-26,1
1639448995,2021-12-14 03:29,22.20,1002.25,1028.03,214,24.48,1.52,-26,1
1639449055,2021-12-14 03:30,22.21,1002.26,1028.04,214,24.49,1.54,-26,1
1639449116,2021-12-14 03:31,22.21,1002.27,1028.05,214,24.49,1.54,-30,1
1639449176,2021-12-14 03:32,22.21,1002.28,1028.06,214,24.48,1.53,-28,1
1639449236,2021-12-14 03:33,22.20,1002.29,1028.07,214,24.48,1.52,-24,1
1639449296,2021-12-14 03:34,22.20,1002.29,1028.07,214,24.49,1.53,-26,1
1639449356,2021-12-14 03:35,22.19,1002.30,1028.08,214,24.48,1.51,-26,1
1639449417,2021-12-14 03:36,22.19,1002.31,1028.10,214,24.49,1.52,-28,1
1639449477,2021-12-14 03:37,22.20,1002.30,1028.09,214,24.47,1.51,-24,1
1639449537,2021-12-14 03:38,22.18,1002.31,1028.10,214,24.48,1.51,-26,1
1639449597,2021-12-14 03:39,22.18,1002.30,1028.09,214,24.48,1.51,-27,1
1639449657,2021-12-14 03:40,22.19,1002.30,1028.08,214,24.48,1.51,-25,1
1639449717,2021-12-14 03:41,22.18,1002.29,1028.07,214,24.48,1.51,-27,1
1639449778,2021-12-14 03:42,22.18,1002.31,1028.10,214,24.48,1.51,-27,1
1639449838,2021-12-14 03:43,22.51,1002.34,1028.12,214,24.48,1.71,-22,1
1639449898,2021-12-14 03:44,22.22,1002.28,1028.06,214,24.48,1.53,-23,1
1639449958,2021-12-14 03:45,22.17,1002.28,1028.07,214,24.48,1.50,-25,1
1639450018,2021-12-14 03:46,22.19,1002.26,1028.04,214,24.48,1.51,-27,1
1639450078,2021-12-14 03:47,22.17,1002.26,1028.05,214,24.49,1.51,-28,1
1639450138,2021-12-14 03:48,22.17,1002.32,1028.10,214,24.48,1.50,-28,1
1639450198,2021-12-14 03:49,22.17,1002.31,1028.10,214,24.48,1.50,-26,1
1639450258,2021-12-14 03:50,22.18,1002.29,1028.07,214,24.49,1.51,-23,1
1639450318,2021-12-14 03:51,22.17,1002.31,1028.09,214,24.48,1.50,-20,1
1639450378,2021-12-14 03:52,22.29,1002.31,1028.10,214,24.48,1.58,-23,1
1639450439,2021-12-14 03:53,22.17,1002.29,1028.07,214,24.48,1.50,-29,1
1639450499,2021-12-14 03:54,22.02,1002.29,1028.07,214,24.48,1.40,-27,1
1639450559,2021-12-14 03:55,22.17,1002.26,1028.04,214,24.48,1.50,-25,1
1639450619,2021-12-14 03:56,22.19,1002.24,1028.02,214,24.48,1.51,-28,1
1639450679,2021-12-14 03:57,22.30,1002.29,1028.07,214,24.48,1.58,-28,1
1639450739,2021-12-14 03:58,22.18,1002.27,1028.06,214,24.48,1.51,-26,1
1639450799,2021-12-14 03:59,21.94,1002.27,1028.05,214,24.47,1.35,-25,1
1639450859,2021-12-14 04:00,22.16,1002.32,1028.10,214,24.48,1.49,-21,1
1639450919,2021-12-14 04:01,22.17,1002.33,1028.11,214,24.48,1.50,-26,1
1639450979,2021-12-14 04:02,22.15,1002.37,1028.15,214,24.49,1.49,-27,1
1639451039,2021-12-14 04:03,22.17,1002.37,1028.16,214,24.49,1.51,-25,1
1639451100,2021-12-14 04:05,22.19,1002.37,1028.15,214,24.48,1.51,-24,1
1639451160,2021-12-14 04:06,22.06,1002.36,1028.15,214,24.48,1.43,-29,1
1639451220,2021-12-14 04:07,22.16,1002.38,1028.17,214,24.49,1.50,-25,1
1639451280,2021-12-14 04:08,22.15,1002.39,1028.17,214,24.49,1.49,-23,1
1639451340,2021-12-14 04:09,22.17,1002.38,1028.16,214,24.49,1.51,-22,1
1639451400,2021-12-14 04:10,22.15,1002.41,1028.20,214,24.49,1.49,-24,1
1639451460,2021-12-14 04:11,22.16,1002.38,1028.16,214,24.49,1.50,-28,1
1639451520,2021-12-14 04:12,21.97,1002.35,1028.14,214,24.48,1.37,-25,1
1639451580,2021-12-14 04:13,22.16,1002.33,1028.12,214,24.49,1.50,-25,1
1639451640,2021-12-14 04:14,22.15,1002.31,1028.10,214,24.49,1.49,-25,1
1639451700,2021-12-14 04:15,22.16,1002.30,1028.08,214,24.49,1.50,-27,1
1639451761,2021-12-14 04:16,22.13,1002.27,1028.06,214,24.49,1.48,-26,1
1639451821,2021-12-14 04:17,22.40,1002.24,1028.03,214,24.49,1.65,-24,1
1639451881,2021-12-14 04:18,22.15,1002.24,1028.02,214,24.50,1.50,-29,1
1639451941,2021-12-14 04:19,22.15,1002.21,1028.00,214,24.49,1.49,-26,1
1639452001,2021-12-14 04:20,21.82,1002.22,1028.00,214,24.48,1.28,-25,1
1639452124,2021-12-14 04:22,22.15,1002.22,1028.00,214,24.49,1.49,-26,1
1639452184,2021-12-14 04:23,22.15,1002.26,1028.04,214,24.49,1.49,-21,1
1639452245,2021-12-14 04:24,22.14,1002.24,1028.02,214,24.49,1.49,-28,1
1639452305,2021-12-14 04:25,22.15,1002.21,1027.99,214,24.49,1.49,-24,1
1639452365,2021-12-14 04:26,22.15,1002.21,1027.99,214,24.48,1.49,-27,1
1639452426,2021-12-14 04:27,22.16,1002.20,1027.99,214,24.49,1.50,-24,1
1639452486,2021-12-14 04:28,22.17,1002.17,1027.95,214,24.49,1.51,-25,1
1639452546,2021-12-14 04:29,22.16,1002.18,1027.97,214,24.49,1.50,-21,1
1639452606,2021-12-14 04:30,22.15,1002.22,1028.01,214,24.50,1.50,-30,1
1639452667,2021-12-14 04:31,22.14,1002.24,1028.02,214,24.49,1.49,-30,1
1639452727,2021-12-14 04:32,22.16,1002.20,1027.98,214,24.49,1.50,-27,1
1639452787,2021-12-14 04:33,22.15,1002.23,1028.02,214,24.50,1.50,-27,1
1639452848,2021-12-14 04:34,22.06,1002.25,1028.03,214,24.49,1.44,-28,1
1639452908,2021-12-14 04:35,22.15,1002.22,1028.00,214,24.49,1.49,-23,1
1639452968,2021-12-14 04:36,22.09,1002.23,1028.02,214,24.49,1.46,-27,1
1639453028,2021-12-14 04:37,22.13,1002.24,1028.02,214,24.50,1.49,-30,1
1639453089,2021-12-14 04:38,22.14,1002.21,1027.99,214,24.50,1.50,-22,1
1639453149,2021-12-14 04:39,22.15,1002.19,1027.98,214,24.49,1.49,-29,1
1639453209,2021-12-14 04:40,22.14,1002.24,1028.02,214,24.49,1.49,-29,1
1639453270,2021-12-14 04:41,22.15,1002.23,1028.02,214,24.50,1.50,-29,1
1639453330,2021-12-14 04:42,22.13,1002.22,1028.01,214,24.50,1.49,-21,1
1639453390,2021-12-14 04:43,22.15,1002.26,1028.05,214,24.50,1.50,-23,1
1639453450,2021-12-14 04:44,22.15,1002.26,1028.05,214,24.50,1.50,-24,1
1639453511,2021-12-14 04:45,22.15,1002.27,1028.05,214,24.50,1.50,-29,1
1639453571,2021-12-14 04:46,22.14,1002.25,1028.03,214,24.49,1.49,-25,1
1639453631,2021-12-14 04:47,22.14,1002.26,1028.05,214,24.50,1.50,-20,1
1639453691,2021-12-14 04:48,22.13,1002.27,1028.06,214,24.50,1.49,-30,1
1639453751,2021-12-14 04:49,22.14,1002.25,1028.03,214,24.49,1.49,-28,1
1639453812,2021-12-14 04:50,22.13,1002.24,1028.03,214,24.50,1.49,-23,1
1639453872,2021-12-14 04:51,22.15,1002.24,1028.03,214,24.50,1.50,-29,1
1639453932,2021-12-14 04:52,22.13,1002.22,1028.00,214,24.50,1.49,-27,1
1639453993,2021-12-14 04:53,22.15,1002.19,1027.97,214,24.50,1.50,-23,1
1639454053,2021-12-14 04:54,22.15,1002.18,1027.96,214,24.50,1.50,-25,1
1639454113,2021-12-14 04:55,22.14,1002.18,1027.96,214,24.50,1.50,-30,1
1639454173,2021-12-14 04:56,22.15,1002.12,1027.90,214,24.50,1.50,-25,1
1639454234,2021-12-14 04:57,22.14,1002.09,1027.87,214,24.50,1.50,-30,1
1639454294,2021-12-14 04:58,21.84,1002.08,1027.86,214,24.50,1.31,-27,1
1639454354,2021-12-14 04:59,22.15,1002.10,1027.89,214,24.50,1.50,-26,1
1639454415,2021-12-14 05:00,22.15,1002.09,1027.87,214,24.49,1.49,-26,1
1639454475,2021-12-14 05:01,22.13,1002.08,1027.87,214,24.50,1.49,-26,1
1639454535,2021-12-14 05:02,22.12,1002.10,1027.88,214,24.50,1.48,-31,1
1639454595,2021-12-14 05:03,22.31,1002.11,1027.89,214,24.50,1.61,-28,1
1639454656,2021-12-14 05:04,22.17,1002.10,1027.89,214,24.50,1.52,-27,1
1639454716,2021-12-14 05:05,22.15,1002.13,1027.91,214,24.50,1.50,-25,1
1639454776,2021-12-14 05:06,22.14,1002.08,1027.86,214,24.50,1.50,-28,1
1639454837,2021-12-14 05:07,22.15,1002.09,1027.87,214,24.50,1.50,-26,1
1639454897,2021-12-14 05:08,22.13,1002.05,1027.83,214,24.49,1.48,-26,1
1639454957,2021-12-14 05:09,22.12,1002.07,1027.85,214,24.49,1.47,-22,1
1639455017,2021-12-14 05:10,22.14,1002.05,1027.83,214,24.50,1.50,-23,1
1639455078,2021-12-14 05:11,22.19,1002.03,1027.82,214,24.50,1.53,-27,1
1639455138,2021-12-14 05:12,22.14,1002.01,1027.80,214,24.49,1.49,-21,1
1639455198,2021-12-14 05:13,22.13,1001.98,1027.76,214,24.50,1.49,-24,1
1639455258,2021-12-14 05:14,22.14,1002.01,1027.80,214,24.50,1.50,-24,1
1639455319,2021-12-14 05:15,22.15,1002.00,1027.78,214,24.50,1.50,-27,1
1639455379,2021-12-14 05:16,22.14,1001.98,1027.77,214,24.50,1.50,-25,1
1639455439,2021-12-14 05:17,21.78,1001.98,1027.76,214,24.50,1.27,-28,1
1639455500,2021-12-14 05:18,22.13,1001.99,1027.77,214,24.50,1.49,-25,1
1639455560,2021-12-14 05:19,22.14,1001.99,1027.77,214,24.50,1.50,-22,1
1639455620,2021-12-14 05:20,22.14,1001.99,1027.77,214,24.50,1.50,-25,1
1639455680,2021-12-14 05:21,22.19,1002.00,1027.78,214,24.50,1.53,-26,1
1639455741,2021-12-14 05:22,22.15,1001.99,1027.77,214,24.50,1.50,-20,1
1639455801,2021-12-14 05:23,22.15,1002.01,1027.79,214,24.50,1.50,-23,1
1639455861,2021-12-14 05:24,22.14,1002.00,1027.78,214,24.49,1.49,-29,1
1639455922,2021-12-14 05:25,21.84,1002.02,1027.80,214,24.50,1.31,-26,1
1639455982,2021-12-14 05:26,22.14,1002.04,1027.82,214,24.50,1.50,-21,1
1639456042,2021-12-14 05:27,22.15,1002.01,1027.79,214,24.49,1.49,-21,1
1639456102,2021-12-14 05:28,22.14,1002.04,1027.82,214,24.50,1.50,-22,1
1639456163,2021-12-14 05:29,22.15,1002.03,1027.81,214,24.50,1.50,-21,1
1639456223,2021-12-14 05:30,22.13,1002.00,1027.78,214,24.50,1.49,-21,1
1639456283,2021-12-14 05:31,22.14,1002.00,1027.78,214,24.50,1.50,-22,1
1639456344,2021-12-14 05:32,22.14,1002.04,1027.82,214,24.50,1.50,-21,1
1639456404,2021-12-14 05:33,22.15,1002.04,1027.83,214,24.50,1.50,-21,1
1639456464,2021-12-14 05:34,22.14,1002.05,1027.83,214,24.50,1.50,-20,1
1639456524,2021-12-14 05:35,22.15,1002.07,1027.85,214,24.50,1.50,-20,1
1639456585,2021-12-14 05:36,22.16,1002.09,1027.87,214,24.49,1.50,-23,1
1639456645,2021-12-14 05:37,22.14,1002.07,1027.85,214,24.49,1.49,-20,1
1639456705,2021-12-14 05:38,22.16,1002.08,1027.87,214,24.50,1.51,-28,1
1639456766,2021-12-14 05:39,22.17,1002.05,1027.83,214,24.50,1.52,-18,1
1639456826,2021-12-14 05:40,22.15,1002.03,1027.82,214,24.49,1.49,-25,1
1639456886,2021-12-14 05:41,22.17,1002.04,1027.82,214,24.49,1.51,-23,1
1639456947,2021-12-14 05:42,22.16,1002.05,1027.83,214,24.49,1.50,-22,1
1639457007,2021-12-14 05:43,22.16,1002.04,1027.83,214,24.49,1.50,-27,1
1639457067,2021-12-14 05:44,22.16,1002.06,1027.84,214,24.49,1.50,-23,1
1639457127,2021-12-14 05:45,22.16,1002.07,1027.85,214,24.49,1.50,-25,1
1639457188,2021-12-14 05:46,22.18,1002.05,1027.83,214,24.50,1.52,-22,1
1639457248,2021-12-14 05:47,21.90,1002.09,1027.87,214,24.50,1.34,-26,1
1639457308,2021-12-14 05:48,22.29,1002.07,1027.86,214,24.50,1.59,-23,1
1639457369,2021-12-14 05:49,22.15,1002.08,1027.86,214,24.50,1.50,-25,1
1639457429,2021-12-14 05:50,22.16,1002.08,1027.86,214,24.50,1.51,-24,1
1639457489,2021-12-14 05:51,22.17,1002.10,1027.89,214,24.49,1.51,-26,1
1639457549,2021-12-14 05:52,22.33,1002.12,1027.91,214,24.49,1.61,-25,1
1639457610,2021-12-14 05:53,22.17,1002.13,1027.91,214,24.50,1.52,-22,1
1639457670,2021-12-14 05:54,22.15,1002.14,1027.92,214,24.50,1.50,-24,1
1639457730,2021-12-14 05:55,22.15,1002.13,1027.91,214,24.51,1.51,-26,1
1639457790,2021-12-14 05:56,22.18,1002.08,1027.86,214,24.50,1.52,-19,1
1639457851,2021-12-14 05:57,22.18,1002.06,1027.84,214,24.51,1.53,-24,1
1639457911,2021-12-14 05:58,22.16,1002.06,1027.85,214,24.50,1.51,-23,1
1639457971,2021-12-14 05:59,22.05,1002.04,1027.82,214,24.51,1.45,-25,1
1639458032,2021-12-14 06:00,22.12,1002.05,1027.84,214,24.51,1.49,-26,1
1639458092,2021-12-14 06:01,22.18,1002.04,1027.83,214,24.50,1.52,-27,1
1639458152,2021-12-14 06:02,22.17,1002.06,1027.84,214,24.52,1.53,-23,1
