1639522827,2021-12-15 00:00,24.25,1001.90,1027.68,214,24.36,2.65,-25,1
1639522887,2021-12-15 00:01,24.24,1001.87,1027.66,214,24.35,2.64,-26,1
1639522948,2021-12-15 00:02,24.25,1001.82,1027.60,214,24.36,2.65,-27,1
1639523008,2021-12-15 00:03,24.22,1001.82,1027.60,214,24.35,2.63,-27,1
1639523068,2021-12-15 00:04,24.23,1001.86,1027.64,214,24.35,2.64,-25,1
1639523128,2021-12-15 00:05,24.26,1001.84,1027.62,214,24.35,2.65,-29,1
1639523189,2021-12-15 00:06,24.27,1001.87,1027.65,214,24.35,2.66,-26,1
1639523249,2021-12-15 00:07,24.28,1001.85,1027.63,214,24.35,2.66,-25,1
1639523309,2021-12-15 00:08,24.27,1001.86,1027.64,214,24.35,2.66,-25,1
1639523370,2021-12-15 00:09,24.35,1001.87,1027.66,214,24.34,2.70,-27,1
1639523430,2021-12-15 00:10,24.27,1001.89,1027.67,214,24.35,2.66,-33,1
1639523490,2021-12-15 00:11,24.27,1001.88,1027.66,214,24.32,2.63,-27,1
1639523550,2021-12-15 00:12,24.29,1001.88,1027.67,214,24.34,2.66,-29,1
1639523611,2021-12-15 00:13,24.28,1001.89,1027.67,214,24.35,2.66,-24,1
1639523671,2021-12-15 00:14,24.27,1001.88,1027.66,214,24.35,2.66,-26,1
1639523731,2021-12-15 00:15,24.30,1001.89,1027.67,214,24.34,2.67,-29,1
1639523792,2021-12-15 00:16,24.43,1001.88,1027.66,214,24.34,2.74,-26,1
1639523852,2021-12-15 00:17,24.28,1001.84,1027.63,214,24.34,2.66,-29,1
1639523912,2021-12-15 00:18,24.28,1001.89,1027.67,214,24.34,2.66,-30,1
1639523972,2021-12-15 00:19,24.29,1001.84,1027.62,214,24.34,2.66,-30,1
1639524033,2021-12-15 00:20,24.29,1001.87,1027.65,214,24.34,2.66,-28,1
1639524093,2021-12-15 00:21,24.29,1001.87,1027.65,214,24.34,2.66,-27,1
1639524153,2021-12-15 00:22,24.30,1001.88,1027.66,214,24.34,2.67,-25,1
1639524214,2021-12-15 00:23,24.30,1001.85,1027.63,214,24.34,2.67,-30,1
1639524274,2021-12-15 00:24,24.11,1001.83,1027.61,214,24.33,2.55,-30,1
1639524334,2021-12-15 00:25,24.31,1001.85,1027.64,214,24.33,2.67,-22,1
1639524394,2021-12-15 00:26,24.30,1001.84,1027.63,214,24.34,2.67,-29,1
1639524455,2021-12-15 00:27,24.30,1001.84,1027.63,214,24.33,2.66,-21,1
1639524515,2021-12-15 00:28,24.58,1001.84,1027.62,214,24.34,2.83,-25,1
1639524575,2021-12-15 00:29,24.31,1001.85,1027.63,214,24.33,2.67,-25,1
1639524635,2021-12-15 00:30,24.32,1001.82,1027.60,214,24.33,2.67,-25,1
1639524696,2021-12-15 00:31,24.31,1001.86,1027.64,214,24.33,2.67,-23,1
1639524756,2021-12-15 00:32,24.32,1001.86,1027.65,214,24.32,2.66,-28,1
1639524816,2021-12-15 00:33,24.33,1001.87,1027.65,214,24.33,2.68,-22,1
1639524877,2021-12-15 00:34,24.33,1001.89,1027.67,214,24.32,2.67,-29,1
1639524937,2021-12-15 00:35,24.38,1001.96,1027.75,214,24.33,2.70,-29,1
1639524997,2021-12-15 00:36,24.33,1001.92,1027.70,214,24.32,2.67,-28,1
1639525057,2021-12-15 00:37,24.34,1001.89,1027.67,214,24.33,2.68,-30,1
1639525118,2021-12-15 00:38,24.33,1001.90,1027.68,214,24.32,2.67,-29,1
1639525178,2021-12-15 00:39,24.43,1001.92,1027.70,214,24.32,2.73,-24,1
1639525238,2021-12-15 00:40,24.34,1001.97,1027.75,214,24.31,2.67,-21,1
1639525299,2021-12-15 00:41,24.34,1001.99,1027.78,214,24.33,2.68,-29,1
1639525359,2021-12-15 00:42,24.18,1001.99,1027.77,214,24.32,2.58,-28,1
1639525419,2021-12-15 00:43,24.35,1002.00,1027.78,214,24.32,2.68,-27,1
1639525479,2021-12-15 00:44,24.37,1002.00,1027.78,214,24.32,2.69,-31,1
1639525540,2021-12-15 00:45,24.35,1001.99,1027.77,214,24.32,2.68,-23,1
1639525600,2021-12-15 00:46,24.38,1002.00,1027.79,214,24.32,2.70,-26,1
1639525660,2021-12-15 00:47,24.36,1002.00,1027.79,214,24.31,2.68,-26,1
1639525721,2021-12-15 00:48,24.37,1002.01,1027.80,214,24.32,2.69,-23,1
1639525781,2021-12-15 00:49,24.35,1001.99,1027.77,214,24.32,2.68,-30,1
1639525841,2021-12-15 00:50,24.35,1001.95,1027.73,214,24.32,2.68,-27,1
1639525901,2021-12-15 00:51,24.37,1001.98,1027.76,214,24.32,2.69,-29,1
1639525962,2021-12-15 00:52,24.37,1002.01,1027.79,214,24.32,2.69,-28,1
1639526022,2021-12-15 00:53,24.38,1002.02,1027.80,214,24.32,2.70,-30,1
1639526082,2021-12-15 00:54,24.37,1001.99,1027.77,214,24.32,2.69,-24,1
1639526143,2021-12-15 00:55,24.37,1001.98,1027.76,214,24.31,2.69,-25,1
1639526203,2021-12-15 00:56,24.39,1001.97,1027.76,214,24.32,2.70,-20,1
1639526263,2021-12-15 00:57,24.39,1001.98,1027.76,214,24.32,2.70,-24,1
1639526323,2021-12-15 00:58,24.22,1001.99,1027.78,214,24.32,2.61,-25,1
1639526384,2021-12-15 00:59,24.39,1002.02,1027.80,214,24.31,2.69,-30,1
1639526444,2021-12-15 01:00,24.37,1002.02,1027.81,214,24.32,2.69,-32,1
1639526504,2021-12-15 01:01,24.41,1002.02,1027.81,214,24.31,2.70,-29,1
1639526565,2021-12-15 01:02,24.62,1002.03,1027.82,214,24.31,2.83,-25,1
1639526625,2021-12-15 01:03,24.42,1002.03,1027.81,214,24.30,2.70,-27,1
1639526685,2021-12-15 01:04,24.43,1002.02,1027.81,214,24.31,2.72,-21,1
1639526745,2021-12-15 01:05,24.41,1002.01,1027.80,214,24.31,2.70,-25,1
1639526806,2021-12-15 01:06,24.41,1002.02,1027.81,214,24.31,2.70,-27,1
1639526866,2021-12-15 01:07,24.41,1002.00,1027.79,214,24.32,2.71,-29,1
1639526926,2021-12-15 01:08,24.41,1002.00,1027.78,214,24.32,2.71,-27,1
1639526987,2021-12-15 01:09,24.43,1001.98,1027.76,214,24.31,2.72,-29,1
1639527047,2021-12-15 01:10,24.41,1001.96,1027.74,214,24.31,2.70,-27,1
1639527107,2021-12-15 01:11,24.44,1001.99,1027.77,214,24.32,2.73,-31,1
1639527167,2021-12-15 01:12,24.43,1001.97,1027.75,214,24.31,2.72,-26,1
1639527228,2021-12-15 01:13,24.60,1001.94,1027.73,214,24.31,2.82,-23,1
1639527288,2021-12-15 01:14,24.44,1001.94,1027.73,214,24.31,2.72,-22,1
1639527348,2021-12-15 01:15,24.43,1001.97,1027.75,214,24.31,2.72,-29,1
1639527409,2021-12-15 01:16,24.44,1001.95,1027.74,214,24.31,2.72,-27,1
1639527469,2021-12-15 01:17,24.44,1002.01,1027.79,214,24.31,2.72,-29,1
1639527529,2021-12-15 01:18,24.45,1001.99,1027.78,214,24.31,2.73,-24,1
1639527589,2021-12-15 01:19,24.44,1001.97,1027.76,214,24.30,2.72,-27,1
1639527650,2021-12-15 01:20,24.45,1002.00,1027.78,214,24.31,2.73,-26,1
1639527710,2021-12-15 01:21,24.45,1002.00,1027.78,214,24.31,2.73,-26,1
1639527770,2021-12-15 01:22,24.44,1001.99,1027.78,214,24.30,2.72,-30,1
1639527831,2021-12-15 01:23,24.44,1002.06,1027.84,214,24.31,2.72,-31,1
1639527891,2021-12-15 01:24,24.44,1002.03,1027.82,214,24.31,2.72,-25,1
1639527951,2021-12-15 01:25,24.45,1002.00,1027.79,214,24.30,2.72,-25,1
1639528011,2021-12-15 01:26,24.50,1002.05,1027.83,214,24.30,2.75,-25,1
1639528072,2021-12-15 01:27,24.47,1002.06,1027.84,214,24.30,2.73,-23,1
1639528132,2021-12-15 01:28,24.46,1002.02,1027.80,214,24.30,2.73,-27,1
1639528192,2021-12-15 01:29,24.47,1002.03,1027.81,214,24.30,2.73,-27,1
1639528252,2021-12-15 01:30,24.46,1002.03,1027.82,214,24.30,2.73,-30,1
1639528313,2021-12-15 01:31,24.47,1002.01,1027.79,214,24.30,2.73,-33,1
1639528373,2021-12-15 01:32,24.47,1001.99,1027.77,214,24.30,2.73,-24,1
1639528433,2021-12-15 01:33,24.34,1001.98,1027.77,214,24.30,2.66,-25,1
1639528494,2021-12-15 01:34,24.50,1002.05,1027.84,214,24.30,2.75,-23,1
1639528554,2021-12-15 01:35,24.48,1002.04,1027.83,214,24.30,2.74,-23,1
1639528614,2021-12-15 01:36,24.49,1002.01,1027.80,214,24.29,2.74,-26,1
1639528674,2021-12-15 01:37,24.64,1002.03,1027.81,214,24.29,2.82,-21,1
1639528735,2021-12-15 01:38,24.48,1002.06,1027.84,214,24.29,2.73,-24,1
1639528795,2021-12-15 01:39,24.51,1002.08,1027.86,214,24.29,2.74,-28,1
1639528855,2021-12-15 01:40,24.50,1002.09,1027.87,214,24.30,2.75,-25,1
1639528916,2021-12-15 01:41,24.51,1002.10,1027.89,214,24.29,2.74,-27,1
1639528976,2021-12-15 01:42,24.50,1002.13,1027.91,214,24.30,2.75,-25,1
1639529036,2021-12-15 01:43,24.51,1002.16,1027.94,214,24.30,2.75,-27,1
1639529096,2021-12-15 01:44,24.50,1002.15,1027.94,214,24.30,2.75,-25,1
1639529157,2021-12-15 01:45,24.50,1002.18,1027.96,214,24.30,2.75,-24,1
1639529217,2021-12-15 01:46,24.52,1002.16,1027.94,214,24.29,2.75,-23,1
1639529277,2021-12-15 01:47,24.51,1002.19,1027.98,214,24.29,2.74,-25,1
1639529338,2021-12-15 01:48,24.50,1002.21,1028.00,214,24.30,2.75,-25,1
1639529398,2021-12-15 01:49,24.43,1002.21,1027.99,214,24.30,2.71,-27,1
1639529458,2021-12-15 01:50,24.34,1002.15,1027.93,214,24.29,2.65,-27,1
1639529518,2021-12-15 01:51,24.51,1002.13,1027.91,214,24.30,2.75,-28,1
1639529578,2021-12-15 01:52,24.53,1002.14,1027.92,214,24.30,2.77,-30,1
1639529638,2021-12-15 01:53,24.53,1002.15,1027.93,214,24.30,2.77,-21,1
1639529698,2021-12-15 01:54,24.52,1002.13,1027.92,214,24.30,2.76,-26,1
1639529759,2021-12-15 01:55,24.54,1002.17,1027.95,214,24.28,2.75,-26,1
1639529819,2021-12-15 01:56,24.53,1002.16,1027.95,214,24.28,2.75,-23,1
1639529879,2021-12-15 01:57,24.52,1002.15,1027.93,214,24.28,2.74,-24,1
1639529939,2021-12-15 01:58,24.52,1002.18,1027.96,214,24.29,2.75,-22,1
1639529999,2021-12-15 01:59,24.53,1002.12,1027.91,214,24.29,2.76,-22,1
1639530059,2021-12-15 02:00,24.53,1002.14,1027.92,214,24.27,2.74,-30,1
1639530119,2021-12-15 02:01,24.53,1002.15,1027.93,214,24.28,2.75,-27,1
1639530179,2021-12-15 02:02,24.53,1002.19,1027.97,214,24.28,2.75,-28,1
1639530239,2021-12-15 02:03,24.56,1002.21,1027.99,214,24.29,2.78,-21,1
1639530299,2021-12-15 02:04,24.55,1002.22,1028.00,214,24.28,2.76,-26,1
1639530359,2021-12-15 02:05,24.57,1002.14,1027.92,214,24.28,2.77,-24,1
1639530419,2021-12-15 02:06,24.56,1002.14,1027.92,214,24.28,2.77,-26,1
1639530480,2021-12-15 02:08,24.56,1002.18,1027.97,214,24.28,2.77,-27,1
1639530540,2021-12-15 02:09,24.57,1002.21,1027.99,214,24.28,2.77,-26,1
1639530600,2021-12-15 02:10,24.60,1002.21,1027.99,214,24.29,2.80,-26,1
1639530660,2021-12-15 02:11,24.58,1002.21,1027.99,214,24.28,2.78,-24,1
1639530720,2021-12-15 02:12,24.68,1002.21,1028.00,214,24.29,2.84,-28,1
1639530780,2021-12-15 02:13,24.56,1002.21,1028.00,214,24.28,2.77,-27,1
1639530840,2021-12-15 02:14,24.58,1002.22,1028.00,214,24.29,2.79,-27,1
1639530900,2021-12-15 02:15,24.59,1002.19,1027.97,214,24.28,2.79,-27,1
1639530960,2021-12-15 02:16,24.58,1002.16,1027.94,214,24.29,2.79,-27,1
1639531020,2021-12-15 02:17,24.76,1002.11,1027.89,214,24.29,2.89,-28,1
1639531080,2021-12-15 02:18,24.57,1002.11,1027.90,214,24.29,2.78,-22,1
1639531140,2021-12-15 02:19,24.58,1002.10,1027.88,214,24.28,2.78,-24,1
1639531201,2021-12-15 02:20,24.60,1002.07,1027.85,214,24.28,2.79,-24,1
1639531261,2021-12-15 02:21,24.59,1002.09,1027.87,214,24.28,2.79,-30,1
1639531321,2021-12-15 02:22,24.59,1002.09,1027.87,214,24.28,2.79,-27,1
1639531381,2021-12-15 02:23,24.61,1002.10,1027.89,214,24.28,2.80,-27,1
1639531441,2021-12-15 02:24,24.61,1002.06,1027.84,214,24.28,2.80,-32,1
1639531501,2021-12-15 02:25,24.61,1002.12,1027.90,214,24.29,2.81,-27,1
1639531561,2021-12-15 02:26,24.60,1002.11,1027.89,214,24.27,2.78,-24,1
1639531621,2021-12-15 02:27,24.63,1002.12,1027.91,214,24.28,2.80,-28,1
1639531681,2021-12-15 02:28,24.59,1002.09,1027.87,214,24.29,2.79,-27,1
1639531741,2021-12-15 02:29,24.63,1002.09,1027.87,214,24.27,2.80,-29,1
1639531801,2021-12-15 02:30,24.61,1002.12,1027.91,214,24.28,2.80,-28,1
1639531861,2021-12-15 02:31,24.61,1002.08,1027.86,214,24.29,2.81,-28,1
1639531922,2021-12-15 02:32,24.59,1002.13,1027.91,214,24.28,2.79,-23,1
1639531982,2021-12-15 02:33,24.63,1002.09,1027.87,214,24.29,2.81,-23,1
1639532042,2021-12-15 02:34,24.61,1002.11,1027.89,214,24.28,2.80,-28,1
1639532102,2021-12-15 02:35,24.63,1002.10,1027.89,214,24.28,2.80,-26,1
1639532162,2021-12-15 02:36,24.64,1002.11,1027.89,214,24.28,2.81,-25,1
1639532222,2021-12-15 02:37,24.69,1002.10,1027.88,214,24.28,2.84,-28,1
1639532282,2021-12-15 02:38,24.53,1002.14,1027.92,214,24.28,2.75,-24,1
1639532342,2021-12-15 02:39,24.64,1002.12,1027.90,214,24.28,2.81,-24,1
1639532402,2021-12-15 02:40,24.65,1002.14,1027.92,214,24.28,2.82,-24,1
1639532462,2021-12-15 02:41,24.66,1002.14,1027.93,214,24.28,2.82,-29,1
1639532522,2021-12-15 02:42,24.64,1002.16,1027.94,214,24.28,2.81,-29,1
1639532582,2021-12-15 02:43,24.65,1002.16,1027.94,214,24.28,2.82,-25,1
1639532643,2021-12-15 02:44,24.65,1002.18,1027.96,214,24.28,2.82,-23,1
1639532703,2021-12-15 02:45,24.55,1002.18,1027.97,214,24.28,2.76,-26,1
1639532763,2021-12-15 02:46,24.64,1002.19,1027.98,214,24.28,2.81,-26,1
1639532823,2021-12-15 02:47,24.61,1002.19,1027.97,214,24.27,2.79,-25,1
1639532883,2021-12-15 02:48,24.65,1002.19,1027.97,214,24.27,2.81,-22,1
1639532943,2021-12-15 02:49,24.65,1002.20,1027.98,214,24.28,2.82,-24,1
1639533004,2021-12-15 02:50,24.65,1002.20,1027.98,214,24.27,2.81,-29,1
1639533064,2021-12-15 02:51,24.66,1002.17,1027.96,214,24.28,2.82,-27,1
1639533125,2021-12-15 02:52,24.68,1002.14,1027.93,214,24.27,2.83,-26,1
1639533185,2021-12-15 02:53,24.68,1002.11,1027.89,214,24.27,2.83,-23,1
1639533245,2021-12-15 02:54,24.67,1002.09,1027.87,214,24.27,2.82,-27,1
1639533305,2021-12-15 02:55,24.66,1002.11,1027.89,214,24.28,2.82,-23,1
1639533365,2021-12-15 02:56,24.69,1002.12,1027.90,214,24.28,2.84,-27,1
1639533426,2021-12-15 02:57,24.67,1002.11,1027.89,214,24.27,2.82,-25,1
1639533486,2021-12-15 02:58,24.66,1002.10,1027.89,214,24.27,2.81,-27,1
1639533546,2021-12-15 02:59,24.68,1002.11,1027.89,214,24.27,2.83,-29,1
1639533606,2021-12-15 03:00,24.69,1002.09,1027.88,214,24.27,2.83,-23,1