1639458213,2021-12-14 06:03,22.17,1002.05,1027.83,214,24.51,1.53,-22,1
1639458273,2021-12-14 06:04,22.15,1002.04,1027.82,214,24.52,1.52,-21,1
1639458333,2021-12-14 06:05,22.16,1002.01,1027.80,214,24.52,1.53,-25,1
1639458393,2021-12-14 06:06,22.18,1002.03,1027.81,214,24.52,1.54,-21,1
1639458454,2021-12-14 06:07,22.16,1002.03,1027.81,214,24.53,1.54,-22,1
1639458514,2021-12-14 06:08,22.17,1002.02,1027.81,214,24.53,1.54,-27,1
1639458574,2021-12-14 06:09,22.17,1002.01,1027.79,214,24.53,1.54,-29,1
1639458634,2021-12-14 06:10,22.08,1002.02,1027.81,214,24.53,1.49,-25,1
1639458695,2021-12-14 06:11,22.15,1002.04,1027.82,214,24.53,1.53,-24,1
1639458755,2021-12-14 06:12,22.15,1002.04,1027.83,214,24.54,1.54,-23,1
1639458815,2021-12-14 06:13,22.16,1002.05,1027.83,214,24.54,1.54,-25,1
1639458876,2021-12-14 06:14,22.17,1002.08,1027.86,214,24.54,1.55,-24,1
1639458936,2021-12-14 06:15,22.18,1002.05,1027.83,214,24.55,1.57,-20,1
1639458996,2021-12-14 06:16,22.17,1002.08,1027.86,214,24.54,1.55,-26,1
1639459057,2021-12-14 06:17,22.17,1002.09,1027.87,214,24.55,1.56,-21,1
1639459117,2021-12-14 06:18,22.17,1002.12,1027.90,214,24.55,1.56,-24,1
1639459177,2021-12-14 06:19,22.18,1002.16,1027.94,214,24.55,1.57,-25,1
1639459237,2021-12-14 06:20,22.16,1002.17,1027.96,214,24.56,1.56,-24,1
1639459298,2021-12-14 06:21,22.17,1002.14,1027.93,214,24.55,1.56,-24,1
1639459358,2021-12-14 06:22,21.98,1002.14,1027.92,214,24.56,1.44,-24,1
1639459418,2021-12-14 06:23,22.17,1002.17,1027.95,214,24.56,1.57,-21,1
1639459479,2021-12-14 06:24,22.16,1002.15,1027.93,214,24.56,1.56,-22,1
1639459539,2021-12-14 06:25,22.18,1002.12,1027.90,214,24.56,1.58,-22,1
1639459599,2021-12-14 06:26,22.18,1002.16,1027.94,214,24.56,1.58,-30,1
1639459659,2021-12-14 06:27,22.16,1002.15,1027.93,214,24.56,1.56,-22,1
1639459720,2021-12-14 06:28,22.09,1002.14,1027.92,214,24.57,1.52,-26,1
1639459780,2021-12-14 06:29,22.17,1002.16,1027.94,214,24.57,1.58,-28,1
1639459840,2021-12-14 06:30,22.17,1002.15,1027.93,214,24.57,1.58,-27,1
1639459901,2021-12-14 06:31,22.17,1002.14,1027.92,214,24.57,1.58,-25,1
1639459961,2021-12-14 06:32,21.86,1002.15,1027.93,214,24.57,1.38,-24,1
1639460021,2021-12-14 06:33,22.17,1002.17,1027.95,214,24.58,1.59,-26,1
1639460081,2021-12-14 06:34,22.17,1002.20,1027.98,214,24.58,1.59,-27,1
1639460142,2021-12-14 06:35,22.17,1002.19,1027.98,214,24.58,1.59,-25,1
1639460202,2021-12-14 06:36,22.19,1002.19,1027.97,214,24.58,1.59,-23,1
1639460262,2021-12-14 06:37,22.19,1002.19,1027.97,214,24.58,1.59,-28,1
1639460323,2021-12-14 06:38,22.17,1002.21,1027.99,214,24.59,1.59,-24,1
1639460383,2021-12-14 06:39,22.19,1002.21,1028.00,214,24.58,1.59,-28,1
1639460443,2021-12-14 06:40,22.07,1002.18,1027.96,214,24.58,1.52,-28,1
1639460503,2021-12-14 06:41,22.02,1002.20,1027.98,214,24.59,1.50,-23,1
1639460564,2021-12-14 06:42,22.17,1002.21,1027.99,214,24.58,1.59,-30,1
1639460624,2021-12-14 06:43,22.19,1002.21,1027.99,214,24.59,1.60,-28,1
1639460684,2021-12-14 06:44,22.17,1002.21,1028.00,214,24.59,1.59,-26,1
1639460745,2021-12-14 06:45,22.19,1002.20,1027.98,214,24.59,1.60,-28,1
1639460805,2021-12-14 06:46,22.19,1002.20,1027.98,214,24.59,1.60,-31,1
1639460865,2021-12-14 06:47,22.19,1002.21,1027.99,214,24.59,1.60,-21,1
1639460925,2021-12-14 06:48,22.20,1002.22,1028.00,214,24.60,1.62,-28,1
1639460986,2021-12-14 06:49,22.23,1002.20,1027.98,214,24.60,1.64,-23,1
1639461046,2021-12-14 06:50,22.17,1002.17,1027.95,214,24.60,1.60,-23,1
1639461106,2021-12-14 06:51,22.19,1002.11,1027.89,214,24.60,1.61,-27,1
1639461167,2021-12-14 06:52,22.18,1002.09,1027.88,214,24.60,1.60,-28,1
1639461227,2021-12-14 06:53,22.15,1002.04,1027.82,214,24.60,1.59,-23,1
1639461287,2021-12-14 06:54,22.24,1002.01,1027.80,214,24.60,1.65,-20,1
1639461347,2021-12-14 06:55,22.37,1002.00,1027.78,214,24.60,1.73,-28,1
1639461408,2021-12-14 06:56,22.20,1001.98,1027.76,214,24.60,1.62,-21,1
1639461468,2021-12-14 06:57,22.23,1001.99,1027.77,214,24.60,1.64,-30,1
1639461528,2021-12-14 06:58,22.17,1001.97,1027.75,214,24.60,1.60,-23,1
1639461589,2021-12-14 06:59,22.19,1001.96,1027.74,214,24.60,1.61,-21,1
1639461649,2021-12-14 07:00,22.20,1001.93,1027.72,214,24.60,1.62,-22,1
1639461709,2021-12-14 07:01,22.21,1001.93,1027.72,214,24.60,1.62,-25,1
1639461769,2021-12-14 07:02,22.19,1001.95,1027.73,214,24.60,1.61,-23,1
1639461830,2021-12-14 07:03,22.23,1001.97,1027.75,214,24.60,1.64,-29,1
1639461890,2021-12-14 07:04,22.18,1002.01,1027.80,214,24.58,1.59,-26,1
1639461950,2021-12-14 07:05,22.19,1002.04,1027.82,214,24.60,1.61,-28,1
1639462011,2021-12-14 07:06,22.19,1002.06,1027.84,214,24.60,1.61,-24,1
1639462071,2021-12-14 07:07,22.19,1002.07,1027.85,214,24.61,1.62,-22,1
1639462131,2021-12-14 07:08,22.20,1002.07,1027.86,214,24.60,1.62,-25,1
1639462191,2021-12-14 07:09,22.20,1002.06,1027.85,214,24.60,1.62,-28,1
1639462252,2021-12-14 07:10,22.19,1002.06,1027.84,214,24.61,1.62,-23,1
1639462312,2021-12-14 07:11,22.19,1002.08,1027.86,214,24.61,1.62,-22,1
1639462372,2021-12-14 07:12,22.17,1002.05,1027.84,214,24.60,1.60,-26,1
1639462432,2021-12-14 07:13,22.21,1002.01,1027.79,214,24.61,1.63,-22,1
1639462493,2021-12-14 07:14,22.27,1002.06,1027.84,214,24.61,1.67,-26,1
1639462553,2021-12-14 07:15,22.20,1002.05,1027.83,214,24.61,1.63,-30,1
1639462613,2021-12-14 07:16,22.20,1002.05,1027.83,214,24.60,1.62,-30,1
1639462674,2021-12-14 07:17,22.19,1002.09,1027.88,214,24.61,1.62,-24,1
1639462734,2021-12-14 07:18,22.20,1002.11,1027.89,214,24.61,1.63,-26,1
1639462794,2021-12-14 07:19,22.22,1002.10,1027.89,214,24.61,1.64,-30,1
1639462854,2021-12-14 07:20,22.21,1002.12,1027.90,214,24.61,1.63,-29,1
1639462915,2021-12-14 07:21,22.20,1002.15,1027.93,214,24.61,1.63,-20,1
1639462975,2021-12-14 07:22,22.20,1002.09,1027.88,214,24.61,1.63,-24,1
1639463035,2021-12-14 07:23,22.22,1002.06,1027.85,214,24.61,1.64,-28,1
1639463096,2021-12-14 07:24,22.21,1002.05,1027.84,214,24.60,1.62,-25,1
1639463156,2021-12-14 07:25,22.21,1002.06,1027.85,214,24.61,1.63,-29,1
1639463216,2021-12-14 07:26,22.22,1002.06,1027.85,214,24.60,1.63,-27,1
1639463276,2021-12-14 07:27,22.24,1002.06,1027.84,214,24.60,1.65,-30,1
1639463336,2021-12-14 07:28,22.22,1002.07,1027.85,214,24.60,1.63,-23,1
1639463396,2021-12-14 07:29,22.23,1002.04,1027.82,214,24.61,1.65,-25,1
1639463457,2021-12-14 07:30,22.15,1002.03,1027.82,214,24.61,1.60,-26,1
1639463517,2021-12-14 07:31,22.22,1002.00,1027.78,214,24.60,1.63,-23,1
1639463577,2021-12-14 07:32,22.22,1002.00,1027.78,214,24.60,1.63,-27,1
1639463637,2021-12-14 07:33,22.22,1002.02,1027.80,214,24.60,1.63,-27,1
1639463697,2021-12-14 07:34,22.23,1002.00,1027.78,214,24.60,1.64,-29,1
1639463757,2021-12-14 07:35,22.25,1002.00,1027.79,214,24.60,1.65,-30,1
1639463817,2021-12-14 07:36,22.24,1002.02,1027.80,214,24.61,1.65,-25,1
1639463877,2021-12-14 07:37,22.23,1002.03,1027.82,214,24.59,1.63,-28,1
1639463937,2021-12-14 07:38,22.22,1002.03,1027.81,214,24.60,1.63,-29,1
1639463998,2021-12-14 07:39,22.24,1002.01,1027.80,214,24.60,1.65,-25,1
1639464058,2021-12-14 07:40,22.23,1002.00,1027.78,214,24.59,1.63,-25,1
1639464118,2021-12-14 07:41,22.21,1002.02,1027.80,214,24.60,1.62,-26,1
1639464178,2021-12-14 07:42,22.24,1002.03,1027.81,214,24.60,1.65,-24,1
1639464238,2021-12-14 07:43,22.23,1002.02,1027.80,214,24.60,1.64,-27,1
1639464298,2021-12-14 07:44,22.20,1002.03,1027.82,214,24.61,1.63,-27,1
1639464358,2021-12-14 07:45,22.24,1002.04,1027.82,214,24.60,1.65,-26,1
1639464418,2021-12-14 07:46,22.23,1002.06,1027.84,214,24.60,1.64,-25,1
1639464478,2021-12-14 07:47,22.24,1002.06,1027.84,214,24.60,1.65,-31,1
1639464539,2021-12-14 07:48,22.23,1002.07,1027.85,214,24.61,1.65,-29,1
1639464599,2021-12-14 07:49,22.23,1002.05,1027.84,214,24.60,1.64,-26,1
1639464659,2021-12-14 07:50,22.24,1002.08,1027.86,214,24.60,1.65,-24,1
1639464719,2021-12-14 07:51,22.24,1002.08,1027.87,214,24.60,1.65,-24,1
1639464779,2021-12-14 07:52,22.25,1002.10,1027.88,214,24.59,1.64,-25,1
1639464839,2021-12-14 07:53,22.16,1002.12,1027.90,214,24.60,1.60,-25,1
1639464899,2021-12-14 07:54,22.25,1002.12,1027.90,214,24.59,1.64,-28,1
1639464959,2021-12-14 07:55,22.26,1002.14,1027.92,214,24.60,1.66,-25,1
1639465020,2021-12-14 07:57,22.26,1002.19,1027.97,214,24.60,1.66,-27,1
1639465080,2021-12-14 07:58,22.23,1002.12,1027.91,214,24.60,1.64,-27,1
1639465140,2021-12-14 07:59,22.23,1002.09,1027.87,214,24.60,1.64,-29,1
1639465200,2021-12-14 08:00,22.24,1002.09,1027.87,214,24.60,1.65,-22,1
1639465260,2021-12-14 08:01,22.24,1002.08,1027.86,214,24.60,1.65,-23,1
1639465320,2021-12-14 08:02,22.23,1002.08,1027.86,214,24.60,1.64,-23,1
1639465380,2021-12-14 08:03,22.23,1002.07,1027.85,214,24.60,1.64,-29,1
1639465440,2021-12-14 08:04,22.23,1002.07,1027.86,214,24.60,1.64,-20,1
1639465500,2021-12-14 08:05,22.23,1002.08,1027.87,214,24.60,1.64,-28,1
1639465561,2021-12-14 08:06,22.24,1002.10,1027.88,214,24.60,1.65,-29,1
1639465621,2021-12-14 08:07,22.24,1002.12,1027.91,214,24.60,1.65,-25,1
1639465681,2021-12-14 08:08,22.24,1002.10,1027.88,214,24.61,1.65,-23,1
1639465741,2021-12-14 08:09,22.40,1002.08,1027.86,214,24.61,1.75,-26,1
1639465801,2021-12-14 08:10,22.24,1002.06,1027.84,214,24.60,1.65,-31,1
1639465861,2021-12-14 08:11,22.24,1002.09,1027.87,214,24.60,1.65,-24,1
1639465921,2021-12-14 08:12,22.24,1002.07,1027.85,214,24.61,1.65,-25,1
1639466045,2021-12-14 08:14,22.26,1002.04,1027.82,214,24.60,1.66,-28,1
1639466105,2021-12-14 08:15,22.25,1002.00,1027.79,214,24.60,1.65,-28,1
1639466165,2021-12-14 08:16,22.25,1002.02,1027.80,214,24.61,1.66,-30,1
1639466225,2021-12-14 08:17,22.23,1002.00,1027.78,214,24.60,1.64,-27,1
1639466286,2021-12-14 08:18,22.25,1002.02,1027.81,214,24.60,1.65,-25,1
1639466346,2021-12-14 08:19,22.24,1002.03,1027.81,214,24.60,1.65,-23,1
1639466406,2021-12-14 08:20,22.25,1002.03,1027.81,214,24.60,1.65,-28,1
1639466466,2021-12-14 08:21,22.25,1002.04,1027.83,214,24.61,1.66,-26,1
1639466527,2021-12-14 08:22,22.24,1002.05,1027.83,214,24.60,1.65,-24,1
1639466587,2021-12-14 08:23,22.24,1002.05,1027.83,214,24.60,1.65,-27,1
1639466647,2021-12-14 08:24,22.25,1002.06,1027.84,214,24.61,1.66,-24,1
1639466707,2021-12-14 08:25,22.25,1002.03,1027.81,214,24.61,1.66,-26,1
1639466768,2021-12-14 08:26,22.24,1002.08,1027.86,214,24.60,1.65,-28,1
1639466828,2021-12-14 08:27,22.25,1002.07,1027.85,214,24.60,1.65,-25,1
1639466888,2021-12-14 08:28,22.25,1002.08,1027.86,214,24.61,1.66,-22,1
1639466948,2021-12-14 08:29,22.25,1002.10,1027.88,214,24.61,1.66,-20,1
1639467009,2021-12-14 08:30,22.24,1002.09,1027.87,214,24.60,1.65,-23,1
1639467069,2021-12-14 08:31,22.25,1002.10,1027.89,214,24.61,1.66,-21,1
1639467130,2021-12-14 08:32,22.24,1002.11,1027.89,214,24.60,1.65,-25,1
1639467190,2021-12-14 08:33,22.14,1002.11,1027.89,214,24.61,1.59,-28,1
1639467251,2021-12-14 08:34,22.24,1002.12,1027.91,214,24.61,1.65,-26,1
1639467311,2021-12-14 08:35,22.24,1002.09,1027.87,214,24.61,1.65,-23,1
1639467371,2021-12-14 08:36,22.25,1002.10,1027.88,214,24.60,1.65,-24,1