1639533667,2021-12-15 03:01,24.69,1002.10,1027.88,214,24.27,2.83,-22,1
1639533727,2021-12-15 03:02,24.70,1002.07,1027.86,214,24.27,2.84,-24,1
1639533787,2021-12-15 03:03,24.71,1002.04,1027.82,214,24.27,2.85,-25,1
1639533847,2021-12-15 03:04,25.03,1002.06,1027.84,214,24.27,3.03,-26,1
1639533908,2021-12-15 03:05,24.75,1002.01,1027.80,214,24.27,2.87,-20,1
1639533968,2021-12-15 03:06,24.69,1002.06,1027.84,214,24.27,2.83,-24,1
1639534028,2021-12-15 03:07,24.71,1002.07,1027.85,214,24.27,2.85,-23,1
1639534089,2021-12-15 03:08,24.70,1002.09,1027.87,214,24.27,2.84,-27,1
1639534149,2021-12-15 03:09,24.99,1002.12,1027.90,214,24.27,3.00,-27,1
1639534209,2021-12-15 03:10,24.73,1002.16,1027.94,214,24.27,2.86,-23,1
1639534269,2021-12-15 03:11,24.55,1002.17,1027.96,214,24.27,2.75,-25,1
1639534330,2021-12-15 03:12,24.72,1002.18,1027.97,214,24.27,2.85,-28,1
1639534390,2021-12-15 03:13,24.72,1002.16,1027.94,214,24.26,2.84,-28,1
1639534450,2021-12-15 03:14,24.73,1002.17,1027.95,214,24.27,2.86,-31,1
1639534511,2021-12-15 03:15,24.73,1002.15,1027.94,214,24.27,2.86,-27,1
1639534571,2021-12-15 03:16,24.73,1002.13,1027.91,214,24.27,2.86,-28,1
1639534631,2021-12-15 03:17,24.73,1002.13,1027.92,214,24.26,2.85,-27,1
1639534691,2021-12-15 03:18,24.73,1002.13,1027.91,214,24.26,2.85,-25,1
1639534752,2021-12-15 03:19,24.76,1002.16,1027.95,214,24.26,2.86,-31,1
1639534812,2021-12-15 03:20,24.74,1002.18,1027.97,214,24.26,2.86,-28,1
1639534872,2021-12-15 03:21,24.77,1002.20,1027.99,214,24.26,2.87,-27,1
1639534933,2021-12-15 03:22,24.76,1002.20,1027.98,214,24.26,2.86,-26,1
1639534993,2021-12-15 03:23,24.74,1002.22,1028.00,214,24.26,2.86,-27,1
1639535053,2021-12-15 03:24,24.74,1002.21,1027.99,214,24.25,2.85,-29,1
1639535113,2021-12-15 03:25,24.77,1002.21,1027.99,214,24.27,2.88,-23,1
1639535174,2021-12-15 03:26,24.77,1002.19,1027.97,214,24.26,2.87,-30,1
1639535234,2021-12-15 03:27,24.77,1002.17,1027.95,214,24.26,2.87,-27,1
1639535294,2021-12-15 03:28,24.76,1002.17,1027.96,214,24.26,2.86,-31,1
1639535355,2021-12-15 03:29,24.77,1002.17,1027.95,214,24.25,2.86,-23,1
1639535415,2021-12-15 03:30,24.95,1002.17,1027.95,214,24.26,2.97,-22,1
1639535475,2021-12-15 03:31,24.81,1002.19,1027.98,214,24.26,2.89,-25,1
1639535535,2021-12-15 03:32,24.78,1002.21,1028.00,214,24.25,2.87,-30,1
1639535596,2021-12-15 03:33,24.77,1002.23,1028.01,214,24.25,2.86,-25,1
1639535656,2021-12-15 03:34,24.77,1002.19,1027.98,214,24.25,2.86,-27,1
1639535716,2021-12-15 03:35,24.77,1002.23,1028.01,214,24.25,2.86,-23,1
1639535776,2021-12-15 03:36,24.78,1002.23,1028.01,214,24.26,2.87,-30,1
1639535837,2021-12-15 03:37,24.78,1002.24,1028.02,214,24.25,2.87,-28,1
1639535897,2021-12-15 03:38,24.78,1002.23,1028.01,214,24.25,2.87,-24,1
1639535957,2021-12-15 03:39,24.79,1002.23,1028.02,214,24.26,2.88,-24,1
1639536018,2021-12-15 03:40,24.78,1002.23,1028.02,214,24.26,2.87,-22,1
1639536078,2021-12-15 03:41,24.79,1002.20,1027.99,214,24.25,2.87,-31,1
1639536138,2021-12-15 03:42,24.80,1002.22,1028.01,214,24.25,2.88,-23,1
1639536199,2021-12-15 03:43,24.80,1002.25,1028.03,214,24.26,2.89,-24,1
1639536259,2021-12-15 03:44,24.80,1002.24,1028.03,214,24.25,2.88,-25,1
1639536319,2021-12-15 03:45,24.80,1002.26,1028.04,214,24.25,2.88,-22,1
1639536379,2021-12-15 03:46,24.82,1002.26,1028.04,214,24.25,2.89,-25,1
1639536440,2021-12-15 03:47,24.80,1002.28,1028.06,214,24.24,2.87,-32,1
1639536500,2021-12-15 03:48,24.81,1002.26,1028.04,214,24.25,2.88,-27,1
1639536560,2021-12-15 03:49,24.81,1002.24,1028.02,214,24.25,2.88,-27,1
1639536620,2021-12-15 03:50,24.80,1002.22,1028.00,214,24.25,2.88,-29,1
1639536681,2021-12-15 03:51,24.79,1002.19,1027.98,214,24.24,2.86,-23,1
1639536741,2021-12-15 03:52,24.81,1002.19,1027.98,214,24.24,2.88,-26,1
1639536801,2021-12-15 03:53,24.82,1002.23,1028.01,214,24.25,2.89,-24,1
1639536862,2021-12-15 03:54,24.84,1002.28,1028.06,214,24.25,2.90,-25,1
1639536922,2021-12-15 03:55,24.81,1002.31,1028.10,214,24.24,2.88,-22,1
1639536982,2021-12-15 03:56,24.83,1002.32,1028.10,214,24.25,2.90,-25,1
1639537042,2021-12-15 03:57,24.84,1002.36,1028.15,214,24.24,2.89,-24,1
1639537103,2021-12-15 03:58,24.85,1002.42,1028.20,214,24.24,2.90,-28,1
1639537163,2021-12-15 03:59,24.85,1002.43,1028.21,214,24.24,2.90,-26,1
1639537223,2021-12-15 04:00,24.85,1002.45,1028.23,214,24.24,2.90,-27,1
1639537284,2021-12-15 04:01,24.85,1002.43,1028.22,214,24.24,2.90,-28,1
1639537344,2021-12-15 04:02,24.70,1002.44,1028.22,214,24.24,2.81,-27,1
1639537404,2021-12-15 04:03,24.84,1002.49,1028.27,214,24.25,2.90,-29,1
1639537464,2021-12-15 04:04,24.85,1002.46,1028.24,214,24.24,2.90,-23,1
1639537525,2021-12-15 04:05,24.86,1002.52,1028.30,214,24.24,2.91,-26,1
1639537585,2021-12-15 04:06,24.85,1002.52,1028.30,214,24.23,2.89,-27,1
1639537645,2021-12-15 04:07,24.90,1002.54,1028.32,214,24.24,2.93,-20,1
1639537706,2021-12-15 04:08,24.89,1002.56,1028.35,214,24.24,2.92,-29,1
1639537766,2021-12-15 04:09,24.86,1002.59,1028.37,214,24.24,2.91,-27,1
1639537826,2021-12-15 04:10,24.89,1002.58,1028.36,214,24.24,2.92,-25,1
1639537886,2021-12-15 04:11,24.87,1002.53,1028.31,214,24.23,2.90,-27,1
1639537947,2021-12-15 04:12,24.87,1002.55,1028.33,214,24.24,2.91,-27,1
1639538007,2021-12-15 04:13,24.86,1002.54,1028.32,214,24.22,2.89,-22,1
1639538067,2021-12-15 04:14,24.87,1002.53,1028.31,214,24.23,2.90,-25,1
1639538128,2021-12-15 04:15,24.87,1002.49,1028.27,214,24.24,2.91,-21,1
1639538188,2021-12-15 04:16,24.87,1002.47,1028.25,214,24.23,2.90,-22,1
1639538248,2021-12-15 04:17,24.90,1002.50,1028.29,214,24.24,2.93,-24,1
1639538308,2021-12-15 04:18,24.91,1002.53,1028.31,214,24.24,2.93,-25,1
1639538369,2021-12-15 04:19,24.90,1002.52,1028.30,214,24.24,2.93,-23,1
1639538429,2021-12-15 04:20,24.91,1002.57,1028.35,214,24.23,2.92,-20,1
1639538489,2021-12-15 04:21,24.89,1002.55,1028.33,214,24.23,2.91,-30,1
1639538549,2021-12-15 04:22,24.89,1002.53,1028.32,214,24.23,2.91,-24,1
1639538610,2021-12-15 04:23,25.05,1002.52,1028.30,214,24.24,3.01,-26,1
1639538670,2021-12-15 04:24,24.91,1002.50,1028.28,214,24.23,2.92,-25,1
1639538730,2021-12-15 04:25,25.05,1002.48,1028.27,214,24.24,3.01,-30,1
1639538790,2021-12-15 04:26,24.91,1002.49,1028.27,214,24.24,2.93,-29,1
1639538850,2021-12-15 04:27,24.91,1002.46,1028.25,214,24.22,2.91,-27,1
1639538911,2021-12-15 04:28,24.92,1002.48,1028.26,214,24.22,2.92,-30,1
1639538971,2021-12-15 04:29,24.93,1002.53,1028.31,214,24.22,2.93,-29,1
1639539031,2021-12-15 04:30,24.92,1002.52,1028.30,214,24.22,2.92,-27,1
1639539091,2021-12-15 04:31,24.93,1002.55,1028.33,214,24.24,2.94,-28,1
1639539152,2021-12-15 04:32,24.92,1002.59,1028.37,214,24.23,2.93,-25,1
1639539212,2021-12-15 04:33,24.92,1002.55,1028.33,214,24.23,2.93,-24,1
1639539272,2021-12-15 04:34,24.93,1002.57,1028.35,214,24.23,2.94,-24,1
1639539332,2021-12-15 04:35,24.94,1002.57,1028.35,214,24.23,2.94,-25,1
1639539393,2021-12-15 04:36,24.94,1002.57,1028.35,214,24.23,2.94,-25,1
1639539453,2021-12-15 04:37,24.95,1002.59,1028.37,214,24.22,2.94,-30,1
1639539513,2021-12-15 04:38,24.93,1002.61,1028.39,214,24.23,2.94,-26,1
1639539573,2021-12-15 04:39,24.93,1002.61,1028.39,214,24.23,2.94,-23,1
1639539634,2021-12-15 04:40,24.94,1002.62,1028.40,214,24.23,2.94,-27,1
1639539694,2021-12-15 04:41,24.93,1002.64,1028.42,214,24.22,2.93,-27,1
1639539754,2021-12-15 04:42,24.95,1002.67,1028.46,214,24.23,2.95,-28,1
1639539814,2021-12-15 04:43,25.08,1002.64,1028.42,214,24.23,3.02,-30,1
1639539875,2021-12-15 04:44,24.95,1002.68,1028.46,214,24.23,2.95,-26,1
1639539935,2021-12-15 04:45,24.95,1002.69,1028.47,214,24.23,2.95,-23,1
1639539995,2021-12-15 04:46,24.95,1002.67,1028.45,214,24.23,2.95,-23,1
1639540056,2021-12-15 04:47,24.96,1002.73,1028.51,214,24.23,2.95,-31,1
1639540116,2021-12-15 04:48,24.95,1002.71,1028.49,214,24.23,2.95,-25,1
1639540176,2021-12-15 04:49,25.12,1002.74,1028.52,214,24.22,3.03,-26,1
1639540236,2021-12-15 04:50,24.95,1002.74,1028.53,214,24.23,2.95,-25,1
1639540297,2021-12-15 04:51,24.94,1002.71,1028.50,214,24.24,2.95,-28,1
1639540357,2021-12-15 04:52,24.96,1002.74,1028.53,214,24.23,2.95,-26,1
1639540417,2021-12-15 04:53,24.97,1002.71,1028.50,214,24.23,2.96,-24,1
1639540478,2021-12-15 04:54,25.13,1002.72,1028.50,214,24.22,3.04,-27,1
1639540538,2021-12-15 04:55,25.04,1002.74,1028.53,214,24.22,2.99,-25,1
1639540598,2021-12-15 04:56,24.96,1002.75,1028.54,214,24.23,2.95,-24,1
1639540658,2021-12-15 04:57,24.98,1002.76,1028.54,214,24.23,2.97,-30,1
1639540719,2021-12-15 04:58,24.97,1002.77,1028.55,214,24.23,2.96,-25,1
1639540779,2021-12-15 04:59,24.97,1002.76,1028.54,214,24.22,2.95,-29,1
1639540839,2021-12-15 05:00,24.91,1002.80,1028.58,214,24.23,2.92,-25,1
1639540900,2021-12-15 05:01,24.97,1002.82,1028.61,214,24.23,2.96,-29,1
1639540960,2021-12-15 05:02,24.97,1002.83,1028.61,214,24.23,2.96,-29,1
1639541020,2021-12-15 05:03,24.99,1002.83,1028.62,214,24.21,2.96,-30,1
1639541080,2021-12-15 05:04,25.00,1002.85,1028.63,214,24.22,2.96,-27,1
1639541141,2021-12-15 05:05,24.98,1002.85,1028.63,214,24.23,2.97,-24,1
1639541201,2021-12-15 05:06,25.10,1002.85,1028.64,214,24.22,3.03,-24,1
1639541261,2021-12-15 05:07,24.98,1002.89,1028.68,214,24.23,2.97,-29,1
1639541321,2021-12-15 05:08,25.00,1002.93,1028.71,214,24.21,2.96,-28,1
1639541382,2021-12-15 05:09,24.98,1002.93,1028.71,214,24.23,2.97,-24,1
1639541442,2021-12-15 05:10,25.00,1002.94,1028.72,214,24.23,2.98,-27,1
1639541502,2021-12-15 05:11,25.00,1002.96,1028.75,214,24.23,2.97,-25,1
1639541563,2021-12-15 05:12,25.00,1002.93,1028.72,214,24.21,2.96,-25,1
1639541623,2021-12-15 05:13,25.02,1002.96,1028.74,214,24.23,2.99,-33,1
1639541683,2021-12-15 05:14,25.00,1002.95,1028.74,214,24.22,2.97,-25,1
1639541743,2021-12-15 05:15,24.96,1002.95,1028.73,214,24.23,2.95,-26,1
1639541804,2021-12-15 05:16,25.02,1002.94,1028.73,214,24.23,2.99,-25,1
1639541864,2021-12-15 05:17,25.03,1002.97,1028.76,214,24.22,2.98,-27,1
1639541924,2021-12-15 05:18,25.00,1002.96,1028.75,214,24.21,2.96,-27,1
1639541985,2021-12-15 05:19,25.13,1002.98,1028.76,214,24.22,3.04,-27,1
1639542045,2021-12-15 05:20,25.02,1002.97,1028.75,214,24.22,2.98,-29,1
1639542105,2021-12-15 05:21,25.03,1002.92,1028.70,214,24.22,2.98,-25,1
1639542165,2021-12-15 05:22,25.04,1002.91,1028.69,214,24.22,2.99,-25,1
1639542226,2021-12-15 05:23,25.04,1002.89,1028.68,214,24.22,2.99,-28,1
1639542286,2021-12-15 05:24,25.05,1002.89,1028.67,214,24.22,2.99,-21,1
1639542346,2021-12-15 05:25,25.05,1002.90,1028.68,214,24.21,2.99,-25,1
1639542407,2021-12-15 05:26,25.06,1002.90,1028.68,214,24.21,2.99,-29,1
1639542467,2021-12-15 05:27,25.07,1002.89,1028.68,214,24.21,3.00,-25,1
1639542527,2021-12-15 05:28,25.05,1002.92,1028.70,214,24.22,2.99,-28,1
1639542587,2021-12-15 05:29,25.05,1002.90,1028.68,214,24.21,2.99,-23,1
1639542648,2021-12-15 05:30,25.06,1002.92,1028.70,214,24.22,3.00,-30,1
1639542708,2021-12-15 05:31,25.02,1002.90,1028.68,214,24.22,2.98,-26,1
1639542768,2021-12-15 05:32,25.04,1002.90,1028.68,214,24.22,2.99,-28,1
1639542828,2021-12-15 05:33,25.05,1002.90,1028.68,214,24.21,2.99,-25,1
1639542889,2021-12-15 05:34,25.06,1002.89,1028.68,214,24.22,3.00,-24,1
1639542949,2021-12-15 05:35,24.94,1002.90,1028.68,214,24.21,2.92,-30,1
1639543009,2021-12-15 05:36,25.07,1002.90,1028.68,214,24.21,3.00,-27,1
1639543070,2021-12-15 05:37,25.07,1002.93,1028.71,214,24.22,3.01,-26,1
1639543130,2021-12-15 05:38,25.08,1002.94,1028.72,214,24.21,3.00,-29,1
1639543190,2021-12-15 05:39,25.07,1002.97,1028.75,214,24.21,3.00,-26,1
1639543250,2021-12-15 05:40,25.08,1002.99,1028.77,214,24.21,3.00,-30,1
1639543311,2021-12-15 05:41,25.09,1002.99,1028.77,214,24.20,3.00,-27,1
1639543371,2021-12-15 05:42,25.09,1003.02,1028.81,214,24.21,3.01,-26,1
1639543431,2021-12-15 05:43,24.93,1003.01,1028.79,214,24.21,2.92,-29,1
1639543492,2021-12-15 05:44,25.08,1003.01,1028.80,214,24.21,3.00,-24,1
1639543552,2021-12-15 05:45,25.08,1003.00,1028.78,214,24.21,3.00,-30,1
1639543612,2021-12-15 05:46,25.09,1003.00,1028.79,214,24.21,3.01,-27,1
1639543672,2021-12-15 05:47,25.08,1002.97,1028.75,214,24.21,3.00,-27,1
1639543733,2021-12-15 05:48,25.08,1002.97,1028.75,214,24.21,3.00,-26,1
1639543793,2021-12-15 05:49,25.09,1002.98,1028.77,214,24.21,3.01,-26,1
1639543853,2021-12-15 05:50,25.11,1003.01,1028.80,214,24.21,3.02,-24,1
1639543914,2021-12-15 05:51,25.40,1003.04,1028.82,214,24.21,3.18,-28,1
1639543974,2021-12-15 05:52,25.10,1003.05,1028.83,214,24.21,3.02,-24,1
1639544034,2021-12-15 05:53,25.08,1003.08,1028.86,214,24.21,3.01,-27,1
1639544094,2021-12-15 05:54,25.10,1003.05,1028.83,214,24.21,3.02,-28,1
1639544155,2021-12-15 05:55,25.08,1003.07,1028.86,214,24.21,3.01,-27,1
1639544215,2021-12-15 05:56,24.85,1003.05,1028.83,214,24.21,2.87,-25,1
1639544275,2021-12-15 05:57,25.08,1003.00,1028.78,214,24.21,3.00,-27,1
1639544336,2021-12-15 05:58,25.08,1003.01,1028.79,214,24.22,3.01,-24,1
1639544396,2021-12-15 05:59,25.07,1003.01,1028.79,214,24.21,3.00,-27,1