1639467432,2021-12-14 08:37,22.44,1002.08,1027.87,214,24.60,1.77,-29,1
1639467492,2021-12-14 08:38,22.25,1002.07,1027.85,214,24.61,1.66,-26,1
1639467552,2021-12-14 08:39,22.23,1002.05,1027.83,214,24.61,1.65,-24,1
1639467613,2021-12-14 08:40,22.26,1002.05,1027.83,214,24.61,1.67,-27,1
1639467673,2021-12-14 08:41,22.20,1002.04,1027.82,214,24.61,1.63,-21,1
1639467733,2021-12-14 08:42,22.29,1002.04,1027.82,214,24.61,1.68,-28,1
1639467793,2021-12-14 08:43,22.25,1002.04,1027.82,214,24.61,1.66,-26,1
1639467854,2021-12-14 08:44,22.36,1002.04,1027.82,214,24.61,1.73,-21,1
1639467914,2021-12-14 08:45,22.25,1002.02,1027.81,214,24.61,1.66,-23,1
1639467974,2021-12-14 08:46,22.25,1002.06,1027.85,214,24.61,1.66,-22,1
1639468035,2021-12-14 08:47,22.26,1002.08,1027.86,214,24.62,1.68,-21,1
1639468095,2021-12-14 08:48,22.25,1002.04,1027.83,214,24.61,1.66,-24,1
1639468155,2021-12-14 08:49,22.26,1002.07,1027.85,214,24.61,1.67,-26,1
1639468215,2021-12-14 08:50,22.25,1002.05,1027.83,214,24.62,1.67,-29,1
1639468276,2021-12-14 08:51,22.25,1002.06,1027.84,214,24.61,1.66,-31,1
1639468336,2021-12-14 08:52,22.24,1002.04,1027.83,214,24.62,1.66,-25,1
1639468396,2021-12-14 08:53,22.25,1002.05,1027.84,214,24.62,1.67,-23,1
1639468457,2021-12-14 08:54,22.26,1002.08,1027.86,214,24.62,1.68,-25,1
1639468517,2021-12-14 08:55,22.14,1002.10,1027.88,214,24.62,1.60,-28,1
1639468578,2021-12-14 08:56,22.26,1002.09,1027.87,214,24.61,1.67,-29,1
1639468638,2021-12-14 08:57,22.26,1002.09,1027.87,214,24.61,1.67,-26,1
1639468698,2021-12-14 08:58,22.26,1002.10,1027.88,214,24.60,1.66,-26,1
1639468759,2021-12-14 08:59,22.26,1002.10,1027.88,214,24.62,1.68,-29,1
1639468819,2021-12-14 09:00,22.26,1002.11,1027.89,214,24.61,1.67,-28,1
1639468879,2021-12-14 09:01,22.25,1002.14,1027.92,214,24.61,1.66,-31,1
1639468939,2021-12-14 09:02,22.26,1002.16,1027.94,214,24.61,1.67,-22,1
1639469000,2021-12-14 09:03,22.25,1002.16,1027.95,214,24.62,1.67,-28,1
1639469060,2021-12-14 09:04,22.26,1002.17,1027.96,214,24.61,1.67,-27,1
1639469121,2021-12-14 09:05,22.28,1002.17,1027.96,214,24.62,1.68,-21,1
1639469181,2021-12-14 09:06,22.26,1002.20,1027.98,214,24.62,1.68,-28,1
1639469241,2021-12-14 09:07,22.26,1002.19,1027.97,214,24.62,1.68,-28,1
1639469302,2021-12-14 09:08,22.26,1002.18,1027.96,214,24.62,1.68,-28,1
1639469362,2021-12-14 09:09,22.26,1002.20,1027.98,214,24.62,1.68,-30,1
1639469422,2021-12-14 09:10,22.26,1002.19,1027.97,214,24.61,1.67,-24,1
1639469483,2021-12-14 09:11,22.28,1002.21,1027.99,214,24.62,1.68,-27,1
1639469543,2021-12-14 09:12,22.25,1002.20,1027.98,214,24.61,1.66,-26,1
1639469604,2021-12-14 09:13,22.25,1002.22,1028.01,214,24.62,1.67,-27,1
1639469664,2021-12-14 09:14,22.26,1002.23,1028.01,214,24.61,1.67,-24,1
1639469724,2021-12-14 09:15,22.28,1002.23,1028.02,214,24.63,1.69,-25,1
1639469785,2021-12-14 09:16,22.25,1002.24,1028.03,214,24.62,1.67,-22,1
1639469845,2021-12-14 09:17,22.28,1002.25,1028.04,214,24.62,1.68,-32,1
1639469905,2021-12-14 09:18,22.26,1002.21,1027.99,214,24.61,1.67,-28,1
1639469966,2021-12-14 09:19,22.26,1002.22,1028.00,214,24.62,1.68,-31,1
1639470026,2021-12-14 09:20,22.28,1002.15,1027.94,214,24.62,1.68,-24,1
1639470086,2021-12-14 09:21,22.28,1002.13,1027.91,214,24.63,1.69,-25,1
1639470147,2021-12-14 09:22,22.28,1002.13,1027.91,214,24.62,1.68,-22,1
1639470207,2021-12-14 09:23,22.28,1002.11,1027.90,214,24.62,1.68,-25,1
1639470267,2021-12-14 09:24,22.26,1002.12,1027.90,214,24.63,1.68,-24,1
1639470328,2021-12-14 09:25,22.29,1002.09,1027.87,214,24.63,1.70,-31,1
1639470388,2021-12-14 09:26,22.26,1002.08,1027.86,214,24.62,1.68,-27,1
1639470448,2021-12-14 09:27,22.28,1002.08,1027.86,214,24.63,1.69,-27,1
1639470509,2021-12-14 09:28,22.26,1002.07,1027.85,214,24.63,1.68,-25,1
1639470569,2021-12-14 09:29,22.32,1002.00,1027.78,214,24.64,1.73,-32,1
1639470630,2021-12-14 09:30,22.28,1002.05,1027.84,214,24.63,1.69,-25,1
1639470690,2021-12-14 09:31,22.29,1002.03,1027.81,214,24.63,1.70,-24,1
1639470750,2021-12-14 09:32,22.28,1002.02,1027.80,214,24.63,1.69,-28,1
1639470811,2021-12-14 09:33,22.26,1002.03,1027.81,214,24.63,1.68,-28,1
1639470871,2021-12-14 09:34,22.29,1002.01,1027.80,214,24.63,1.70,-26,1
1639470931,2021-12-14 09:35,22.28,1001.99,1027.78,214,24.63,1.69,-29,1
1639470992,2021-12-14 09:36,22.28,1001.97,1027.75,214,24.64,1.70,-23,1
1639471052,2021-12-14 09:37,22.26,1001.98,1027.77,214,24.63,1.68,-28,1
1639471112,2021-12-14 09:38,22.29,1001.95,1027.73,214,24.62,1.69,-28,1
1639471173,2021-12-14 09:39,22.26,1002.00,1027.78,214,24.63,1.68,-26,1
1639471233,2021-12-14 09:40,22.13,1002.02,1027.80,214,24.64,1.61,-29,1
1639471293,2021-12-14 09:41,22.29,1001.99,1027.77,214,24.63,1.70,-24,1
1639471354,2021-12-14 09:42,22.28,1002.02,1027.80,214,24.64,1.70,-26,1
1639471414,2021-12-14 09:43,22.29,1002.04,1027.82,214,24.64,1.71,-29,1
1639471474,2021-12-14 09:44,22.05,1002.03,1027.81,214,24.64,1.56,-31,1
1639471535,2021-12-14 09:45,22.26,1002.00,1027.78,214,24.63,1.68,-25,1
1639471595,2021-12-14 09:46,22.28,1002.01,1027.79,214,24.62,1.68,-27,1
1639471655,2021-12-14 09:47,22.26,1002.00,1027.79,214,24.63,1.68,-26,1
1639471716,2021-12-14 09:48,22.29,1002.02,1027.80,214,24.63,1.70,-31,1
1639471776,2021-12-14 09:49,22.28,1002.01,1027.79,214,24.64,1.70,-28,1
1639471837,2021-12-14 09:50,22.29,1001.97,1027.76,214,24.64,1.71,-27,1
1639471897,2021-12-14 09:51,22.43,1001.97,1027.76,214,24.64,1.80,-28,1
1639471957,2021-12-14 09:52,22.27,1001.98,1027.77,214,24.64,1.69,-25,1
1639472018,2021-12-14 09:53,22.28,1002.00,1027.78,214,24.65,1.71,-25,1
1639472078,2021-12-14 09:54,22.28,1001.99,1027.78,214,24.64,1.70,-24,1
1639472138,2021-12-14 09:55,22.29,1002.01,1027.79,214,24.64,1.71,-28,1
1639472198,2021-12-14 09:56,22.30,1002.01,1027.79,214,24.65,1.72,-22,1
1639472259,2021-12-14 09:57,22.27,1001.98,1027.76,214,24.64,1.69,-23,1
1639472319,2021-12-14 09:58,22.27,1001.97,1027.75,214,24.65,1.70,-25,1
1639472379,2021-12-14 09:59,22.30,1001.98,1027.77,214,24.64,1.71,-30,1
1639472440,2021-12-14 10:00,22.29,1001.99,1027.77,214,24.65,1.72,-27,1
1639472500,2021-12-14 10:01,22.29,1002.02,1027.80,214,24.65,1.72,-25,1
1639472560,2021-12-14 10:02,22.29,1002.02,1027.81,214,24.64,1.71,-26,1
1639472621,2021-12-14 10:03,22.29,1002.02,1027.80,214,24.65,1.72,-26,1
1639472681,2021-12-14 10:04,22.30,1001.98,1027.76,214,24.65,1.72,-25,1
1639472741,2021-12-14 10:05,22.29,1001.99,1027.78,214,24.65,1.72,-28,1
1639472802,2021-12-14 10:06,22.29,1001.96,1027.75,214,24.65,1.72,-22,1
1639472862,2021-12-14 10:07,22.29,1001.94,1027.72,214,24.65,1.72,-28,1
1639472922,2021-12-14 10:08,22.23,1001.97,1027.75,214,24.65,1.68,-25,1
1639472983,2021-12-14 10:09,22.30,1001.97,1027.75,214,24.65,1.72,-25,1
1639473043,2021-12-14 10:10,22.29,1001.92,1027.70,214,24.65,1.72,-30,1
1639473104,2021-12-14 10:11,22.30,1001.94,1027.72,214,24.65,1.72,-26,1
1639473164,2021-12-14 10:12,22.30,1001.95,1027.73,214,24.65,1.72,-25,1
1639473224,2021-12-14 10:13,22.29,1001.96,1027.74,214,24.65,1.72,-24,1
1639473285,2021-12-14 10:14,22.19,1001.98,1027.76,214,24.64,1.65,-29,1
1639473345,2021-12-14 10:15,22.28,1001.98,1027.76,214,24.65,1.71,-29,1
1639473405,2021-12-14 10:16,22.31,1002.00,1027.78,214,24.65,1.73,-26,1
1639473465,2021-12-14 10:17,22.30,1002.01,1027.79,214,24.66,1.73,-28,1
1639473526,2021-12-14 10:18,22.30,1002.06,1027.85,214,24.66,1.73,-26,1
1639473586,2021-12-14 10:19,22.34,1002.06,1027.85,214,24.65,1.75,-28,1
1639473646,2021-12-14 10:20,22.29,1002.03,1027.81,214,24.65,1.72,-26,1
1639473707,2021-12-14 10:21,22.31,1002.06,1027.84,214,24.65,1.73,-25,1
1639473767,2021-12-14 10:22,22.30,1002.04,1027.83,214,24.66,1.73,-30,1
1639473827,2021-12-14 10:23,22.31,1002.05,1027.83,214,24.66,1.74,-29,1
1639473888,2021-12-14 10:24,22.31,1002.00,1027.78,214,24.66,1.74,-27,1
1639473948,2021-12-14 10:25,22.31,1001.99,1027.78,214,24.66,1.74,-23,1
1639474009,2021-12-14 10:26,22.32,1002.00,1027.78,214,24.66,1.74,-27,1
1639474069,2021-12-14 10:27,22.32,1002.00,1027.79,214,24.66,1.74,-27,1
1639474129,2021-12-14 10:28,22.61,1002.01,1027.79,214,24.66,1.92,-25,1
1639474190,2021-12-14 10:29,22.31,1002.05,1027.84,214,24.66,1.74,-26,1
1639474250,2021-12-14 10:30,22.32,1001.98,1027.77,214,24.66,1.74,-23,1
1639474310,2021-12-14 10:31,22.30,1001.98,1027.76,214,24.66,1.73,-29,1
1639474371,2021-12-14 10:32,22.32,1001.97,1027.75,214,24.67,1.75,-26,1
1639474431,2021-12-14 10:33,22.31,1001.92,1027.70,214,24.65,1.73,-25,1
1639474491,2021-12-14 10:34,22.32,1001.87,1027.65,214,24.66,1.74,-29,1
1639474552,2021-12-14 10:35,22.31,1001.85,1027.63,214,24.66,1.74,-32,1
1639474612,2021-12-14 10:36,22.32,1001.84,1027.62,214,24.66,1.74,-22,1
1639474672,2021-12-14 10:37,22.33,1001.82,1027.61,214,24.65,1.74,-31,1
1639474733,2021-12-14 10:38,22.31,1001.79,1027.57,214,24.66,1.74,-22,1
1639474793,2021-12-14 10:39,22.33,1001.82,1027.61,214,24.66,1.75,-22,1
1639474853,2021-12-14 10:40,22.32,1001.76,1027.54,214,24.67,1.75,-25,1
1639474914,2021-12-14 10:41,22.19,1001.76,1027.54,214,24.66,1.66,-26,1
1639474974,2021-12-14 10:42,22.33,1001.77,1027.56,214,24.66,1.75,-27,1
1639475035,2021-12-14 10:43,22.31,1001.76,1027.55,214,24.67,1.75,-27,1
1639475095,2021-12-14 10:44,22.34,1001.79,1027.58,214,24.66,1.76,-24,1
1639475155,2021-12-14 10:45,22.32,1001.78,1027.56,214,24.66,1.75,-28,1
1639475216,2021-12-14 10:46,22.33,1001.79,1027.57,214,24.67,1.76,-26,1
1639475276,2021-12-14 10:47,22.33,1001.74,1027.52,214,24.66,1.75,-29,1
1639475336,2021-12-14 10:48,22.33,1001.75,1027.53,214,24.65,1.74,-25,1
1639475397,2021-12-14 10:49,22.34,1001.71,1027.50,214,24.66,1.76,-30,1
1639475457,2021-12-14 10:50,22.33,1001.74,1027.53,214,24.66,1.75,-26,1
1639475517,2021-12-14 10:51,22.33,1001.75,1027.53,214,24.66,1.75,-25,1
1639475577,2021-12-14 10:52,22.35,1001.76,1027.55,214,24.66,1.77,-28,1
1639475637,2021-12-14 10:53,22.35,1001.75,1027.53,214,24.66,1.77,-29,1
1639475697,2021-12-14 10:54,22.37,1001.76,1027.54,214,24.66,1.77,-27,1
1639475758,2021-12-14 10:55,22.35,1001.76,1027.54,214,24.67,1.77,-30,1
1639475818,2021-12-14 10:56,22.37,1001.77,1027.55,214,24.67,1.78,-29,1
1639475878,2021-12-14 10:57,22.37,1001.76,1027.54,214,24.66,1.77,-28,1
1639475938,2021-12-14 10:58,22.38,1001.74,1027.52,214,24.67,1.79,-24,1
1639475998,2021-12-14 10:59,22.38,1001.71,1027.50,214,24.67,1.79,-29,1
1639476059,2021-12-14 11:00,22.37,1001.70,1027.49,214,24.66,1.77,-25,1
1639476119,2021-12-14 11:01,22.37,1001.70,1027.48,214,24.67,1.78,-27,1
1639476179,2021-12-14 11:02,22.37,1001.68,1027.46,214,24.67,1.78,-25,1
1639476239,2021-12-14 11:03,22.36,1001.63,1027.41,214,24.67,1.78,-23,1
1639476299,2021-12-14 11:04,22.37,1001.64,1027.42,214,24.66,1.77,-26,1
1639476359,2021-12-14 11:05,22.37,1001.59,1027.37,214,24.66,1.77,-26,1
1639476419,2021-12-14 11:06,22.37,1001.61,1027.39,214,24.67,1.78,-27,1
1639476479,2021-12-14 11:07,22.35,1001.59,1027.37,214,24.67,1.77,-30,1
1639476540,2021-12-14 11:09,22.40,1001.54,1027.33,214,24.68,1.81,-24,1
1639476600,2021-12-14 11:10,22.37,1001.53,1027.32,214,24.67,1.78,-28,1