1639544456,2021-12-15 06:00,25.43,1003.05,1028.83,214,24.22,3.21,-30,1
1639544516,2021-12-15 06:01,25.09,1003.07,1028.85,214,24.22,3.02,-22,1
1639544577,2021-12-15 06:02,25.08,1003.07,1028.85,214,24.22,3.01,-24,1
1639544637,2021-12-15 06:03,25.07,1003.06,1028.85,214,24.22,3.01,-23,1
1639544697,2021-12-15 06:04,25.07,1003.09,1028.88,214,24.22,3.01,-23,1
1639544758,2021-12-15 06:05,25.08,1003.10,1028.89,214,24.22,3.01,-26,1
1639544818,2021-12-15 06:06,24.95,1003.13,1028.91,214,24.22,2.94,-28,1
1639544878,2021-12-15 06:07,25.06,1003.13,1028.91,214,24.23,3.01,-28,1
1639544938,2021-12-15 06:08,25.07,1003.14,1028.92,214,24.23,3.02,-29,1
1639544999,2021-12-15 06:09,25.05,1003.15,1028.93,214,24.23,3.00,-26,1
1639545059,2021-12-15 06:10,25.07,1003.12,1028.91,214,24.23,3.02,-24,1
1639545119,2021-12-15 06:11,24.87,1003.12,1028.91,214,24.23,2.90,-24,1
1639545179,2021-12-15 06:12,25.06,1003.13,1028.91,214,24.23,3.01,-21,1
1639545239,2021-12-15 06:13,25.15,1003.11,1028.90,214,24.23,3.06,-22,1
1639545299,2021-12-15 06:14,25.06,1003.13,1028.91,214,24.23,3.01,-23,1
1639545359,2021-12-15 06:15,25.08,1003.12,1028.91,214,24.23,3.02,-28,1
1639545419,2021-12-15 06:16,25.06,1003.12,1028.91,214,24.24,3.02,-25,1
1639545479,2021-12-15 06:17,25.07,1003.10,1028.89,214,24.24,3.02,-20,1
1639545539,2021-12-15 06:18,25.07,1003.15,1028.93,214,24.24,3.02,-24,1
1639545599,2021-12-15 06:19,25.08,1003.16,1028.94,214,24.23,3.02,-23,1
1639545660,2021-12-15 06:21,25.06,1003.17,1028.95,214,24.24,3.02,-22,1
1639545720,2021-12-15 06:22,25.09,1003.17,1028.95,214,24.25,3.05,-27,1
1639545780,2021-12-15 06:23,25.08,1003.20,1028.99,214,24.24,3.03,-26,1
1639545840,2021-12-15 06:24,25.06,1003.19,1028.98,214,24.25,3.03,-23,1
1639545900,2021-12-15 06:25,25.08,1003.19,1028.97,214,24.25,3.04,-21,1
1639545960,2021-12-15 06:26,25.11,1002.63,1028.41,214,24.25,3.05,-24,1
1639546020,2021-12-15 06:27,25.00,1003.20,1028.98,214,24.26,3.00,-25,1
1639546080,2021-12-15 06:28,25.08,1003.20,1028.98,214,24.25,3.04,-29,1
1639546140,2021-12-15 06:29,25.08,1003.11,1028.89,214,24.24,3.03,-21,1
1639546200,2021-12-15 06:30,24.97,1003.17,1028.96,214,24.26,2.99,-21,1
1639546261,2021-12-15 06:31,25.07,1003.18,1028.97,214,24.25,3.03,-20,1
1639546321,2021-12-15 06:32,25.08,1003.15,1028.93,214,24.26,3.05,-24,1
1639546381,2021-12-15 06:33,25.06,1003.15,1028.93,214,24.26,3.04,-27,1
1639546441,2021-12-15 06:34,25.07,1003.15,1028.94,214,24.26,3.04,-24,1
1639546501,2021-12-15 06:35,25.08,1003.15,1028.93,214,24.26,3.05,-23,1
1639546561,2021-12-15 06:36,25.11,1003.15,1028.94,214,24.26,3.06,-27,1
1639546621,2021-12-15 06:37,25.09,1003.13,1028.91,214,24.26,3.05,-28,1
1639546681,2021-12-15 06:38,25.09,1003.11,1028.90,214,24.27,3.06,-29,1
1639546741,2021-12-15 06:39,25.09,1003.10,1028.89,214,24.26,3.05,-25,1
1639546801,2021-12-15 06:40,25.09,1003.09,1028.88,214,24.26,3.05,-29,1
1639546862,2021-12-15 06:41,25.10,1003.09,1028.88,214,24.26,3.06,-25,1
1639546922,2021-12-15 06:42,25.09,1003.10,1028.88,214,24.27,3.06,-24,1
1639546982,2021-12-15 06:43,25.10,1003.09,1028.87,214,24.26,3.06,-26,1
1639547042,2021-12-15 06:44,25.12,1003.10,1028.88,214,24.27,3.08,-27,1
1639547102,2021-12-15 06:45,25.09,1003.09,1028.88,214,24.26,3.05,-28,1
1639547162,2021-12-15 06:46,25.12,1003.09,1028.88,214,24.27,3.08,-24,1
1639547222,2021-12-15 06:47,25.11,1003.11,1028.89,214,24.27,3.07,-28,1
1639547282,2021-12-15 06:48,25.27,1003.12,1028.91,214,24.26,3.15,-24,1
1639547342,2021-12-15 06:49,25.11,1003.17,1028.95,214,24.27,3.07,-30,1
1639547402,2021-12-15 06:50,25.13,1003.16,1028.94,214,24.27,3.08,-29,1
1639547463,2021-12-15 06:51,25.11,1003.19,1028.97,214,24.27,3.07,-24,1
1639547523,2021-12-15 06:52,25.13,1003.21,1029.00,214,24.27,3.08,-20,1
1639547583,2021-12-15 06:53,25.12,1003.21,1028.99,214,24.26,3.07,-25,1
1639547643,2021-12-15 06:54,25.12,1003.19,1028.97,214,24.27,3.08,-25,1
1639547703,2021-12-15 06:55,25.12,1003.22,1029.00,214,24.27,3.08,-20,1
1639547763,2021-12-15 06:56,25.13,1003.24,1029.02,214,24.27,3.08,-24,1
1639547823,2021-12-15 06:57,25.25,1003.27,1029.05,214,24.27,3.15,-23,1
1639547883,2021-12-15 06:58,25.13,1003.24,1029.02,214,24.27,3.08,-25,1
1639547943,2021-12-15 06:59,25.13,1003.24,1029.02,214,24.27,3.08,-27,1
1639548003,2021-12-15 07:00,25.14,1003.25,1029.04,214,24.27,3.09,-24,1
1639548066,2021-12-15 07:01,25.14,1003.26,1029.04,214,24.26,3.08,-24,1
1639548127,2021-12-15 07:02,25.14,1003.31,1029.09,214,24.27,3.09,-25,1
1639548187,2021-12-15 07:03,25.14,1003.33,1029.11,214,24.27,3.09,-21,1
1639548247,2021-12-15 07:04,25.15,1003.37,1029.16,214,24.27,3.09,-27,1
1639548307,2021-12-15 07:05,25.14,1003.39,1029.18,214,24.27,3.09,-22,1
1639548367,2021-12-15 07:06,24.81,1003.39,1029.18,214,24.27,2.90,-20,1
1639548428,2021-12-15 07:07,25.15,1003.38,1029.16,214,24.27,3.09,-27,1
1639548488,2021-12-15 07:08,25.16,1003.39,1029.18,214,24.27,3.10,-19,1
1639548548,2021-12-15 07:09,25.15,1003.37,1029.16,214,24.26,3.09,-27,1
1639548609,2021-12-15 07:10,25.16,1003.37,1029.15,214,24.26,3.09,-26,1
1639548669,2021-12-15 07:11,25.18,1003.40,1029.19,214,24.27,3.11,-25,1
1639548729,2021-12-15 07:12,25.15,1003.44,1029.22,214,24.27,3.09,-25,1
1639548789,2021-12-15 07:13,25.16,1003.47,1029.25,214,24.27,3.10,-24,1
1639548850,2021-12-15 07:14,25.17,1003.47,1029.25,214,24.27,3.11,-30,1
1639548910,2021-12-15 07:15,25.18,1003.48,1029.27,214,24.27,3.11,-30,1
1639548970,2021-12-15 07:16,25.17,1003.47,1029.26,214,24.27,3.11,-25,1
1639549031,2021-12-15 07:17,25.17,1003.46,1029.25,214,24.26,3.10,-30,1
1639549091,2021-12-15 07:18,25.18,1003.49,1029.27,214,24.26,3.10,-25,1
1639549151,2021-12-15 07:19,25.16,1003.51,1029.30,214,24.27,3.10,-26,1
1639549211,2021-12-15 07:20,25.17,1003.51,1029.29,214,24.27,3.11,-26,1
1639549272,2021-12-15 07:21,25.18,1003.50,1029.28,214,24.27,3.11,-29,1
1639549332,2021-12-15 07:22,25.19,1003.52,1029.30,214,24.27,3.12,-24,1
1639549392,2021-12-15 07:23,25.21,1003.48,1029.26,214,24.27,3.12,-27,1
1639549453,2021-12-15 07:24,25.19,1003.49,1029.27,214,24.27,3.12,-23,1
1639549513,2021-12-15 07:25,25.21,1003.48,1029.27,214,24.27,3.12,-29,1
1639549573,2021-12-15 07:26,25.21,1003.49,1029.28,214,24.27,3.12,-27,1
1639549633,2021-12-15 07:27,25.22,1003.53,1029.31,214,24.27,3.13,-25,1
1639549694,2021-12-15 07:28,25.33,1003.51,1029.29,214,24.26,3.18,-26,1
1639549754,2021-12-15 07:29,25.23,1003.53,1029.31,214,24.27,3.14,-30,1
1639549814,2021-12-15 07:30,25.23,1003.52,1029.31,214,24.26,3.13,-28,1
1639549874,2021-12-15 07:31,25.25,1003.52,1029.30,214,24.27,3.15,-28,1
1639549935,2021-12-15 07:32,25.25,1003.56,1029.34,214,24.27,3.15,-23,1
1639549995,2021-12-15 07:33,25.25,1003.56,1029.34,214,24.27,3.15,-24,1
1639550055,2021-12-15 07:34,25.26,1003.57,1029.35,214,24.27,3.16,-26,1
1639550116,2021-12-15 07:35,25.26,1003.57,1029.35,214,24.27,3.16,-24,1
1639550176,2021-12-15 07:36,25.30,1003.56,1029.34,214,24.27,3.18,-26,1
1639550236,2021-12-15 07:37,25.26,1003.53,1029.32,214,24.27,3.16,-30,1
1639550296,2021-12-15 07:38,25.25,1003.53,1029.31,214,24.27,3.15,-27,1
1639550357,2021-12-15 07:39,25.27,1003.49,1029.27,214,24.27,3.16,-26,1
1639550417,2021-12-15 07:40,25.26,1003.53,1029.31,214,24.27,3.16,-22,1
1639550477,2021-12-15 07:41,25.26,1003.53,1029.31,214,24.27,3.16,-29,1
1639550538,2021-12-15 07:42,25.25,1003.56,1029.34,214,24.27,3.15,-25,1
1639550598,2021-12-15 07:43,25.27,1003.57,1029.36,214,24.27,3.16,-28,1
1639550658,2021-12-15 07:44,25.27,1003.62,1029.40,214,24.27,3.16,-22,1
1639550718,2021-12-15 07:45,25.27,1003.59,1029.37,214,24.28,3.17,-29,1
1639550779,2021-12-15 07:46,25.42,1003.59,1029.38,214,24.28,3.26,-29,1
1639550839,2021-12-15 07:47,25.27,1003.65,1029.43,214,24.27,3.16,-24,1
1639550899,2021-12-15 07:48,25.29,1003.69,1029.47,214,24.28,3.18,-31,1
1639550960,2021-12-15 07:49,25.28,1003.70,1029.48,214,24.27,3.17,-27,1
1639551020,2021-12-15 07:50,25.28,1003.70,1029.49,214,24.28,3.18,-22,1
1639551080,2021-12-15 07:51,25.27,1003.73,1029.52,214,24.28,3.17,-27,1
1639551140,2021-12-15 07:52,25.27,1003.75,1029.53,214,24.27,3.16,-27,1
1639551201,2021-12-15 07:53,25.29,1003.76,1029.55,214,24.28,3.18,-28,1
1639551261,2021-12-15 07:54,25.27,1003.78,1029.56,214,24.27,3.16,-26,1
1639551321,2021-12-15 07:55,25.26,1003.79,1029.57,214,24.28,3.16,-28,1
1639551381,2021-12-15 07:56,25.27,1003.81,1029.60,214,24.27,3.16,-24,1
1639551442,2021-12-15 07:57,25.29,1003.80,1029.59,214,24.27,3.17,-25,1
1639551502,2021-12-15 07:58,25.29,1003.83,1029.61,214,24.28,3.18,-23,1
1639551562,2021-12-15 07:59,25.28,1003.86,1029.64,214,24.28,3.18,-21,1
1639551623,2021-12-15 08:00,25.28,1003.84,1029.62,214,24.28,3.18,-25,1
1639551683,2021-12-15 08:01,25.29,1003.84,1029.62,214,24.28,3.18,-28,1
1639551743,2021-12-15 08:02,25.29,1003.84,1029.62,214,24.27,3.17,-25,1
1639551803,2021-12-15 08:03,25.29,1003.86,1029.64,214,24.29,3.19,-28,1
1639551864,2021-12-15 08:04,25.29,1003.87,1029.65,214,24.27,3.17,-24,1
1639551924,2021-12-15 08:05,25.30,1003.82,1029.60,214,24.28,3.19,-22,1
1639551984,2021-12-15 08:06,25.28,1003.84,1029.62,214,24.26,3.16,-23,1
1639552045,2021-12-15 08:07,25.28,1003.88,1029.66,214,24.28,3.18,-27,1
1639552105,2021-12-15 08:08,25.28,1003.88,1029.66,214,24.29,3.19,-27,1
1639552165,2021-12-15 08:09,25.27,1003.94,1029.72,214,24.28,3.17,-22,1
1639552225,2021-12-15 08:10,25.28,1003.92,1029.70,214,24.28,3.18,-31,1
1639552286,2021-12-15 08:11,25.27,1003.86,1029.64,214,24.28,3.17,-27,1
1639552346,2021-12-15 08:12,25.28,1003.84,1029.62,214,24.28,3.18,-25,1
1639552406,2021-12-15 08:13,25.30,1003.84,1029.63,214,24.28,3.19,-28,1
1639552467,2021-12-15 08:14,25.48,1003.84,1029.62,214,24.28,3.29,-28,1
1639552527,2021-12-15 08:15,25.29,1003.82,1029.60,214,24.28,3.18,-26,1
1639552587,2021-12-15 08:16,25.29,1003.86,1029.65,214,24.28,3.18,-32,1
1639552647,2021-12-15 08:17,25.28,1003.90,1029.68,214,24.28,3.18,-28,1
1639552708,2021-12-15 08:18,25.30,1003.91,1029.69,214,24.28,3.19,-26,1
1639552768,2021-12-15 08:19,25.30,1003.96,1029.75,214,24.29,3.20,-21,1
1639552828,2021-12-15 08:20,25.29,1003.90,1029.68,214,24.29,3.19,-27,1
1639552889,2021-12-15 08:21,25.30,1003.96,1029.74,214,24.29,3.20,-26,1
1639552949,2021-12-15 08:22,25.29,1003.95,1029.73,214,24.29,3.19,-29,1
1639553009,2021-12-15 08:23,25.28,1003.98,1029.76,214,24.28,3.18,-25,1
1639553069,2021-12-15 08:24,25.30,1003.97,1029.76,214,24.29,3.20,-25,1
1639553130,2021-12-15 08:25,25.29,1004.03,1029.82,214,24.29,3.19,-24,1
1639553190,2021-12-15 08:26,25.32,1004.07,1029.85,214,24.29,3.20,-27,1
1639553250,2021-12-15 08:27,25.30,1004.04,1029.82,214,24.29,3.20,-22,1
1639553311,2021-12-15 08:28,25.32,1004.07,1029.85,214,24.29,3.20,-27,1
1639553371,2021-12-15 08:29,25.28,1004.04,1029.82,214,24.28,3.18,-30,1
1639553431,2021-12-15 08:30,25.30,1004.06,1029.84,214,24.28,3.19,-25,1
1639553491,2021-12-15 08:31,25.30,1004.07,1029.86,214,24.29,3.20,-26,1
1639553552,2021-12-15 08:32,25.32,1004.09,1029.87,214,24.28,3.20,-25,1
1639553612,2021-12-15 08:33,25.30,1004.10,1029.89,214,24.29,3.20,-22,1
1639553672,2021-12-15 08:34,25.30,1004.11,1029.89,214,24.29,3.20,-27,1
1639553732,2021-12-15 08:35,25.31,1004.12,1029.90,214,24.29,3.20,-25,1
1639553793,2021-12-15 08:36,25.30,1004.08,1029.87,214,24.28,3.19,-28,1
1639553853,2021-12-15 08:37,25.32,1004.10,1029.88,214,24.29,3.20,-26,1
1639553913,2021-12-15 08:38,25.29,1004.10,1029.89,214,24.29,3.19,-30,1
1639553974,2021-12-15 08:39,25.32,1004.12,1029.90,214,24.28,3.20,-27,1
1639554034,2021-12-15 08:40,25.29,1004.10,1029.88,214,24.28,3.18,-19,1
1639554094,2021-12-15 08:41,25.30,1004.12,1029.90,214,24.29,3.20,-29,1
1639554154,2021-12-15 08:42,25.30,1004.12,1029.91,214,24.27,3.18,-25,1
1639554215,2021-12-15 08:43,25.34,1004.16,1029.94,214,24.29,3.22,-25,1
1639554275,2021-12-15 08:44,25.33,1004.16,1029.95,214,24.29,3.21,-25,1
1639554335,2021-12-15 08:45,25.33,1004.21,1030.00,214,24.28,3.20,-27,1
1639554396,2021-12-15 08:46,25.30,1004.20,1029.99,214,24.29,3.20,-24,1
1639554456,2021-12-15 08:47,25.33,1004.22,1030.00,214,24.29,3.21,-23,1
1639554516,2021-12-15 08:48,24.97,1004.24,1030.03,214,24.29,3.01,-24,1
1639554576,2021-12-15 08:49,25.33,1004.27,1030.06,214,24.29,3.21,-29,1
1639554637,2021-12-15 08:50,25.31,1004.31,1030.09,214,24.29,3.20,-28,1
1639554697,2021-12-15 08:51,25.32,1004.32,1030.10,214,24.29,3.20,-27,1
1639554757,2021-12-15 08:52,25.32,1004.34,1030.13,214,24.30,3.21,-26,1
1639554818,2021-12-15 08:53,25.34,1004.32,1030.10,214,24.30,3.22,-23,1
1639554878,2021-12-15 08:54,25.32,1004.33,1030.11,214,24.30,3.21,-23,1
1639554938,2021-12-15 08:55,25.32,1004.35,1030.14,214,24.29,3.20,-24,1
1639554999,2021-12-15 08:56,25.32,1004.37,1030.15,214,24.29,3.20,-21,1
1639555059,2021-12-15 08:57,25.36,1004.41,1030.19,214,24.29,3.23,-24,1
1639555119,2021-12-15 08:58,25.33,1004.40,1030.19,214,24.29,3.21,-25,1
1639555179,2021-12-15 08:59,25.37,1004.43,1030.21,214,24.30,3.24,-23,1
1639555240,2021-12-15 09:00,25.34,1004.46,1030.24,214,24.29,3.22,-24,1