1639476660,2021-12-14 11:11,22.38,1001.58,1027.36,214,24.67,1.79,-25,1
1639476720,2021-12-14 11:12,22.39,1001.52,1027.30,214,24.67,1.80,-29,1
1639476780,2021-12-14 11:13,22.29,1001.51,1027.29,214,24.67,1.73,-28,1
1639476840,2021-12-14 11:14,22.25,1001.56,1027.34,214,24.67,1.71,-29,1
1639476900,2021-12-14 11:15,22.38,1001.54,1027.32,214,24.67,1.79,-21,1
1639476961,2021-12-14 11:16,22.40,1001.56,1027.34,214,24.67,1.80,-29,1
1639477021,2021-12-14 11:17,22.32,1001.55,1027.33,214,24.67,1.75,-25,1
1639477081,2021-12-14 11:18,22.38,1001.53,1027.32,214,24.67,1.79,-24,1
1639477141,2021-12-14 11:19,22.40,1001.54,1027.32,214,24.67,1.80,-28,1
1639477201,2021-12-14 11:20,22.73,1001.50,1027.28,214,24.67,2.01,-24,1
1639477261,2021-12-14 11:21,22.41,1001.59,1027.37,214,24.68,1.82,-29,1
1639477322,2021-12-14 11:22,22.40,1001.52,1027.30,214,24.67,1.80,-25,1
1639477445,2021-12-14 11:24,22.33,1001.57,1027.36,214,24.67,1.76,-31,1
1639477505,2021-12-14 11:25,22.41,1001.53,1027.31,214,24.67,1.81,-27,1
1639477566,2021-12-14 11:26,22.40,1001.56,1027.34,214,24.68,1.81,-27,1
1639477626,2021-12-14 11:27,22.40,1001.57,1027.36,214,24.68,1.81,-28,1
1639477686,2021-12-14 11:28,22.42,1001.56,1027.34,214,24.68,1.82,-22,1
1639477746,2021-12-14 11:29,22.42,1001.57,1027.36,214,24.68,1.82,-26,1
1639477807,2021-12-14 11:30,22.40,1001.57,1027.35,214,24.68,1.81,-26,1
1639477867,2021-12-14 11:31,22.43,1001.59,1027.37,214,24.68,1.83,-27,1
1639477927,2021-12-14 11:32,22.41,1001.59,1027.37,214,24.67,1.81,-29,1
1639477988,2021-12-14 11:33,22.43,1001.56,1027.34,214,24.67,1.82,-28,1
1639478048,2021-12-14 11:34,22.43,1001.52,1027.31,214,24.67,1.82,-29,1
1639478108,2021-12-14 11:35,22.42,1001.57,1027.36,214,24.67,1.82,-27,1
1639478169,2021-12-14 11:36,22.41,1001.55,1027.34,214,24.67,1.81,-31,1
1639478229,2021-12-14 11:37,22.42,1001.54,1027.33,214,24.68,1.82,-27,1
1639478289,2021-12-14 11:38,22.42,1001.55,1027.33,214,24.67,1.82,-28,1
1639478350,2021-12-14 11:39,22.43,1001.44,1027.22,214,24.68,1.83,-25,1
1639478410,2021-12-14 11:40,22.42,1001.49,1027.27,214,24.67,1.82,-23,1
1639478470,2021-12-14 11:41,22.43,1001.46,1027.24,214,24.67,1.82,-28,1
1639478531,2021-12-14 11:42,22.30,1001.49,1027.27,214,24.66,1.73,-26,1
1639478591,2021-12-14 11:43,22.44,1001.48,1027.26,214,24.67,1.83,-27,1
1639478651,2021-12-14 11:44,22.44,1001.50,1027.28,214,24.66,1.82,-29,1
1639478712,2021-12-14 11:45,22.44,1001.48,1027.27,214,24.67,1.83,-22,1
1639478772,2021-12-14 11:46,22.83,1001.48,1027.27,214,24.68,2.08,-23,1
1639478832,2021-12-14 11:47,22.45,1001.46,1027.24,214,24.67,1.84,-22,1
1639478892,2021-12-14 11:48,22.44,1001.45,1027.24,214,24.68,1.84,-28,1
1639478953,2021-12-14 11:49,22.45,1001.45,1027.24,214,24.67,1.84,-30,1
1639479013,2021-12-14 11:50,22.35,1001.43,1027.21,214,24.66,1.77,-27,1
1639479073,2021-12-14 11:51,22.46,1001.39,1027.17,214,24.67,1.84,-22,1
1639479134,2021-12-14 11:52,22.41,1001.42,1027.20,214,24.68,1.82,-26,1
1639479194,2021-12-14 11:53,22.48,1001.41,1027.19,214,24.68,1.86,-26,1
1639479254,2021-12-14 11:54,22.45,1001.45,1027.23,214,24.67,1.84,-21,1
1639479315,2021-12-14 11:55,22.62,1001.39,1027.17,214,24.67,1.94,-23,1
1639479375,2021-12-14 11:56,22.48,1001.36,1027.14,214,24.67,1.85,-21,1
1639479435,2021-12-14 11:57,22.48,1001.38,1027.16,214,24.67,1.85,-28,1
1639479495,2021-12-14 11:58,22.45,1001.35,1027.14,214,24.67,1.84,-24,1
1639479556,2021-12-14 11:59,22.61,1001.31,1027.09,214,24.67,1.93,-25,1
1639479616,2021-12-14 12:00,22.49,1001.32,1027.10,214,24.68,1.87,-31,1
1639479676,2021-12-14 12:01,22.49,1001.32,1027.10,214,24.68,1.87,-26,1
1639479737,2021-12-14 12:02,22.49,1001.34,1027.12,214,24.68,1.87,-22,1
1639479797,2021-12-14 12:03,22.56,1001.33,1027.11,214,24.68,1.91,-28,1
1639479858,2021-12-14 12:04,22.48,1001.36,1027.14,214,24.68,1.86,-27,1
1639479918,2021-12-14 12:05,22.49,1001.30,1027.09,214,24.68,1.87,-28,1
1639479978,2021-12-14 12:06,22.22,1001.29,1027.07,214,24.68,1.70,-26,1
1639480038,2021-12-14 12:07,22.48,1001.33,1027.12,214,24.66,1.84,-30,1
1639480099,2021-12-14 12:08,22.49,1001.31,1027.09,214,24.67,1.86,-26,1
1639480159,2021-12-14 12:09,22.45,1001.31,1027.10,214,24.67,1.84,-28,1
1639480219,2021-12-14 12:10,22.49,1001.31,1027.09,214,24.67,1.86,-24,1
1639480280,2021-12-14 12:11,22.50,1001.34,1027.12,214,24.68,1.87,-30,1
1639480340,2021-12-14 12:12,22.51,1001.28,1027.07,214,24.68,1.88,-26,1
1639480400,2021-12-14 12:13,22.51,1001.30,1027.09,214,24.67,1.87,-28,1
1639480461,2021-12-14 12:14,22.49,1001.31,1027.10,214,24.68,1.87,-25,1
1639480521,2021-12-14 12:15,22.51,1001.34,1027.12,214,24.67,1.87,-29,1
1639480581,2021-12-14 12:16,22.50,1001.31,1027.09,214,24.67,1.86,-23,1
1639480642,2021-12-14 12:17,22.49,1001.30,1027.08,214,24.68,1.87,-26,1
1639480702,2021-12-14 12:18,22.51,1001.27,1027.06,214,24.68,1.88,-30,1
1639480762,2021-12-14 12:19,22.58,1001.21,1026.99,214,24.67,1.92,-26,1
1639480822,2021-12-14 12:20,22.64,1001.18,1026.96,214,24.68,1.96,-24,1
1639480883,2021-12-14 12:21,22.51,1001.14,1026.92,214,24.68,1.88,-28,1
1639480943,2021-12-14 12:22,22.50,1001.13,1026.92,214,24.68,1.87,-30,1
1639481003,2021-12-14 12:23,22.50,1001.13,1026.91,214,24.68,1.87,-28,1
1639481064,2021-12-14 12:24,22.51,1001.15,1026.93,214,24.68,1.88,-31,1
1639481124,2021-12-14 12:25,22.51,1001.14,1026.92,214,24.68,1.88,-29,1
1639481184,2021-12-14 12:26,22.52,1001.15,1026.94,214,24.68,1.89,-23,1
1639481245,2021-12-14 12:27,22.46,1001.12,1026.91,214,24.67,1.84,-29,1
1639481305,2021-12-14 12:28,22.52,1001.13,1026.92,214,24.68,1.89,-23,1
1639481365,2021-12-14 12:29,22.52,1001.12,1026.90,214,24.67,1.88,-25,1
1639481426,2021-12-14 12:30,22.50,1001.11,1026.90,214,24.67,1.86,-22,1
1639481486,2021-12-14 12:31,22.32,1001.07,1026.86,214,24.68,1.76,-25,1
1639481546,2021-12-14 12:32,22.53,1001.07,1026.85,214,24.67,1.88,-30,1
1639481606,2021-12-14 12:33,22.53,1001.06,1026.84,214,24.68,1.89,-25,1
1639481667,2021-12-14 12:34,22.52,1001.05,1026.84,214,24.68,1.89,-27,1
1639481727,2021-12-14 12:35,22.54,1001.09,1026.87,214,24.68,1.90,-25,1
1639481787,2021-12-14 12:36,22.54,1001.05,1026.83,214,24.68,1.90,-29,1
1639481848,2021-12-14 12:37,22.54,1001.01,1026.79,214,24.67,1.89,-26,1
1639481908,2021-12-14 12:38,22.35,1000.98,1026.76,214,24.67,1.77,-28,1
1639481968,2021-12-14 12:39,22.57,1000.99,1026.78,214,24.67,1.91,-24,1
1639482029,2021-12-14 12:40,22.55,1001.02,1026.80,214,24.68,1.91,-21,1
1639482089,2021-12-14 12:41,22.69,1001.02,1026.81,214,24.68,1.99,-31,1
1639482149,2021-12-14 12:42,22.56,1000.99,1026.77,214,24.67,1.90,-23,1
1639482210,2021-12-14 12:43,22.56,1001.01,1026.79,214,24.67,1.90,-27,1
1639482270,2021-12-14 12:44,22.56,1001.02,1026.80,214,24.68,1.91,-24,1
1639482330,2021-12-14 12:45,22.56,1000.97,1026.75,214,24.67,1.90,-25,1
1639482391,2021-12-14 12:46,22.56,1001.01,1026.79,214,24.67,1.90,-31,1
1639482451,2021-12-14 12:47,22.57,1001.03,1026.81,214,24.65,1.89,-26,1
1639482511,2021-12-14 12:48,22.58,1001.03,1026.81,214,24.67,1.92,-24,1
1639482572,2021-12-14 12:49,22.60,1001.06,1026.84,214,24.67,1.92,-28,1
1639482632,2021-12-14 12:50,22.58,1001.07,1026.85,214,24.67,1.92,-23,1
1639482692,2021-12-14 12:51,22.46,1001.09,1026.87,214,24.67,1.84,-25,1
1639482753,2021-12-14 12:52,22.60,1001.07,1026.85,214,24.67,1.92,-26,1
1639482813,2021-12-14 12:53,22.60,1001.03,1026.82,214,24.66,1.92,-24,1
1639482873,2021-12-14 12:54,22.62,1001.03,1026.81,214,24.67,1.94,-25,1
1639482934,2021-12-14 12:55,22.58,1001.02,1026.80,214,24.67,1.92,-29,1
1639482994,2021-12-14 12:56,22.61,1001.01,1026.80,214,24.67,1.93,-25,1
1639483054,2021-12-14 12:57,22.62,1001.01,1026.80,214,24.66,1.93,-25,1
1639483115,2021-12-14 12:58,22.61,1001.03,1026.81,214,24.67,1.93,-23,1
1639483175,2021-12-14 12:59,22.61,1001.03,1026.81,214,24.67,1.93,-33,1
1639483235,2021-12-14 13:00,22.61,1001.04,1026.82,214,24.67,1.93,-30,1
1639483296,2021-12-14 13:01,22.73,1001.02,1026.80,214,24.67,2.01,-28,1
1639483356,2021-12-14 13:02,22.62,1001.02,1026.81,214,24.66,1.93,-25,1
1639483416,2021-12-14 13:03,22.62,1001.00,1026.79,214,24.66,1.93,-27,1
1639483477,2021-12-14 13:04,22.64,1001.01,1026.79,214,24.66,1.94,-29,1
1639483537,2021-12-14 13:05,22.63,1001.02,1026.80,214,24.66,1.94,-29,1
1639483597,2021-12-14 13:06,22.67,1001.03,1026.82,214,24.67,1.97,-27,1
1639483658,2021-12-14 13:07,22.72,1001.03,1026.81,214,24.66,1.99,-30,1
1639483718,2021-12-14 13:08,22.68,1001.02,1026.80,214,24.66,1.97,-27,1
1639483778,2021-12-14 13:09,22.77,1001.03,1026.81,214,24.66,2.02,-28,1
1639483838,2021-12-14 13:10,22.78,1000.99,1026.78,214,24.66,2.03,-25,1
1639483899,2021-12-14 13:11,22.78,1001.01,1026.79,214,24.66,2.03,-26,1
1639483959,2021-12-14 13:12,22.78,1001.02,1026.80,214,24.67,2.04,-23,1
1639484019,2021-12-14 13:13,22.83,1001.01,1026.80,214,24.66,2.06,-21,1
1639484080,2021-12-14 13:14,22.88,1001.00,1026.79,214,24.67,2.10,-20,1
1639484140,2021-12-14 13:15,22.85,1001.01,1026.79,214,24.67,2.08,-25,1
1639484200,2021-12-14 13:16,22.86,1001.00,1026.78,214,24.67,2.09,-23,1
1639484260,2021-12-14 13:17,22.88,1000.99,1026.78,214,24.64,2.08,-24,1
1639484321,2021-12-14 13:18,22.89,1000.99,1026.78,214,24.66,2.10,-27,1
1639484381,2021-12-14 13:19,22.89,1001.02,1026.80,214,24.67,2.11,-30,1
1639484441,2021-12-14 13:20,23.04,1001.02,1026.81,214,24.66,2.19,-23,1
1639484502,2021-12-14 13:21,22.98,1001.03,1026.81,214,24.67,2.16,-24,1
1639484562,2021-12-14 13:22,23.04,1001.04,1026.82,214,24.67,2.19,-23,1
1639484622,2021-12-14 13:23,23.05,1001.01,1026.79,214,24.67,2.20,-25,1
1639484683,2021-12-14 13:24,23.07,1000.97,1026.75,214,24.67,2.21,-24,1
1639484743,2021-12-14 13:25,23.09,1000.97,1026.75,214,24.67,2.23,-23,1
1639484803,2021-12-14 13:26,23.13,1000.98,1026.76,214,24.67,2.25,-22,1
1639484863,2021-12-14 13:27,23.09,1000.93,1026.72,214,24.68,2.24,-31,1
1639484924,2021-12-14 13:28,23.11,1000.93,1026.71,214,24.67,2.24,-29,1
1639484984,2021-12-14 13:29,23.12,1000.91,1026.69,214,24.68,2.26,-28,1
1639485044,2021-12-14 13:30,23.12,1000.93,1026.72,214,24.68,2.26,-23,1
1639485105,2021-12-14 13:31,23.11,1000.92,1026.70,214,24.67,2.24,-24,1
1639485165,2021-12-14 13:32,23.13,1000.92,1026.70,214,24.68,2.26,-28,1
1639485225,2021-12-14 13:33,23.14,1000.94,1026.73,214,24.68,2.27,-25,1
1639485285,2021-12-14 13:34,23.16,1000.93,1026.72,214,24.68,2.28,-28,1
1639485346,2021-12-14 13:35,23.14,1000.90,1026.69,214,24.68,2.27,-23,1
1639485406,2021-12-14 13:36,23.13,1000.92,1026.71,214,24.68,2.26,-32,1
1639485466,2021-12-14 13:37,23.16,1000.94,1026.72,214,24.68,2.28,-24,1
1639485526,2021-12-14 13:38,23.16,1000.93,1026.71,214,24.68,2.28,-25,1
1639485587,2021-12-14 13:39,23.16,1000.97,1026.75,214,24.68,2.28,-29,1
1639485647,2021-12-14 13:40,23.16,1000.97,1026.75,214,24.68,2.28,-28,1
1639485708,2021-12-14 13:41,23.17,1000.97,1026.75,214,24.68,2.28,-25,1
1639485768,2021-12-14 13:42,23.17,1001.03,1026.81,214,24.68,2.28,-22,1
1639485828,2021-12-14 13:43,23.24,1000.99,1026.77,214,24.68,2.33,-25,1
1639485889,2021-12-14 13:44,23.18,1000.96,1026.75,214,24.68,2.29,-28,1
1639485949,2021-12-14 13:45,23.16,1000.96,1026.74,214,24.68,2.28,-28,1
1639486009,2021-12-14 13:46,23.18,1000.95,1026.73,214,24.68,2.29,-25,1
1639486069,2021-12-14 13:47,23.18,1000.94,1026.72,214,24.68,2.29,-25,1
1639486130,2021-12-14 13:48,23.19,1000.95,1026.73,214,24.68,2.30,-22,1
1639486190,2021-12-14 13:49,23.19,1000.99,1026.78,214,24.68,2.30,-25,1
1639486250,2021-12-14 13:50,23.20,1000.97,1026.75,214,24.68,2.30,-21,1
1639486311,2021-12-14 13:51,23.11,1001.01,1026.79,214,24.68,2.25,-27,1
1639486371,2021-12-14 13:52,23.18,1001.02,1026.80,214,24.68,2.29,-17,1
1639486431,2021-12-14 13:53,23.21,1000.98,1026.76,214,24.67,2.30,-19,1
1639486491,2021-12-14 13:54,23.22,1000.97,1026.75,214,24.68,2.32,-22,1
1639486552,2021-12-14 13:55,23.20,1000.98,1026.76,214,24.68,2.30,-22,1
1639486612,2021-12-14 13:56,23.20,1000.98,1026.76,214,24.67,2.29,-23,1
1639486672,2021-12-14 13:57,23.20,1000.98,1026.76,214,24.66,2.29,-23,1
1639486733,2021-12-14 13:58,23.21,1001.00,1026.78,214,24.67,2.30,-26,1
1639486793,2021-12-14 13:59,23.23,1000.98,1026.76,214,24.67,2.31,-25,1
1639486853,2021-12-14 14:00,23.21,1000.96,1026.74,214,24.67,2.30,-24,1
1639486914,2021-12-14 14:01,23.23,1000.97,1026.75,214,24.67,2.31,-29,1
1639486974,2021-12-14 14:02,23.22,1000.93,1026.71,214,24.66,2.30,-30,1
1639487034,2021-12-14 14:03,23.22,1000.90,1026.69,214,24.66,2.30,-25,1
1639487094,2021-12-14 14:04,23.23,1000.94,1026.72,214,24.66,2.31,-25,1
1639487155,2021-12-14 14:05,23.24,1000.94,1026.72,214,24.66,2.31,-28,1
1639487215,2021-12-14 14:06,23.23,1000.94,1026.72,214,24.66,2.31,-27,1
1639487275,2021-12-14 14:07,23.24,1000.97,1026.76,214,24.65,2.30,-28,1
1639487336,2021-12-14 14:08,23.23,1000.98,1026.77,214,24.65,2.30,-26,1
1639487396,2021-12-14 14:09,23.07,1000.97,1026.76,214,24.66,2.21,-21,1
1639487456,2021-12-14 14:10,23.15,1000.99,1026.78,214,24.65,2.25,-31,1
1639487516,2021-12-14 14:11,23.23,1000.99,1026.77,214,24.65,2.30,-27,1
1639487577,2021-12-14 14:12,23.06,1001.03,1026.82,214,24.65,2.19,-26,1
1639487637,2021-12-14 14:13,23.25,1001.04,1026.82,214,24.65,2.31,-25,1
1639487697,2021-12-14 14:14,23.24,1001.00,1026.78,214,24.65,2.30,-24,1
1639487757,2021-12-14 14:15,23.24,1000.95,1026.73,214,24.65,2.30,-22,1
1639487817,2021-12-14 14:16,23.25,1001.00,1026.78,214,24.65,2.31,-23,1
1639487877,2021-12-14 14:17,23.25,1000.98,1026.77,214,24.64,2.30,-28,1
1639487938,2021-12-14 14:18,23.26,1000.97,1026.75,214,24.63,2.30,-28,1
1639487998,2021-12-14 14:19,23.25,1001.00,1026.78,214,24.64,2.30,-29,1
1639488058,2021-12-14 14:20,23.26,1001.05,1026.84,214,24.64,2.31,-27,1
1639488118,2021-12-14 14:21,23.27,1001.08,1026.86,214,24.63,2.31,-27,1
1639488178,2021-12-14 14:22,23.21,1001.07,1026.86,214,24.63,2.27,-28,1
1639488238,2021-12-14 14:23,23.29,1001.10,1026.88,214,24.62,2.30,-29,1
1639488298,2021-12-14 14:24,23.26,1001.11,1026.89,214,24.64,2.31,-28,1
1639488358,2021-12-14 14:25,23.26,1001.10,1026.89,214,24.63,2.30,-28,1
1639488419,2021-12-14 14:26,23.26,1001.14,1026.92,214,24.63,2.30,-28,1
1639488479,2021-12-14 14:27,23.30,1001.13,1026.91,214,24.63,2.32,-24,1
1639488539,2021-12-14 14:28,23.27,1001.12,1026.90,214,24.63,2.31,-21,1
1639488599,2021-12-14 14:29,23.22,1001.16,1026.94,214,24.63,2.27,-30,1
1639488659,2021-12-14 14:30,23.27,1001.14,1026.92,214,24.62,2.30,-30,1
1639488719,2021-12-14 14:31,23.28,1001.10,1026.89,214,24.63,2.31,-27,1
1639488780,2021-12-14 14:33,23.30,1001.12,1026.90,214,24.62,2.31,-24,1
1639488840,2021-12-14 14:34,23.28,1001.13,1026.92,214,24.63,2.31,-22,1
1639488900,2021-12-14 14:35,23.19,1001.11,1026.90,214,24.62,2.24,-22,1
1639488960,2021-12-14 14:36,23.30,1001.10,1026.88,214,24.61,2.30,-28,1
1639489020,2021-12-14 14:37,23.32,1001.08,1026.87,214,24.62,2.32,-27,1
1639489080,2021-12-14 14:38,23.31,1001.06,1026.85,214,24.62,2.32,-28,1
1639489140,2021-12-14 14:39,23.31,1001.08,1026.87,214,24.61,2.31,-20,1
1639489201,2021-12-14 14:40,23.32,1001.10,1026.88,214,24.62,2.32,-25,1
1639489261,2021-12-14 14:41,23.29,1001.12,1026.90,214,24.62,2.31,-22,1
1639489321,2021-12-14 14:42,23.30,1001.11,1026.89,214,24.62,2.31,-25,1
1639489381,2021-12-14 14:43,23.32,1001.09,1026.88,214,24.61,2.31,-21,1
1639489441,2021-12-14 14:44,23.31,1001.11,1026.90,214,24.61,2.31,-23,1
1639489501,2021-12-14 14:45,23.32,1001.12,1026.90,214,24.61,2.31,-28,1
1639489561,2021-12-14 14:46,23.33,1001.12,1026.91,214,24.61,2.32,-31,1
1639489622,2021-12-14 14:47,23.33,1001.14,1026.93,214,24.61,2.32,-26,1
1639489682,2021-12-14 14:48,23.39,1001.14,1026.92,214,24.61,2.36,-27,1
1639489742,2021-12-14 14:49,23.32,1001.18,1026.96,214,24.61,2.31,-24,1
1639489802,2021-12-14 14:50,23.31,1001.19,1026.98,214,24.61,2.31,-30,1
1639489925,2021-12-14 14:52,23.32,1001.16,1026.95,214,24.61,2.31,-23,1
1639489985,2021-12-14 14:53,23.34,1001.19,1026.97,214,24.59,2.31,-30,1
1639490046,2021-12-14 14:54,23.33,1001.15,1026.93,214,24.60,2.31,-29,1
1639490106,2021-12-14 14:55,23.33,1001.16,1026.94,214,24.60,2.31,-27,1
1639490166,2021-12-14 14:56,23.34,1001.21,1026.99,214,24.60,2.32,-25,1
1639490226,2021-12-14 14:57,23.35,1001.15,1026.93,214,24.60,2.33,-24,1
1639490287,2021-12-14 14:58,23.35,1001.15,1026.93,214,24.60,2.33,-27,1
1639490347,2021-12-14 14:59,23.36,1001.16,1026.95,214,24.60,2.33,-30,1
1639490407,2021-12-14 15:00,23.34,1001.18,1026.96,214,24.59,2.31,-32,1
1639490467,2021-12-14 15:01,23.06,1001.18,1026.96,214,24.60,2.15,-26,1
1639490528,2021-12-14 15:02,23.34,1001.19,1026.98,214,24.60,2.32,-26,1
1639490588,2021-12-14 15:03,23.36,1001.17,1026.95,214,24.60,2.33,-32,1
1639490648,2021-12-14 15:04,23.24,1001.15,1026.94,214,24.60,2.26,-29,1
1639490708,2021-12-14 15:05,23.35,1001.14,1026.92,214,24.59,2.32,-24,1
1639490768,2021-12-14 15:06,23.62,1001.16,1026.95,214,24.59,2.48,-22,1
1639490829,2021-12-14 15:07,23.35,1001.14,1026.93,214,24.59,2.32,-25,1
1639490889,2021-12-14 15:08,23.24,1001.15,1026.94,214,24.59,2.25,-25,1
1639490949,2021-12-14 15:09,23.37,1001.13,1026.92,214,24.60,2.34,-28,1
1639491009,2021-12-14 15:10,23.37,1001.11,1026.89,214,24.60,2.34,-26,1
1639491070,2021-12-14 15:11,23.37,1001.11,1026.89,214,24.59,2.33,-21,1
1639491130,2021-12-14 15:12,23.22,1001.13,1026.92,214,24.59,2.24,-26,1
1639491190,2021-12-14 15:13,23.36,1001.13,1026.91,214,24.59,2.32,-26,1
1639491250,2021-12-14 15:14,23.37,1001.12,1026.90,214,24.59,2.33,-27,1
1639491311,2021-12-14 15:15,23.37,1001.12,1026.90,214,24.59,2.33,-27,1
1639491371,2021-12-14 15:16,23.37,1001.10,1026.88,214,24.59,2.33,-25,1
1639491431,2021-12-14 15:17,23.36,1001.10,1026.89,214,24.59,2.32,-22,1
1639491492,2021-12-14 15:18,23.38,1001.12,1026.91,214,24.59,2.34,-27,1
1639491552,2021-12-14 15:19,23.38,1001.12,1026.90,214,24.59,2.34,-29,1
1639491612,2021-12-14 15:20,23.22,1001.10,1026.89,214,24.58,2.23,-26,1
1639491672,2021-12-14 15:21,23.39,1001.13,1026.91,214,24.58,2.34,-25,1
1639491732,2021-12-14 15:22,23.38,1001.13,1026.91,214,24.58,2.33,-24,1
1639491793,2021-12-14 15:23,23.47,1001.13,1026.92,214,24.58,2.38,-28,1
1639491853,2021-12-14 15:24,23.39,1001.12,1026.90,214,24.58,2.33,-27,1
1639491913,2021-12-14 15:25,23.38,1001.10,1026.88,214,24.58,2.33,-27,1
1639491973,2021-12-14 15:26,23.38,1001.07,1026.86,214,24.58,2.33,-26,1
1639492034,2021-12-14 15:27,23.38,1001.03,1026.82,214,24.57,2.32,-25,1
1639492094,2021-12-14 15:28,23.38,1001.03,1026.81,214,24.57,2.32,-20,1
1639492154,2021-12-14 15:29,23.38,1000.99,1026.78,214,24.58,2.33,-21,1
1639492214,2021-12-14 15:30,23.39,1000.99,1026.77,214,24.58,2.33,-26,1
1639492275,2021-12-14 15:31,23.38,1000.96,1026.74,214,24.57,2.32,-30,1
1639492335,2021-12-14 15:32,23.47,1000.95,1026.73,214,24.58,2.38,-24,1
1639492395,2021-12-14 15:33,23.39,1000.94,1026.72,214,24.57,2.33,-24,1
1639492455,2021-12-14 15:34,23.40,1000.93,1026.71,214,24.57,2.33,-29,1
1639492516,2021-12-14 15:35,23.39,1000.94,1026.72,214,24.57,2.33,-30,1
1639492576,2021-12-14 15:36,23.38,1000.95,1026.73,214,24.57,2.32,-24,1
1639492636,2021-12-14 15:37,23.39,1000.94,1026.72,214,24.57,2.33,-18,1
1639492696,2021-12-14 15:38,23.39,1000.95,1026.73,214,24.57,2.33,-27,1
1639492757,2021-12-14 15:39,23.41,1000.97,1026.76,214,24.58,2.35,-27,1
1639492817,2021-12-14 15:40,23.41,1001.02,1026.80,214,24.57,2.34,-28,1
1639492877,2021-12-14 15:41,23.39,1001.00,1026.78,214,24.57,2.33,-28,1
1639492938,2021-12-14 15:42,23.41,1000.99,1026.77,214,24.56,2.33,-24,1
1639492998,2021-12-14 15:43,23.41,1000.99,1026.78,214,24.57,2.34,-26,1
1639493058,2021-12-14 15:44,23.41,1001.02,1026.80,214,24.56,2.33,-28,1
1639493118,2021-12-14 15:45,23.61,1001.06,1026.85,214,24.57,2.46,-25,1
1639493179,2021-12-14 15:46,23.40,1001.05,1026.84,214,24.57,2.33,-25,1
1639493239,2021-12-14 15:47,23.40,1001.06,1026.84,214,24.57,2.33,-30,1
1639493299,2021-12-14 15:48,23.40,1001.12,1026.90,214,24.57,2.33,-21,1
1639493359,2021-12-14 15:49,23.41,1001.10,1026.89,214,24.56,2.33,-27,1
1639493420,2021-12-14 15:50,23.59,1001.06,1026.84,214,24.57,2.44,-27,1
1639493480,2021-12-14 15:51,23.41,1001.04,1026.82,214,24.57,2.34,-30,1
1639493540,2021-12-14 15:52,23.40,1001.05,1026.83,214,24.57,2.33,-27,1
1639493601,2021-12-14 15:53,23.41,1001.02,1026.80,214,24.57,2.34,-27,1
1639493661,2021-12-14 15:54,23.68,1001.04,1026.83,214,24.57,2.50,-23,1
1639493721,2021-12-14 15:55,23.42,1001.04,1026.82,214,24.57,2.35,-30,1
1639493781,2021-12-14 15:56,23.40,1001.05,1026.83,214,24.57,2.33,-28,1
1639493842,2021-12-14 15:57,23.41,1001.04,1026.82,214,24.57,2.34,-22,1
1639493902,2021-12-14 15:58,23.44,1001.02,1026.81,214,24.57,2.35,-22,1
1639493962,2021-12-14 15:59,23.42,1000.99,1026.77,214,24.56,2.34,-27,1
1639494023,2021-12-14 16:00,23.44,1000.95,1026.73,214,24.57,2.35,-28,1
1639494083,2021-12-14 16:01,23.37,1000.98,1026.77,214,24.57,2.31,-25,1
1639494143,2021-12-14 16:02,23.45,1001.00,1026.78,214,24.57,2.36,-22,1
1639494203,2021-12-14 16:03,23.42,1001.00,1026.78,214,24.57,2.35,-29,1
1639494264,2021-12-14 16:04,23.45,1001.02,1026.80,214,24.57,2.36,-26,1
1639494324,2021-12-14 16:05,23.42,1001.04,1026.83,214,24.56,2.34,-26,1
1639494384,2021-12-14 16:06,23.36,1001.07,1026.85,214,24.56,2.30,-28,1
1639494445,2021-12-14 16:07,23.45,1001.06,1026.85,214,24.56,2.35,-23,1
1639494505,2021-12-14 16:08,23.45,1001.06,1026.85,214,24.56,2.35,-27,1
1639494565,2021-12-14 16:09,23.45,1001.04,1026.83,214,24.56,2.35,-25,1
1639494626,2021-12-14 16:10,23.42,1001.04,1026.83,214,24.56,2.34,-27,1
1639494686,2021-12-14 16:11,23.45,1001.03,1026.81,214,24.56,2.35,-32,1
1639494746,2021-12-14 16:12,23.43,1001.00,1026.79,214,24.56,2.34,-32,1
1639494806,2021-12-14 16:13,23.45,1001.02,1026.80,214,24.56,2.35,-25,1
1639494867,2021-12-14 16:14,23.43,1001.02,1026.81,214,24.55,2.33,-21,1
1639494927,2021-12-14 16:15,23.46,1001.04,1026.82,214,24.55,2.35,-29,1
1639494987,2021-12-14 16:16,23.46,1001.04,1026.82,214,24.55,2.35,-28,1
1639495048,2021-12-14 16:17,23.58,1001.04,1026.83,214,24.55,2.42,-24,1