1639555300,2021-12-15 09:01,25.34,1004.46,1030.25,214,24.30,3.22,-21,1
1639555360,2021-12-15 09:02,25.35,1004.50,1030.29,214,24.30,3.23,-24,1
1639555420,2021-12-15 09:03,25.35,1004.48,1030.27,214,24.30,3.23,-27,1
1639555481,2021-12-15 09:04,25.34,1004.46,1030.24,214,24.29,3.22,-21,1
1639555541,2021-12-15 09:05,25.34,1004.48,1030.26,214,24.30,3.22,-30,1
1639555601,2021-12-15 09:06,25.34,1004.52,1030.31,214,24.29,3.22,-28,1
1639555662,2021-12-15 09:07,25.34,1004.53,1030.32,214,24.29,3.22,-23,1
1639555722,2021-12-15 09:08,25.33,1004.57,1030.36,214,24.30,3.22,-25,1
1639555782,2021-12-15 09:09,25.34,1004.54,1030.32,214,24.30,3.22,-23,1
1639555843,2021-12-15 09:10,25.34,1004.52,1030.30,214,24.29,3.22,-25,1
1639555903,2021-12-15 09:11,25.36,1004.53,1030.32,214,24.30,3.24,-25,1
1639555963,2021-12-15 09:12,25.37,1004.53,1030.32,214,24.30,3.24,-27,1
1639556023,2021-12-15 09:13,25.37,1004.54,1030.33,214,24.30,3.24,-28,1
1639556084,2021-12-15 09:14,25.37,1004.55,1030.34,214,24.30,3.24,-27,1
1639556144,2021-12-15 09:15,25.37,1004.56,1030.34,214,24.30,3.24,-26,1
1639556204,2021-12-15 09:16,25.37,1004.54,1030.32,214,24.29,3.23,-28,1
1639556265,2021-12-15 09:17,25.37,1004.56,1030.34,214,24.30,3.24,-26,1
1639556325,2021-12-15 09:18,25.38,1004.55,1030.33,214,24.30,3.25,-30,1
1639556385,2021-12-15 09:19,25.38,1004.54,1030.32,214,24.30,3.25,-28,1
1639556445,2021-12-15 09:20,25.38,1004.55,1030.33,214,24.30,3.25,-22,1
1639556506,2021-12-15 09:21,25.36,1004.57,1030.35,214,24.30,3.24,-26,1
1639556566,2021-12-15 09:22,25.38,1004.57,1030.35,214,24.30,3.25,-25,1
1639556626,2021-12-15 09:23,25.37,1004.55,1030.33,214,24.30,3.24,-24,1
1639556687,2021-12-15 09:24,25.37,1004.56,1030.35,214,24.29,3.23,-27,1
1639556747,2021-12-15 09:25,25.37,1004.58,1030.36,214,24.30,3.24,-24,1
1639556807,2021-12-15 09:26,25.53,1004.60,1030.38,214,24.30,3.33,-25,1
1639556868,2021-12-15 09:27,25.39,1004.58,1030.37,214,24.27,3.23,-26,1
1639556928,2021-12-15 09:28,25.37,1004.58,1030.36,214,24.30,3.24,-24,1
1639556988,2021-12-15 09:29,25.37,1004.59,1030.38,214,24.30,3.24,-28,1
1639557048,2021-12-15 09:30,25.37,1004.57,1030.36,214,24.30,3.24,-27,1
1639557109,2021-12-15 09:31,25.39,1004.60,1030.38,214,24.31,3.26,-29,1
1639557169,2021-12-15 09:32,25.17,1004.62,1030.41,214,24.30,3.13,-26,1
1639557229,2021-12-15 09:33,25.38,1004.63,1030.41,214,24.30,3.25,-22,1
1639557290,2021-12-15 09:34,25.39,1004.61,1030.39,214,24.31,3.26,-30,1
1639557350,2021-12-15 09:35,25.29,1004.61,1030.39,214,24.30,3.20,-26,1
1639557410,2021-12-15 09:36,25.40,1004.63,1030.41,214,24.30,3.26,-23,1
1639557470,2021-12-15 09:37,25.39,1004.63,1030.41,214,24.31,3.26,-25,1
1639557531,2021-12-15 09:38,25.40,1004.65,1030.44,214,24.29,3.25,-26,1
1639557591,2021-12-15 09:39,25.40,1004.68,1030.46,214,24.30,3.26,-26,1
1639557651,2021-12-15 09:40,25.42,1004.71,1030.49,214,24.29,3.26,-29,1
1639557712,2021-12-15 09:41,25.43,1004.75,1030.53,214,24.30,3.27,-29,1
1639557772,2021-12-15 09:42,25.42,1004.72,1030.50,214,24.30,3.27,-22,1
1639557832,2021-12-15 09:43,25.40,1004.71,1030.49,214,24.30,3.26,-25,1
1639557892,2021-12-15 09:44,25.43,1004.71,1030.49,214,24.31,3.28,-25,1
1639557953,2021-12-15 09:45,25.45,1004.70,1030.48,214,24.30,3.29,-23,1
1639558013,2021-12-15 09:46,25.43,1004.69,1030.47,214,24.30,3.27,-28,1
1639558074,2021-12-15 09:47,25.42,1004.72,1030.50,214,24.30,3.27,-30,1
1639558134,2021-12-15 09:48,25.39,1004.70,1030.49,214,24.29,3.25,-27,1
1639558194,2021-12-15 09:49,24.96,1004.79,1030.57,214,24.30,3.01,-26,1
1639558255,2021-12-15 09:50,25.42,1004.76,1030.55,214,24.29,3.26,-29,1
1639558315,2021-12-15 09:51,25.42,1004.82,1030.60,214,24.30,3.27,-30,1
1639558375,2021-12-15 09:52,25.40,1004.83,1030.61,214,24.30,3.26,-19,1
1639558436,2021-12-15 09:53,25.42,1004.86,1030.64,214,24.30,3.27,-22,1
1639558496,2021-12-15 09:54,25.42,1004.85,1030.63,214,24.30,3.27,-24,1
1639558556,2021-12-15 09:55,25.43,1004.87,1030.65,214,24.29,3.27,-30,1
1639558617,2021-12-15 09:56,25.43,1004.89,1030.67,214,24.30,3.27,-28,1
1639558677,2021-12-15 09:57,25.41,1004.85,1030.63,214,24.29,3.26,-29,1
1639558737,2021-12-15 09:58,25.42,1004.87,1030.66,214,24.30,3.27,-26,1
1639558798,2021-12-15 09:59,25.42,1004.90,1030.68,214,24.29,3.26,-24,1
1639558858,2021-12-15 10:00,25.42,1004.91,1030.69,214,24.30,3.27,-30,1
1639558918,2021-12-15 10:01,25.44,1004.88,1030.67,214,24.29,3.27,-26,1
1639558979,2021-12-15 10:02,25.42,1004.86,1030.64,214,24.30,3.27,-29,1
1639559039,2021-12-15 10:03,25.43,1004.90,1030.68,214,24.30,3.27,-26,1
1639559099,2021-12-15 10:04,25.44,1004.90,1030.68,214,24.30,3.28,-28,1
1639559159,2021-12-15 10:05,25.41,1004.88,1030.67,214,24.29,3.26,-26,1
1639559219,2021-12-15 10:06,25.44,1004.94,1030.73,214,24.29,3.27,-22,1
1639559280,2021-12-15 10:08,25.85,1004.85,1030.63,214,24.29,3.50,-27,1
1639559340,2021-12-15 10:09,25.45,1004.87,1030.66,214,24.28,3.27,-22,1
1639559400,2021-12-15 10:10,25.43,1004.90,1030.68,214,24.29,3.27,-23,1
1639559460,2021-12-15 10:11,25.06,1004.87,1030.65,214,24.29,3.06,-26,1
1639559520,2021-12-15 10:12,25.42,1004.85,1030.63,214,24.29,3.26,-27,1
1639559580,2021-12-15 10:13,25.46,1004.88,1030.66,214,24.29,3.28,-25,1
1639559641,2021-12-15 10:14,25.44,1004.85,1030.63,214,24.29,3.27,-27,1
1639559701,2021-12-15 10:15,25.44,1004.84,1030.62,214,24.29,3.27,-25,1
1639559761,2021-12-15 10:16,25.49,1004.84,1030.62,214,24.29,3.30,-25,1
1639559821,2021-12-15 10:17,25.45,1004.81,1030.59,214,24.29,3.28,-24,1
1639559881,2021-12-15 10:18,25.45,1004.82,1030.60,214,24.29,3.28,-25,1
1639559941,2021-12-15 10:19,25.47,1004.83,1030.62,214,24.29,3.29,-27,1
1639560001,2021-12-15 10:20,25.46,1004.83,1030.61,214,24.29,3.28,-27,1
1639560062,2021-12-15 10:21,25.47,1004.85,1030.63,214,24.29,3.29,-26,1
1639560122,2021-12-15 10:22,25.47,1004.83,1030.61,214,24.29,3.29,-30,1
1639560182,2021-12-15 10:23,25.45,1004.82,1030.60,214,24.29,3.28,-28,1
1639560242,2021-12-15 10:24,25.45,1004.84,1030.63,214,24.30,3.29,-21,1
1639560302,2021-12-15 10:25,25.47,1004.82,1030.61,214,24.30,3.30,-24,1
1639560362,2021-12-15 10:26,25.46,1004.83,1030.61,214,24.29,3.28,-26,1
1639560422,2021-12-15 10:27,25.46,1004.82,1030.60,214,24.29,3.28,-26,1
1639560483,2021-12-15 10:28,25.46,1004.79,1030.57,214,24.26,3.26,-26,1
1639560543,2021-12-15 10:29,25.47,1004.83,1030.61,214,24.29,3.29,-22,1
1639560603,2021-12-15 10:30,25.48,1004.81,1030.59,214,24.29,3.30,-24,1
1639560663,2021-12-15 10:31,25.48,1004.83,1030.61,214,24.29,3.30,-26,1