1639495108,2021-12-14 16:18,23.60,1001.02,1026.81,214,24.55,2.43,-23,1
1639495168,2021-12-14 16:19,23.47,1001.01,1026.79,214,24.55,2.35,-22,1
1639495228,2021-12-14 16:20,23.46,1001.03,1026.82,214,24.55,2.35,-23,1
1639495289,2021-12-14 16:21,23.46,1001.02,1026.80,214,24.55,2.35,-27,1
1639495349,2021-12-14 16:22,23.47,1001.05,1026.83,214,24.55,2.35,-29,1
1639495409,2021-12-14 16:23,23.47,1001.05,1026.83,214,24.55,2.35,-30,1
1639495469,2021-12-14 16:24,23.47,1001.04,1026.82,214,24.55,2.35,-25,1
1639495530,2021-12-14 16:25,23.49,1001.05,1026.84,214,24.55,2.37,-23,1
1639495590,2021-12-14 16:26,23.35,1001.06,1026.84,214,24.55,2.28,-27,1
1639495650,2021-12-14 16:27,23.47,1001.03,1026.81,214,24.55,2.35,-26,1
1639495711,2021-12-14 16:28,23.50,1001.02,1026.81,214,24.54,2.37,-29,1
1639495771,2021-12-14 16:29,23.47,1001.04,1026.82,214,24.55,2.35,-25,1
1639495831,2021-12-14 16:30,23.49,1000.99,1026.77,214,24.54,2.36,-23,1
1639495891,2021-12-14 16:31,23.48,1001.00,1026.78,214,24.55,2.36,-26,1
1639495952,2021-12-14 16:32,23.47,1001.03,1026.81,214,24.55,2.35,-26,1
1639496012,2021-12-14 16:33,23.47,1001.05,1026.83,214,24.55,2.35,-29,1
1639496072,2021-12-14 16:34,23.27,1001.01,1026.79,214,24.55,2.24,-28,1
1639496133,2021-12-14 16:35,23.48,1001.01,1026.79,214,24.55,2.36,-28,1
1639496193,2021-12-14 16:36,23.48,1001.04,1026.82,214,24.55,2.36,-27,1
1639496253,2021-12-14 16:37,23.49,1000.96,1026.75,214,24.54,2.36,-24,1
1639496313,2021-12-14 16:38,23.49,1000.95,1026.73,214,24.54,2.36,-21,1
1639496374,2021-12-14 16:39,23.48,1000.94,1026.73,214,24.54,2.35,-20,1
1639496434,2021-12-14 16:40,23.47,1000.91,1026.69,214,24.54,2.35,-19,1
1639496494,2021-12-14 16:41,23.48,1000.89,1026.68,214,24.54,2.35,-24,1
1639496554,2021-12-14 16:42,23.48,1000.87,1026.65,214,24.54,2.35,-25,1
1639496615,2021-12-14 16:43,23.50,1000.87,1026.65,214,24.54,2.37,-26,1
1639496675,2021-12-14 16:44,23.49,1000.86,1026.65,214,24.54,2.36,-20,1
1639496735,2021-12-14 16:45,23.50,1000.84,1026.63,214,24.55,2.37,-28,1
1639496796,2021-12-14 16:46,23.48,1000.84,1026.62,214,24.53,2.34,-23,1
1639496856,2021-12-14 16:47,23.49,1000.83,1026.61,214,24.54,2.36,-25,1
1639496916,2021-12-14 16:48,23.51,1000.79,1026.57,214,24.54,2.37,-23,1
1639496976,2021-12-14 16:49,23.49,1000.76,1026.55,214,24.54,2.36,-25,1
1639497036,2021-12-14 16:50,23.49,1000.80,1026.59,214,24.53,2.35,-21,1
1639497097,2021-12-14 16:51,23.48,1000.81,1026.59,214,24.53,2.34,-23,1
1639497157,2021-12-14 16:52,23.50,1000.79,1026.58,214,24.54,2.37,-27,1
1639497217,2021-12-14 16:53,23.51,1000.81,1026.59,214,24.54,2.37,-24,1
1639497277,2021-12-14 16:54,23.51,1000.81,1026.60,214,24.53,2.36,-27,1
1639497338,2021-12-14 16:55,23.49,1000.83,1026.61,214,24.53,2.35,-23,1
1639497398,2021-12-14 16:56,23.50,1000.87,1026.65,214,24.54,2.37,-29,1
1639497458,2021-12-14 16:57,23.49,1000.87,1026.65,214,24.53,2.35,-30,1
1639497519,2021-12-14 16:58,23.51,1000.88,1026.66,214,24.53,2.36,-28,1
1639497579,2021-12-14 16:59,23.50,1000.87,1026.65,214,24.54,2.37,-24,1
1639497639,2021-12-14 17:00,23.49,1000.81,1026.60,214,24.53,2.35,-25,1
1639497699,2021-12-14 17:01,23.50,1000.81,1026.60,214,24.54,2.37,-26,1
1639497760,2021-12-14 17:02,23.50,1000.83,1026.61,214,24.54,2.37,-25,1
1639497820,2021-12-14 17:03,23.50,1000.83,1026.62,214,24.53,2.36,-31,1
1639497880,2021-12-14 17:04,23.50,1000.86,1026.64,214,24.52,2.35,-25,1
1639497941,2021-12-14 17:05,23.48,1000.83,1026.62,214,24.52,2.34,-20,1
1639498001,2021-12-14 17:06,23.50,1000.85,1026.63,214,24.53,2.36,-26,1
1639498061,2021-12-14 17:07,23.51,1000.85,1026.63,214,24.53,2.36,-31,1
1639498121,2021-12-14 17:08,23.50,1000.81,1026.59,214,24.52,2.35,-23,1
1639498182,2021-12-14 17:09,23.51,1000.83,1026.62,214,24.52,2.35,-23,1
1639498242,2021-12-14 17:10,23.50,1000.77,1026.56,214,24.53,2.36,-23,1
1639498302,2021-12-14 17:11,23.47,1000.87,1026.66,214,24.53,2.34,-25,1
1639498362,2021-12-14 17:12,23.29,1000.85,1026.63,214,24.53,2.23,-28,1
1639498423,2021-12-14 17:13,23.51,1000.87,1026.66,214,24.53,2.36,-29,1
1639498483,2021-12-14 17:14,23.51,1000.86,1026.64,214,24.52,2.35,-29,1
1639498543,2021-12-14 17:15,23.50,1000.91,1026.70,214,24.53,2.36,-26,1
1639498604,2021-12-14 17:16,23.51,1000.89,1026.67,214,24.53,2.36,-28,1
1639498664,2021-12-14 17:17,23.51,1000.88,1026.66,214,24.53,2.36,-28,1
1639498724,2021-12-14 17:18,23.60,1000.89,1026.67,214,24.53,2.42,-25,1
1639498784,2021-12-14 17:19,23.38,1000.89,1026.67,214,24.53,2.28,-21,1
1639498845,2021-12-14 17:20,23.51,1000.93,1026.71,214,24.54,2.37,-28,1
1639498905,2021-12-14 17:21,23.52,1000.93,1026.72,214,24.53,2.37,-18,1
1639498965,2021-12-14 17:22,23.51,1000.94,1026.72,214,24.53,2.36,-25,1
1639499026,2021-12-14 17:23,23.37,1000.97,1026.75,214,24.53,2.28,-25,1
1639499086,2021-12-14 17:24,23.63,1000.96,1026.74,214,24.52,2.43,-21,1
1639499146,2021-12-14 17:25,23.51,1000.96,1026.74,214,24.53,2.36,-27,1
1639499206,2021-12-14 17:26,23.50,1000.96,1026.75,214,24.53,2.36,-22,1
1639499267,2021-12-14 17:27,23.51,1000.94,1026.72,214,24.52,2.35,-25,1
1639499327,2021-12-14 17:28,23.52,1000.93,1026.72,214,24.52,2.36,-22,1
1639499387,2021-12-14 17:29,23.50,1000.95,1026.74,214,24.53,2.36,-28,1
1639499448,2021-12-14 17:30,23.51,1000.98,1026.76,214,24.53,2.36,-25,1
1639499508,2021-12-14 17:31,23.52,1000.99,1026.77,214,24.53,2.37,-28,1
1639499568,2021-12-14 17:32,23.51,1001.04,1026.82,214,24.52,2.35,-25,1
1639499628,2021-12-14 17:33,23.61,1001.07,1026.86,214,24.53,2.42,-29,1
1639499689,2021-12-14 17:34,23.51,1001.11,1026.89,214,24.52,2.35,-29,1
1639499749,2021-12-14 17:35,23.52,1001.12,1026.90,214,24.52,2.36,-31,1
1639499809,2021-12-14 17:36,23.52,1001.16,1026.95,214,24.53,2.37,-31,1
1639499870,2021-12-14 17:37,23.51,1001.18,1026.96,214,24.52,2.35,-28,1
1639499930,2021-12-14 17:38,23.51,1001.22,1027.00,214,24.53,2.36,-28,1
1639499990,2021-12-14 17:39,23.51,1001.19,1026.97,214,24.53,2.36,-24,1
1639500050,2021-12-14 17:40,23.51,1001.22,1027.00,214,24.52,2.35,-23,1
1639500111,2021-12-14 17:41,23.52,1001.25,1027.03,214,24.53,2.37,-29,1
1639500171,2021-12-14 17:42,23.50,1001.30,1027.08,214,24.53,2.36,-24,1
1639500231,2021-12-14 17:43,23.26,1001.30,1027.08,214,24.53,2.21,-28,1
1639500292,2021-12-14 17:44,23.53,1001.34,1027.12,214,24.53,2.38,-25,1
1639500352,2021-12-14 17:45,23.53,1001.35,1027.13,214,24.52,2.37,-26,1
1639500412,2021-12-14 17:46,23.48,1001.35,1027.14,214,24.52,2.34,-31,1
1639500472,2021-12-14 17:47,23.52,1001.33,1027.11,214,24.52,2.36,-26,1
1639500533,2021-12-14 17:48,23.53,1001.32,1027.11,214,24.53,2.38,-29,1
1639500593,2021-12-14 17:49,23.52,1001.28,1027.07,214,24.53,2.37,-27,1
1639500653,2021-12-14 17:50,23.51,1001.31,1027.10,214,24.53,2.36,-22,1
1639500714,2021-12-14 17:51,23.53,1001.32,1027.11,214,24.53,2.38,-25,1
1639500774,2021-12-14 17:52,23.53,1001.35,1027.13,214,24.52,2.37,-24,1
1639500834,2021-12-14 17:53,23.51,1001.35,1027.13,214,24.53,2.36,-29,1
1639500894,2021-12-14 17:54,23.53,1001.35,1027.13,214,24.53,2.38,-23,1
1639500955,2021-12-14 17:55,23.52,1001.34,1027.12,214,24.53,2.37,-27,1
1639501015,2021-12-14 17:56,23.52,1001.33,1027.11,214,24.52,2.36,-30,1
1639501075,2021-12-14 17:57,23.53,1001.29,1027.07,214,24.52,2.37,-21,1
1639501135,2021-12-14 17:58,23.53,1001.27,1027.05,214,24.52,2.37,-28,1
1639501196,2021-12-14 17:59,23.53,1001.29,1027.07,214,24.53,2.38,-30,1
1639501256,2021-12-14 18:00,23.52,1001.29,1027.08,214,24.53,2.37,-28,1
1639501316,2021-12-14 18:01,23.52,1001.27,1027.05,214,24.51,2.35,-28,1
1639501377,2021-12-14 18:02,23.53,1001.27,1027.06,214,24.52,2.37,-23,1
1639501437,2021-12-14 18:03,23.47,1001.30,1027.08,214,24.52,2.33,-25,1
1639501497,2021-12-14 18:04,23.53,1001.26,1027.05,214,24.52,2.37,-31,1
1639501557,2021-12-14 18:05,23.39,1001.25,1027.03,214,24.51,2.27,-25,1
1639501617,2021-12-14 18:06,23.54,1001.28,1027.07,214,24.51,2.37,-25,1
1639501678,2021-12-14 18:07,23.53,1001.30,1027.08,214,24.53,2.38,-28,1
1639501738,2021-12-14 18:08,23.54,1001.28,1027.07,214,24.52,2.37,-22,1
1639501798,2021-12-14 18:09,23.53,1001.29,1027.07,214,24.52,2.37,-26,1
1639501858,2021-12-14 18:10,23.53,1001.32,1027.10,214,24.52,2.37,-23,1
1639501918,2021-12-14 18:11,23.53,1001.30,1027.08,214,24.51,2.36,-29,1
1639501978,2021-12-14 18:12,23.53,1001.34,1027.12,214,24.49,2.34,-26,1
1639502038,2021-12-14 18:13,23.54,1001.37,1027.15,214,24.52,2.37,-23,1
1639502098,2021-12-14 18:14,23.53,1001.37,1027.16,214,24.51,2.36,-29,1
1639502158,2021-12-14 18:15,23.53,1001.37,1027.15,214,24.51,2.36,-26,1
1639502218,2021-12-14 18:16,23.54,1001.38,1027.17,214,24.52,2.37,-25,1
1639502279,2021-12-14 18:17,23.55,1001.36,1027.14,214,24.43,2.30,-22,1
1639502339,2021-12-14 18:18,23.54,1001.40,1027.18,214,24.51,2.37,-21,1
1639502399,2021-12-14 18:19,23.53,1001.35,1027.14,214,24.52,2.37,-26,1
1639502459,2021-12-14 18:20,23.31,1001.38,1027.16,214,24.52,2.24,-26,1
1639502519,2021-12-14 18:21,23.55,1001.41,1027.19,214,24.52,2.38,-25,1
1639502579,2021-12-14 18:22,23.53,1001.43,1027.22,214,24.52,2.37,-28,1
1639502639,2021-12-14 18:23,23.54,1001.42,1027.20,214,24.52,2.37,-28,1
1639502699,2021-12-14 18:24,23.54,1001.41,1027.19,214,24.52,2.37,-27,1
1639502759,2021-12-14 18:25,23.55,1000.67,1026.45,214,24.50,2.36,-21,1
1639502819,2021-12-14 18:26,23.66,1001.39,1027.18,214,24.52,2.45,-21,1
1639502880,2021-12-14 18:28,23.23,1001.37,1027.15,214,24.51,2.18,-32,1
1639502940,2021-12-14 18:29,23.55,1001.40,1027.18,214,24.52,2.38,-28,1
1639503000,2021-12-14 18:30,23.55,1001.41,1027.19,214,24.52,2.38,-28,1
1639503060,2021-12-14 18:31,23.78,1001.41,1027.20,214,24.52,2.52,-28,1
1639503120,2021-12-14 18:32,23.55,1001.42,1027.20,214,24.52,2.38,-23,1
1639503180,2021-12-14 18:33,23.54,1001.35,1027.14,214,24.52,2.37,-24,1
1639503240,2021-12-14 18:34,23.54,1001.34,1027.12,214,24.51,2.37,-28,1
1639503300,2021-12-14 18:35,23.54,1001.33,1027.12,214,24.51,2.37,-27,1
1639503360,2021-12-14 18:36,23.72,1001.35,1027.13,214,24.51,2.47,-28,1
1639503420,2021-12-14 18:37,23.55,1001.29,1027.08,214,24.51,2.37,-28,1
1639503481,2021-12-14 18:38,23.58,1001.25,1027.04,214,24.52,2.39,-26,1
1639503541,2021-12-14 18:39,23.54,1001.23,1027.01,214,24.51,2.37,-28,1
1639503601,2021-12-14 18:40,23.54,1001.22,1027.00,214,24.51,2.37,-27,1
1639503661,2021-12-14 18:41,23.54,1001.21,1026.99,214,24.51,2.37,-26,1
1639503721,2021-12-14 18:42,23.56,1001.18,1026.96,214,24.52,2.39,-27,1
1639503781,2021-12-14 18:43,23.55,1001.16,1026.94,214,24.52,2.38,-25,1
1639503841,2021-12-14 18:44,23.55,1001.07,1026.85,214,24.51,2.37,-25,1
1639503901,2021-12-14 18:45,23.64,1001.08,1026.86,214,24.51,2.42,-25,1
1639503961,2021-12-14 18:46,23.56,1001.05,1026.84,214,24.51,2.38,-25,1
1639504022,2021-12-14 18:47,23.54,1001.02,1026.81,214,24.52,2.37,-24,1
1639504082,2021-12-14 18:48,23.56,1001.00,1026.79,214,24.52,2.39,-28,1
1639504142,2021-12-14 18:49,23.55,1000.96,1026.74,214,24.52,2.38,-26,1
1639504202,2021-12-14 18:50,23.55,1000.95,1026.74,214,24.52,2.38,-28,1
1639504262,2021-12-14 18:51,23.56,1000.96,1026.74,214,24.51,2.38,-24,1
1639504322,2021-12-14 18:52,23.56,1000.96,1026.74,214,24.52,2.39,-21,1
1639504382,2021-12-14 18:53,23.55,1000.96,1026.74,214,24.51,2.37,-28,1
1639504442,2021-12-14 18:54,23.56,1000.95,1026.73,214,24.51,2.38,-22,1
1639504502,2021-12-14 18:55,23.56,1000.94,1026.72,214,24.51,2.38,-25,1
1639504626,2021-12-14 18:57,23.57,1000.94,1026.72,214,24.52,2.39,-23,1
1639504686,2021-12-14 18:58,23.56,1000.99,1026.77,214,24.51,2.38,-23,1
1639504746,2021-12-14 18:59,23.58,1001.02,1026.80,214,24.52,2.39,-31,1
1639504806,2021-12-14 19:00,23.59,1001.02,1026.80,214,24.51,2.39,-24,1
1639504867,2021-12-14 19:01,23.57,1001.04,1026.83,214,24.51,2.38,-24,1
1639504927,2021-12-14 19:02,23.59,1001.06,1026.84,214,24.51,2.39,-26,1
1639504987,2021-12-14 19:03,23.56,1001.04,1026.83,214,24.51,2.38,-28,1
1639505047,2021-12-14 19:04,23.58,1001.06,1026.84,214,24.51,2.39,-19,1
1639505108,2021-12-14 19:05,23.60,1001.10,1026.89,214,24.51,2.40,-24,1
1639505168,2021-12-14 19:06,23.58,1001.06,1026.84,214,24.52,2.40,-29,1
1639505228,2021-12-14 19:07,23.58,1001.12,1026.90,214,24.51,2.39,-22,1
1639505288,2021-12-14 19:08,23.59,1001.15,1026.93,214,24.51,2.39,-20,1
1639505349,2021-12-14 19:09,23.64,1001.16,1026.94,214,24.52,2.43,-21,1
1639505409,2021-12-14 19:10,23.57,1001.14,1026.92,214,24.51,2.38,-28,1
1639505469,2021-12-14 19:11,23.58,1001.14,1026.92,214,24.52,2.39,-29,1
1639505530,2021-12-14 19:12,23.59,1001.17,1026.95,214,24.51,2.39,-23,1
1639505590,2021-12-14 19:13,23.60,1001.17,1026.95,214,24.51,2.40,-28,1
1639505650,2021-12-14 19:14,23.59,1001.23,1027.01,214,24.52,2.40,-21,1
1639505710,2021-12-14 19:15,23.60,1001.24,1027.03,214,24.52,2.41,-26,1
1639505771,2021-12-14 19:16,23.60,1001.24,1027.02,214,24.52,2.41,-25,1
1639505831,2021-12-14 19:17,23.60,1001.27,1027.06,214,24.52,2.41,-27,1
1639505891,2021-12-14 19:18,23.60,1001.28,1027.07,214,24.52,2.41,-30,1
1639505951,2021-12-14 19:19,23.61,1001.29,1027.07,214,24.51,2.41,-29,1
1639506012,2021-12-14 19:20,23.60,1001.28,1027.07,214,24.52,2.41,-25,1
1639506072,2021-12-14 19:21,23.60,1001.30,1027.09,214,24.52,2.41,-29,1
1639506132,2021-12-14 19:22,23.62,1001.32,1027.11,214,24.52,2.42,-29,1
1639506193,2021-12-14 19:23,23.60,1001.37,1027.15,214,24.52,2.41,-27,1
1639506253,2021-12-14 19:24,23.61,1001.39,1027.17,214,24.52,2.41,-26,1
1639506313,2021-12-14 19:25,23.60,1001.41,1027.19,214,24.52,2.41,-29,1
1639506373,2021-12-14 19:26,23.61,1001.33,1027.12,214,24.52,2.41,-26,1
1639506434,2021-12-14 19:27,23.62,1001.33,1027.12,214,24.51,2.41,-27,1
1639506494,2021-12-14 19:28,23.62,1001.38,1027.16,214,24.51,2.41,-23,1
1639506554,2021-12-14 19:29,23.62,1001.43,1027.22,214,24.51,2.41,-27,1
1639506615,2021-12-14 19:30,23.61,1001.42,1027.20,214,24.52,2.41,-25,1
1639506675,2021-12-14 19:31,23.61,1001.42,1027.20,214,24.52,2.41,-26,1
1639506735,2021-12-14 19:32,23.61,1001.40,1027.18,214,24.51,2.41,-27,1
1639506795,2021-12-14 19:33,23.63,1001.39,1027.17,214,24.51,2.42,-21,1
1639506856,2021-12-14 19:34,23.60,1001.42,1027.20,214,24.52,2.41,-24,1
1639506916,2021-12-14 19:35,23.82,1001.50,1027.29,214,24.52,2.54,-28,1
1639506976,2021-12-14 19:36,23.63,1001.46,1027.25,214,24.51,2.42,-30,1
1639507037,2021-12-14 19:37,23.61,1001.49,1027.27,214,24.51,2.41,-24,1
1639507097,2021-12-14 19:38,23.63,1001.48,1027.27,214,24.52,2.43,-24,1
1639507157,2021-12-14 19:39,23.63,1001.48,1027.27,214,24.51,2.42,-22,1
1639507217,2021-12-14 19:40,23.66,1001.47,1027.26,214,24.50,2.43,-25,1
1639507278,2021-12-14 19:41,23.63,1001.44,1027.22,214,24.52,2.43,-30,1
1639507338,2021-12-14 19:42,23.62,1001.43,1027.22,214,24.51,2.41,-31,1
1639507398,2021-12-14 19:43,23.62,1001.45,1027.23,214,24.52,2.42,-26,1
1639507459,2021-12-14 19:44,23.63,1001.41,1027.19,214,24.52,2.43,-22,1
1639507519,2021-12-14 19:45,23.64,1001.43,1027.21,214,24.51,2.42,-23,1
1639507579,2021-12-14 19:46,23.62,1001.43,1027.22,214,24.52,2.42,-25,1
1639507639,2021-12-14 19:47,23.62,1001.43,1027.21,214,24.51,2.41,-26,1
1639507700,2021-12-14 19:48,23.62,1001.43,1027.21,214,24.52,2.42,-29,1
1639507760,2021-12-14 19:49,23.63,1001.43,1027.21,214,24.52,2.43,-26,1
1639507820,2021-12-14 19:50,23.63,1001.42,1027.20,214,24.52,2.43,-20,1
1639507881,2021-12-14 19:51,23.63,1001.42,1027.20,214,24.51,2.42,-23,1
1639507941,2021-12-14 19:52,23.63,1001.44,1027.22,214,24.52,2.43,-24,1
1639508001,2021-12-14 19:53,23.64,1001.42,1027.21,214,24.52,2.43,-25,1
1639508061,2021-12-14 19:54,23.65,1001.44,1027.22,214,24.52,2.44,-25,1
1639508122,2021-12-14 19:55,23.63,1001.44,1027.22,214,24.52,2.43,-23,1
1639508182,2021-12-14 19:56,23.64,1001.43,1027.22,214,24.52,2.43,-20,1
1639508242,2021-12-14 19:57,23.65,1001.45,1027.24,214,24.52,2.44,-23,1
1639508303,2021-12-14 19:58,23.64,1001.45,1027.24,214,24.52,2.43,-27,1
1639508363,2021-12-14 19:59,23.64,1001.42,1027.20,214,24.51,2.42,-24,1
1639508423,2021-12-14 20:00,23.63,1001.43,1027.21,214,24.52,2.43,-29,1
1639508483,2021-12-14 20:01,23.65,1001.41,1027.20,214,24.52,2.44,-23,1
1639508544,2021-12-14 20:02,23.65,1001.40,1027.19,214,24.51,2.43,-23,1
1639508604,2021-12-14 20:03,23.65,1001.38,1027.17,214,24.52,2.44,-20,1
1639508664,2021-12-14 20:04,23.60,1001.37,1027.15,214,24.52,2.41,-26,1
1639508724,2021-12-14 20:05,23.64,1001.37,1027.15,214,24.52,2.43,-28,1
1639508785,2021-12-14 20:06,23.66,1001.37,1027.16,214,24.52,2.45,-27,1
1639508845,2021-12-14 20:07,23.65,1001.40,1027.18,214,24.51,2.43,-26,1
1639508905,2021-12-14 20:08,23.65,1001.46,1027.24,214,24.51,2.43,-23,1
1639508965,2021-12-14 20:09,23.65,1001.45,1027.23,214,24.52,2.44,-28,1
1639509026,2021-12-14 20:10,23.65,1001.45,1027.23,214,24.52,2.44,-23,1
1639509086,2021-12-14 20:11,23.65,1001.44,1027.22,214,24.52,2.44,-24,1
1639509146,2021-12-14 20:12,23.91,1001.45,1027.23,214,24.51,2.59,-24,1
1639509206,2021-12-14 20:13,23.65,1001.49,1027.28,214,24.51,2.43,-24,1
1639509267,2021-12-14 20:14,23.65,1001.46,1027.24,214,24.51,2.43,-28,1
1639509327,2021-12-14 20:15,23.67,1001.46,1027.25,214,24.52,2.45,-26,1
1639509387,2021-12-14 20:16,23.65,1001.49,1027.27,214,24.51,2.43,-30,1
1639509447,2021-12-14 20:17,23.67,1001.52,1027.30,214,24.51,2.44,-28,1
1639509508,2021-12-14 20:18,23.66,1001.47,1027.26,214,24.51,2.44,-29,1
1639509568,2021-12-14 20:19,23.67,1001.54,1027.32,214,24.51,2.44,-27,1
1639509628,2021-12-14 20:20,23.31,1001.52,1027.30,214,24.52,2.24,-26,1
1639509688,2021-12-14 20:21,23.72,1001.52,1027.31,214,24.52,2.48,-27,1
1639509749,2021-12-14 20:22,23.51,1001.52,1027.31,214,24.51,2.35,-30,1
1639509809,2021-12-14 20:23,23.66,1001.50,1027.29,214,24.52,2.45,-24,1
1639509869,2021-12-14 20:24,23.71,1001.49,1027.28,214,24.52,2.47,-28,1
1639509929,2021-12-14 20:25,23.67,1001.52,1027.30,214,24.51,2.44,-24,1
1639509990,2021-12-14 20:26,23.84,1001.53,1027.31,214,24.51,2.54,-29,1
1639510050,2021-12-14 20:27,23.67,1001.54,1027.32,214,24.51,2.44,-21,1
1639510110,2021-12-14 20:28,23.82,1001.54,1027.33,214,24.51,2.53,-24,1
1639510170,2021-12-14 20:29,23.66,1001.56,1027.35,214,24.51,2.44,-31,1
1639510231,2021-12-14 20:30,23.70,1001.58,1027.36,214,24.51,2.46,-24,1
1639510291,2021-12-14 20:31,23.66,1001.53,1027.32,214,24.51,2.44,-31,1
1639510351,2021-12-14 20:32,23.67,1001.52,1027.31,214,24.51,2.44,-23,1
1639510414,2021-12-14 20:33,23.67,1001.53,1027.32,214,24.51,2.44,-22,1
1639510474,2021-12-14 20:34,23.53,1001.51,1027.29,214,24.52,2.37,-23,1
1639510535,2021-12-14 20:35,23.67,1001.51,1027.29,214,24.51,2.44,-23,1
1639510595,2021-12-14 20:36,23.68,1001.54,1027.32,214,24.51,2.45,-22,1
1639510655,2021-12-14 20:37,23.68,1001.54,1027.32,214,24.52,2.46,-23,1
1639510715,2021-12-14 20:38,23.65,1001.58,1027.36,214,24.51,2.43,-23,1
1639510776,2021-12-14 20:39,23.67,1001.57,1027.35,214,24.52,2.45,-32,1
1639510836,2021-12-14 20:40,23.66,1001.56,1027.34,214,24.51,2.44,-25,1
1639510896,2021-12-14 20:41,23.83,1001.52,1027.30,214,24.51,2.53,-28,1
1639510957,2021-12-14 20:42,23.75,1001.53,1027.31,214,24.51,2.49,-28,1
1639511017,2021-12-14 20:43,23.67,1001.53,1027.32,214,24.51,2.44,-23,1
1639511077,2021-12-14 20:44,23.71,1001.53,1027.31,214,24.51,2.46,-22,1
1639511137,2021-12-14 20:45,23.70,1001.55,1027.34,214,24.52,2.47,-28,1
1639511198,2021-12-14 20:46,23.70,1001.54,1027.32,214,24.52,2.47,-26,1
1639511258,2021-12-14 20:47,23.70,1001.53,1027.31,214,24.52,2.47,-19,1
1639511318,2021-12-14 20:48,23.68,1001.53,1027.31,214,24.52,2.46,-29,1
1639511379,2021-12-14 20:49,23.71,1001.54,1027.33,214,24.52,2.47,-26,1
1639511439,2021-12-14 20:50,23.71,1001.51,1027.29,214,24.52,2.47,-30,1
1639511499,2021-12-14 20:51,23.71,1001.47,1027.26,214,24.52,2.47,-27,1
1639511559,2021-12-14 20:52,23.71,1001.42,1027.20,214,24.52,2.47,-24,1
1639511620,2021-12-14 20:53,23.71,1001.42,1027.20,214,24.51,2.46,-24,1
1639511680,2021-12-14 20:54,23.61,1001.40,1027.19,214,24.51,2.41,-27,1
1639511740,2021-12-14 20:55,23.71,1001.41,1027.19,214,24.52,2.47,-24,1
1639511801,2021-12-14 20:56,23.72,1001.42,1027.20,214,24.52,2.48,-25,1
1639511861,2021-12-14 20:57,23.71,1001.43,1027.21,214,24.52,2.47,-31,1
1639511921,2021-12-14 20:58,23.73,1001.40,1027.18,214,24.52,2.49,-26,1
1639511981,2021-12-14 20:59,23.71,1001.40,1027.18,214,24.52,2.47,-27,1
1639512042,2021-12-14 21:00,23.71,1001.41,1027.20,214,24.52,2.47,-27,1
1639512102,2021-12-14 21:01,23.72,1001.42,1027.20,214,24.52,2.48,-28,1
1639512162,2021-12-14 21:02,23.74,1001.43,1027.21,214,24.52,2.49,-24,1
1639512223,2021-12-14 21:03,23.99,1001.43,1027.21,214,24.52,2.64,-25,1
1639512283,2021-12-14 21:04,23.70,1001.42,1027.20,214,24.52,2.47,-29,1
1639512343,2021-12-14 21:05,23.71,1001.41,1027.19,214,24.52,2.47,-26,1
1639512403,2021-12-14 21:06,23.74,1001.40,1027.18,214,24.52,2.49,-22,1
1639512464,2021-12-14 21:07,23.74,1001.42,1027.21,214,24.52,2.49,-23,1
1639512524,2021-12-14 21:08,23.71,1001.41,1027.19,214,24.52,2.47,-27,1
1639512584,2021-12-14 21:09,23.74,1001.45,1027.23,214,24.53,2.50,-24,1
1639512645,2021-12-14 21:10,23.73,1001.50,1027.28,214,24.52,2.49,-27,1
1639512705,2021-12-14 21:11,23.73,1001.48,1027.26,214,24.53,2.49,-29,1
1639512765,2021-12-14 21:12,23.73,1001.50,1027.28,214,24.52,2.49,-24,1
1639512825,2021-12-14 21:13,23.72,1001.50,1027.28,214,24.52,2.48,-26,1
1639512886,2021-12-14 21:14,23.72,1001.47,1027.25,214,24.52,2.48,-30,1
1639512946,2021-12-14 21:15,23.74,1001.53,1027.31,214,24.53,2.50,-32,1
1639513006,2021-12-14 21:16,23.75,1001.55,1027.33,214,24.53,2.51,-23,1
1639513067,2021-12-14 21:17,23.76,1001.52,1027.30,214,24.52,2.50,-28,1
1639513127,2021-12-14 21:18,23.77,1001.51,1027.29,214,24.52,2.51,-30,1
1639513187,2021-12-14 21:19,23.75,1001.55,1027.33,214,24.52,2.50,-23,1
1639513247,2021-12-14 21:20,23.75,1001.53,1027.31,214,24.52,2.50,-25,1
1639513308,2021-12-14 21:21,23.74,1001.56,1027.34,214,24.53,2.50,-27,1
1639513368,2021-12-14 21:22,23.75,1001.57,1027.36,214,24.52,2.50,-30,1
1639513428,2021-12-14 21:23,23.61,1001.59,1027.37,214,24.53,2.42,-28,1
1639513489,2021-12-14 21:24,23.76,1001.60,1027.39,214,24.53,2.51,-31,1
1639513549,2021-12-14 21:25,23.77,1001.59,1027.38,214,24.53,2.52,-21,1
1639513609,2021-12-14 21:26,23.76,1001.62,1027.40,214,24.52,2.50,-29,1
1639513669,2021-12-14 21:27,23.76,1001.60,1027.38,214,24.52,2.50,-24,1
1639513730,2021-12-14 21:28,23.76,1001.64,1027.42,214,24.52,2.50,-24,1
1639513790,2021-12-14 21:29,23.77,1001.64,1027.42,214,24.52,2.51,-25,1
1639513850,2021-12-14 21:30,23.71,1001.69,1027.47,214,24.52,2.47,-25,1
1639513911,2021-12-14 21:31,23.77,1001.69,1027.47,214,24.52,2.51,-26,1
1639513971,2021-12-14 21:32,23.77,1001.71,1027.49,214,24.52,2.51,-23,1
1639514031,2021-12-14 21:33,23.77,1001.72,1027.50,214,24.52,2.51,-28,1
1639514091,2021-12-14 21:34,23.79,1001.71,1027.50,214,24.52,2.52,-24,1
1639514152,2021-12-14 21:35,23.78,1001.73,1027.51,214,24.52,2.52,-23,1
1639514212,2021-12-14 21:36,23.77,1001.71,1027.49,214,24.52,2.51,-30,1
1639514272,2021-12-14 21:37,23.78,1001.69,1027.47,214,24.52,2.52,-23,1
1639514332,2021-12-14 21:38,23.78,1001.69,1027.47,214,24.52,2.52,-27,1
1639514393,2021-12-14 21:39,23.78,1001.67,1027.46,214,24.53,2.53,-25,1
1639514453,2021-12-14 21:40,23.77,1001.66,1027.45,214,24.52,2.51,-25,1
1639514513,2021-12-14 21:41,23.79,1001.67,1027.45,214,24.52,2.52,-25,1
1639514574,2021-12-14 21:42,23.79,1001.69,1027.47,214,24.53,2.53,-27,1
1639514634,2021-12-14 21:43,23.81,1001.71,1027.49,214,24.52,2.53,-27,1
1639514694,2021-12-14 21:44,23.81,1001.74,1027.53,214,24.52,2.53,-26,1
1639514754,2021-12-14 21:45,23.78,1001.75,1027.54,214,24.52,2.52,-28,1
1639514815,2021-12-14 21:46,23.79,1001.79,1027.58,214,24.52,2.52,-22,1
1639514875,2021-12-14 21:47,23.79,1001.77,1027.55,214,24.52,2.52,-26,1
1639514935,2021-12-14 21:48,23.82,1001.77,1027.56,214,24.53,2.55,-28,1
1639514996,2021-12-14 21:49,23.82,1001.74,1027.53,214,24.52,2.54,-27,1
1639515056,2021-12-14 21:50,23.82,1001.78,1027.56,214,24.52,2.54,-25,1
1639515116,2021-12-14 21:51,23.81,1001.79,1027.57,214,24.52,2.53,-25,1
1639515176,2021-12-14 21:52,23.84,1001.78,1027.57,214,24.52,2.55,-24,1
1639515237,2021-12-14 21:53,23.84,1001.79,1027.57,214,24.52,2.55,-25,1
1639515297,2021-12-14 21:54,23.84,1001.80,1027.58,214,24.52,2.55,-26,1
1639515357,2021-12-14 21:55,23.76,1001.78,1027.57,214,24.51,2.50,-22,1
1639515418,2021-12-14 21:56,23.86,1001.77,1027.55,214,24.52,2.56,-22,1
1639515478,2021-12-14 21:57,23.85,1001.75,1027.54,214,24.51,2.55,-25,1
1639515538,2021-12-14 21:58,23.90,1001.81,1027.59,214,24.50,2.57,-22,1
1639515598,2021-12-14 21:59,23.87,1001.76,1027.54,214,24.51,2.56,-23,1
1639515658,2021-12-14 22:00,23.88,1001.77,1027.56,214,24.50,2.56,-23,1
1639515718,2021-12-14 22:01,23.87,1001.79,1027.57,214,24.51,2.56,-21,1
1639515778,2021-12-14 22:02,23.88,1001.82,1027.60,214,23.92,2.07,-29,1
1639515838,2021-12-14 22:03,23.88,1001.77,1027.55,214,24.17,2.28,-18,1
1639515898,2021-12-14 22:04,23.90,1001.73,1027.51,214,24.43,2.51,-24,1
1639515959,2021-12-14 22:05,23.90,1001.77,1027.55,214,24.50,2.57,-28,1
1639516019,2021-12-14 22:06,23.89,1001.73,1027.51,214,24.40,2.48,-25,1
1639516079,2021-12-14 22:07,23.89,1001.76,1027.54,214,23.83,2.00,-19,1
1639516139,2021-12-14 22:08,23.92,1001.75,1027.53,214,24.20,2.33,-25,1
1639516199,2021-12-14 22:09,24.00,1001.77,1027.55,214,24.42,2.56,-21,1
1639516259,2021-12-14 22:10,23.94,1001.79,1027.58,214,24.43,2.53,-25,1
1639516319,2021-12-14 22:11,23.95,1001.80,1027.59,214,24.48,2.58,-24,1
1639516379,2021-12-14 22:12,23.97,1000.89,1026.67,214,24.48,2.59,-20,1
1639516439,2021-12-14 22:13,23.95,1001.87,1027.65,214,24.07,2.23,-24,1
1639516499,2021-12-14 22:14,23.96,1001.86,1027.64,214,24.44,2.55,-29,1
1639516559,2021-12-14 22:15,23.96,1001.88,1027.67,214,24.46,2.57,-20,1
1639516619,2021-12-14 22:16,23.97,1001.90,1027.69,214,24.47,2.58,-20,1
1639516680,2021-12-14 22:18,24.19,1001.90,1027.68,214,24.47,2.71,-24,1
1639516740,2021-12-14 22:19,23.96,1001.93,1027.71,214,24.47,2.58,-25,1
1639516800,2021-12-14 22:20,23.96,1001.95,1027.73,214,24.47,2.58,-20,1
1639516860,2021-12-14 22:21,23.99,1001.96,1027.75,214,24.46,2.59,-22,1
1639516920,2021-12-14 22:22,24.09,1002.00,1027.78,214,24.46,2.65,-24,1
1639516980,2021-12-14 22:23,23.98,1002.00,1027.78,214,24.46,2.58,-27,1
1639517040,2021-12-14 22:24,23.99,1002.03,1027.81,214,24.46,2.59,-27,1
1639517100,2021-12-14 22:25,23.98,1002.01,1027.79,214,24.45,2.57,-25,1
1639517160,2021-12-14 22:26,23.99,1002.01,1027.80,214,24.45,2.58,-24,1
1639517220,2021-12-14 22:27,24.01,1002.00,1027.79,214,24.45,2.59,-26,1
1639517280,2021-12-14 22:28,24.17,1002.00,1027.78,214,24.45,2.69,-27,1
1639517341,2021-12-14 22:29,24.00,1002.00,1027.79,214,24.44,2.58,-23,1
1639517401,2021-12-14 22:30,24.02,1002.00,1027.78,214,24.44,2.59,-25,1
1639517461,2021-12-14 22:31,24.03,1001.99,1027.77,214,24.44,2.60,-25,1
1639517521,2021-12-14 22:32,24.03,1001.98,1027.77,214,24.44,2.60,-25,1
1639517581,2021-12-14 22:33,24.08,1002.04,1027.82,214,24.44,2.62,-30,1
1639517641,2021-12-14 22:34,23.76,1002.04,1027.83,214,24.44,2.44,-20,1
1639517701,2021-12-14 22:35,24.03,1002.06,1027.85,214,24.44,2.60,-26,1
1639517761,2021-12-14 22:36,24.05,1002.06,1027.84,214,24.43,2.60,-24,1
1639517821,2021-12-14 22:37,24.05,1002.06,1027.85,214,24.44,2.61,-29,1
1639517881,2021-12-14 22:38,24.03,1002.08,1027.86,214,24.44,2.60,-23,1
1639517941,2021-12-14 22:39,24.02,1002.10,1027.89,214,24.44,2.59,-29,1
1639518002,2021-12-14 22:40,24.02,1002.15,1027.93,214,24.43,2.58,-23,1
1639518062,2021-12-14 22:41,24.04,1002.14,1027.92,214,24.43,2.59,-26,1
1639518122,2021-12-14 22:42,24.04,1002.12,1027.90,214,24.43,2.59,-28,1
1639518182,2021-12-14 22:43,24.03,1002.14,1027.92,214,24.43,2.59,-29,1
1639518242,2021-12-14 22:44,24.03,1002.12,1027.90,214,24.43,2.59,-25,1
1639518302,2021-12-14 22:45,24.05,1002.08,1027.86,214,24.42,2.59,-25,1
1639518362,2021-12-14 22:46,24.04,1002.05,1027.84,214,24.42,2.58,-26,1
1639518422,2021-12-14 22:47,24.05,1002.00,1027.78,214,24.41,2.58,-28,1
1639518482,2021-12-14 22:48,24.04,1001.97,1027.75,214,24.41,2.58,-25,1
1639518542,2021-12-14 22:49,24.07,1001.97,1027.75,214,24.42,2.60,-27,1
1639518603,2021-12-14 22:50,24.06,1002.00,1027.79,214,24.41,2.59,-28,1
1639518663,2021-12-14 22:51,23.82,1001.99,1027.78,214,24.42,2.46,-25,1
1639518723,2021-12-14 22:52,24.05,1002.00,1027.79,214,24.41,2.58,-24,1
1639518783,2021-12-14 22:53,24.23,1002.02,1027.81,214,24.41,2.69,-25,1
1639518969,2021-12-14 22:56,24.08,1002.08,1027.87,214,24.41,2.60,-30,1
1639519029,2021-12-14 22:57,24.08,1002.06,1027.85,214,24.41,2.60,-31,1
1639519090,2021-12-14 22:58,24.08,1002.03,1027.81,214,24.40,2.59,-29,1
1639519150,2021-12-14 22:59,24.08,1002.04,1027.82,214,24.40,2.59,-23,1
1639519210,2021-12-14 23:00,24.07,1001.99,1027.78,214,24.40,2.59,-23,1
1639519270,2021-12-14 23:01,24.08,1001.99,1027.77,214,24.40,2.59,-27,1
1639519331,2021-12-14 23:02,24.08,1001.96,1027.74,214,24.40,2.59,-26,1
1639519391,2021-12-14 23:03,24.06,1001.97,1027.75,214,24.40,2.58,-25,1
1639519451,2021-12-14 23:04,24.09,1001.97,1027.75,214,24.40,2.60,-24,1
1639519512,2021-12-14 23:05,24.11,1001.95,1027.73,214,24.40,2.61,-26,1
1639519572,2021-12-14 23:06,24.09,1001.97,1027.76,214,24.40,2.60,-25,1
1639519632,2021-12-14 23:07,24.09,1001.99,1027.78,214,24.40,2.60,-30,1
1639519692,2021-12-14 23:08,24.11,1002.01,1027.79,214,24.40,2.61,-27,1
1639519753,2021-12-14 23:09,24.13,1002.04,1027.83,214,24.39,2.61,-30,1
1639519813,2021-12-14 23:10,24.11,1002.07,1027.85,214,24.38,2.59,-23,1
1639519873,2021-12-14 23:11,24.11,1002.07,1027.85,214,24.39,2.60,-22,1
1639519933,2021-12-14 23:12,24.14,1002.08,1027.86,214,24.39,2.62,-24,1
1639519994,2021-12-14 23:13,24.14,1002.13,1027.91,214,24.39,2.62,-25,1
1639520054,2021-12-14 23:14,24.14,1002.14,1027.92,214,24.39,2.62,-24,1
1639520114,2021-12-14 23:15,24.15,1002.13,1027.92,214,24.39,2.62,-26,1
1639520175,2021-12-14 23:16,24.13,1002.13,1027.91,214,24.39,2.61,-26,1
1639520235,2021-12-14 23:17,24.11,1002.12,1027.90,214,24.38,2.59,-28,1
1639520295,2021-12-14 23:18,24.14,1002.11,1027.90,214,24.39,2.62,-25,1
1639520355,2021-12-14 23:19,24.13,1002.13,1027.91,214,24.39,2.61,-27,1
1639520416,2021-12-14 23:20,24.15,1002.10,1027.88,214,24.38,2.61,-26,1
1639520476,2021-12-14 23:21,24.11,1002.09,1027.87,214,24.39,2.60,-28,1
1639520536,2021-12-14 23:22,24.15,1002.06,1027.84,214,24.38,2.61,-21,1
1639520597,2021-12-14 23:23,24.15,1001.98,1027.76,214,24.38,2.61,-29,1
1639520657,2021-12-14 23:24,24.16,1001.95,1027.73,214,24.38,2.62,-29,1
1639520717,2021-12-14 23:25,23.92,1001.95,1027.73,214,24.38,2.48,-22,1
1639520777,2021-12-14 23:26,24.16,1001.90,1027.69,214,24.38,2.62,-28,1
1639520838,2021-12-14 23:27,24.16,1001.91,1027.69,214,24.38,2.62,-24,1
1639520898,2021-12-14 23:28,24.16,1001.94,1027.72,214,24.38,2.62,-27,1
1639520958,2021-12-14 23:29,24.15,1001.96,1027.74,214,24.38,2.61,-25,1
1639521019,2021-12-14 23:30,24.17,1002.01,1027.80,214,24.38,2.63,-23,1
1639521079,2021-12-14 23:31,24.15,1002.01,1027.80,214,24.38,2.61,-27,1
1639521139,2021-12-14 23:32,24.16,1002.05,1027.83,214,24.37,2.61,-26,1
1639521199,2021-12-14 23:33,24.17,1002.03,1027.81,214,24.37,2.62,-27,1
1639521260,2021-12-14 23:34,24.16,1002.07,1027.85,214,24.37,2.61,-28,1
1639521320,2021-12-14 23:35,24.15,1002.03,1027.81,214,24.37,2.60,-23,1
1639521380,2021-12-14 23:36,24.16,1002.01,1027.79,214,24.37,2.61,-28,1
1639521441,2021-12-14 23:37,24.17,1002.03,1027.81,214,24.37,2.62,-24,1
1639521501,2021-12-14 23:38,24.19,1002.05,1027.83,214,24.37,2.63,-27,1
1639521561,2021-12-14 23:39,24.18,1002.08,1027.86,214,24.36,2.62,-26,1
1639521621,2021-12-14 23:40,24.04,1002.08,1027.86,214,24.37,2.54,-29,1
1639521682,2021-12-14 23:41,24.19,1002.07,1027.85,214,24.37,2.63,-27,1
1639521742,2021-12-14 23:42,24.20,1002.07,1027.85,214,24.36,2.63,-28,1
1639521802,2021-12-14 23:43,24.20,1002.07,1027.85,214,24.37,2.64,-25,1
1639521863,2021-12-14 23:44,24.20,1002.07,1027.85,214,24.37,2.64,-27,1
1639521923,2021-12-14 23:45,24.19,1002.06,1027.85,214,24.37,2.63,-24,1
1639521983,2021-12-14 23:46,24.18,1002.06,1027.84,214,24.37,2.62,-29,1
1639522043,2021-12-14 23:47,24.19,1002.05,1027.83,214,24.36,2.62,-23,1
1639522104,2021-12-14 23:48,24.24,1002.06,1027.85,214,24.36,2.65,-29,1
1639522164,2021-12-14 23:49,24.24,1002.03,1027.81,214,24.36,2.65,-26,1
1639522224,2021-12-14 23:50,24.24,1002.06,1027.84,214,24.36,2.65,-26,1
1639522284,2021-12-14 23:51,24.22,1002.04,1027.83,214,24.36,2.64,-25,1
1639522345,2021-12-14 23:52,24.08,1002.04,1027.83,214,24.36,2.56,-27,1
1639522405,2021-12-14 23:53,24.24,1002.06,1027.84,214,24.36,2.65,-22,1
1639522465,2021-12-14 23:54,24.24,1002.01,1027.79,214,24.36,2.65,-28,1
1639522526,2021-12-14 23:55,24.22,1002.00,1027.78,214,24.36,2.64,-24,1
1639522586,2021-12-14 23:56,24.22,1001.97,1027.75,214,24.36,2.64,-24,1
1639522646,2021-12-14 23:57,24.22,1001.91,1027.70,214,24.36,2.64,-25,1
1639522706,2021-12-14 23:58,24.24,1001.93,1027.72,214,24.36,2.65,-24,1
1639522767,2021-12-14 23:59,24.22,1001.91,1027.69,214,24.36,2.64,-29,1