1639560723,2021-12-15 10:32,25.47,1004.78,1030.57,214,24.29,3.29,-22,1
1639560784,2021-12-15 10:33,25.46,1004.74,1030.52,214,24.29,3.28,-27,1
1639560844,2021-12-15 10:34,25.47,1004.76,1030.55,214,24.29,3.29,-27,1
1639560904,2021-12-15 10:35,25.49,1004.77,1030.56,214,24.29,3.30,-27,1
1639560964,2021-12-15 10:36,25.49,1004.71,1030.50,214,24.29,3.30,-28,1
1639561024,2021-12-15 10:37,25.48,1004.68,1030.46,214,24.28,3.29,-29,1
1639561084,2021-12-15 10:38,25.49,1004.69,1030.47,214,24.29,3.30,-21,1
1639561144,2021-12-15 10:39,25.49,1004.70,1030.48,214,24.29,3.30,-25,1
1639561205,2021-12-15 10:40,25.50,1004.72,1030.50,214,24.29,3.31,-26,1
1639561265,2021-12-15 10:41,25.49,1004.68,1030.46,214,24.29,3.30,-24,1
1639561325,2021-12-15 10:42,25.49,1004.64,1030.43,214,24.29,3.30,-27,1
1639561385,2021-12-15 10:43,25.50,1004.61,1030.40,214,24.29,3.31,-22,1
1639561446,2021-12-15 10:44,25.49,1004.58,1030.37,214,24.29,3.30,-28,1
1639561506,2021-12-15 10:45,25.55,1004.54,1030.32,214,24.29,3.33,-27,1
1639561566,2021-12-15 10:46,25.50,1004.52,1030.30,214,24.29,3.31,-32,1
1639561626,2021-12-15 10:47,25.51,1004.52,1030.31,214,24.29,3.31,-24,1
1639561687,2021-12-15 10:48,25.52,1004.52,1030.30,214,24.30,3.33,-25,1
1639561747,2021-12-15 10:49,25.51,1004.49,1030.27,214,24.29,3.31,-27,1
1639561807,2021-12-15 10:50,25.50,1004.40,1030.18,214,24.29,3.31,-24,1
1639561868,2021-12-15 10:51,25.49,1004.42,1030.20,214,24.29,3.30,-29,1
1639561928,2021-12-15 10:52,25.51,1004.41,1030.20,214,24.29,3.31,-24,1
1639561988,2021-12-15 10:53,25.52,1004.39,1030.17,214,24.29,3.32,-26,1
1639562049,2021-12-15 10:54,25.55,1004.38,1030.17,214,24.30,3.34,-28,1
1639562109,2021-12-15 10:55,25.56,1004.39,1030.18,214,24.30,3.35,-24,1
1639562169,2021-12-15 10:56,25.58,1004.42,1030.21,214,24.30,3.36,-19,1
1639562230,2021-12-15 10:57,25.62,1004.42,1030.20,214,24.29,3.37,-25,1
1639562290,2021-12-15 10:58,25.83,1004.46,1030.24,214,24.30,3.50,-28,1
1639562350,2021-12-15 10:59,25.71,1004.41,1030.20,214,24.31,3.44,-21,1
1639562411,2021-12-15 11:00,25.77,1004.43,1030.22,214,24.30,3.46,-22,1
1639562471,2021-12-15 11:01,25.80,1004.44,1030.22,214,24.30,3.48,-25,1
1639562531,2021-12-15 11:02,25.88,1004.46,1030.24,214,24.30,3.52,-26,1
1639562592,2021-12-15 11:03,25.93,1004.45,1030.24,214,24.31,3.56,-24,1
1639562652,2021-12-15 11:04,25.95,1004.44,1030.22,214,24.31,3.57,-21,1
1639562712,2021-12-15 11:05,25.95,1004.45,1030.23,214,24.31,3.57,-22,1
1639562773,2021-12-15 11:06,26.00,1004.49,1030.28,214,24.30,3.59,-21,1
1639562833,2021-12-15 11:07,25.82,1004.49,1030.27,214,24.31,3.50,-30,1
1639562893,2021-12-15 11:08,26.08,1004.52,1030.31,214,24.31,3.64,-23,1
1639562953,2021-12-15 11:09,26.11,1004.51,1030.29,214,24.30,3.65,-26,1
1639563014,2021-12-15 11:10,26.03,1004.58,1030.36,214,24.33,3.63,-27,1
1639563074,2021-12-15 11:11,26.04,1004.50,1030.28,214,24.34,3.65,-29,1
1639563135,2021-12-15 11:12,26.15,1004.50,1030.28,214,24.35,3.72,-26,1
1639563195,2021-12-15 11:13,26.18,1004.52,1030.31,214,24.35,3.73,-31,1
1639563255,2021-12-15 11:14,26.32,1004.49,1030.27,214,24.35,3.80,-25,1
1639563315,2021-12-15 11:15,26.20,1004.53,1030.31,214,24.36,3.75,-25,1
1639563376,2021-12-15 11:16,26.26,1004.43,1030.22,214,24.36,3.78,-31,1
1639563436,2021-12-15 11:17,26.24,1004.51,1030.29,214,24.37,3.78,-24,1
1639563496,2021-12-15 11:18,26.28,1004.44,1030.22,214,24.36,3.80,-29,1
1639563557,2021-12-15 11:19,26.31,1004.47,1030.25,214,24.38,3.82,-29,1
1639563617,2021-12-15 11:20,26.32,1004.41,1030.19,214,24.38,3.83,-28,1
1639563677,2021-12-15 11:21,26.35,1004.43,1030.21,214,24.38,3.85,-24,1
1639563737,2021-12-15 11:22,26.35,1004.43,1030.21,214,24.38,3.85,-27,1
1639563798,2021-12-15 11:23,26.37,1004.44,1030.22,214,24.39,3.87,-21,1
1639563858,2021-12-15 11:24,26.41,1004.44,1030.23,214,24.39,3.89,-28,1
1639563918,2021-12-15 11:25,26.42,1004.47,1030.25,214,24.40,3.90,-30,1
1639563979,2021-12-15 11:26,26.44,1004.40,1030.19,214,24.41,3.92,-24,1
1639564039,2021-12-15 11:27,26.45,1004.45,1030.23,214,24.42,3.94,-27,1
1639564099,2021-12-15 11:28,26.47,1004.43,1030.21,214,24.41,3.94,-25,1
1639564160,2021-12-15 11:29,26.47,1004.44,1030.23,214,24.42,3.95,-24,1
1639564220,2021-12-15 11:30,26.68,1004.47,1030.25,214,24.43,4.07,-23,1
1639564280,2021-12-15 11:31,26.52,1004.46,1030.24,214,24.44,3.99,-28,1
1639564341,2021-12-15 11:32,26.57,1004.51,1030.29,214,24.44,4.02,-28,1
1639564401,2021-12-15 11:33,26.58,1004.50,1030.28,214,24.44,4.03,-23,1
1639564461,2021-12-15 11:34,26.57,1004.46,1030.24,214,24.45,4.03,-23,1
1639564522,2021-12-15 11:35,26.56,1004.53,1030.31,214,24.45,4.02,-24,1
1639564582,2021-12-15 11:36,26.57,1004.46,1030.24,214,24.45,4.03,-29,1
1639564642,2021-12-15 11:37,26.56,1004.43,1030.21,214,24.45,4.02,-26,1
1639564702,2021-12-15 11:38,26.57,1004.38,1030.17,214,24.46,4.04,-26,1
1639564763,2021-12-15 11:39,26.56,1004.42,1030.21,214,24.46,4.03,-22,1
1639564823,2021-12-15 11:40,26.55,1004.42,1030.20,214,24.46,4.03,-23,1
1639564883,2021-12-15 11:41,26.54,1004.40,1030.19,214,24.45,4.01,-27,1
1639564944,2021-12-15 11:42,26.55,1004.38,1030.16,214,24.45,4.02,-27,1
1639565004,2021-12-15 11:43,26.54,1004.39,1030.17,214,24.46,4.02,-28,1
1639565064,2021-12-15 11:44,26.55,1004.39,1030.17,214,24.46,4.03,-29,1
1639565125,2021-12-15 11:45,26.46,1004.35,1030.13,214,24.44,3.96,-23,1
1639565185,2021-12-15 11:46,26.55,1004.32,1030.10,214,24.46,4.02,-24,1
1639565245,2021-12-15 11:47,26.56,1004.29,1030.07,214,24.45,4.02,-32,1
1639565306,2021-12-15 11:48,26.56,1004.28,1030.06,214,24.46,4.03,-26,1
1639565366,2021-12-15 11:49,26.54,1004.29,1030.07,214,24.46,4.02,-28,1
1639565426,2021-12-15 11:50,26.56,1004.26,1030.04,214,24.46,4.03,-25,1
1639565487,2021-12-15 11:51,26.56,1004.26,1030.04,214,24.45,4.02,-25,1
1639565547,2021-12-15 11:52,26.53,1004.24,1030.02,214,24.45,4.00,-29,1
1639565607,2021-12-15 11:53,26.55,1004.20,1029.98,214,24.45,4.02,-25,1
1639565668,2021-12-15 11:54,26.55,1004.20,1029.98,214,24.45,4.02,-27,1
1639565728,2021-12-15 11:55,26.51,1004.17,1029.95,214,24.44,3.98,-26,1
1639565788,2021-12-15 11:56,26.55,1004.21,1030.00,214,24.44,4.01,-25,1
1639565849,2021-12-15 11:57,26.55,1004.17,1029.95,214,24.44,4.01,-27,1
1639565909,2021-12-15 11:58,26.55,1004.16,1029.94,214,24.44,4.01,-29,1
1639565969,2021-12-15 11:59,26.57,1004.18,1029.96,214,24.43,4.01,-27,1
1639566030,2021-12-15 12:00,26.56,1004.15,1029.93,214,24.43,4.00,-26,1
1639566090,2021-12-15 12:01,26.57,1004.21,1029.99,214,24.43,4.01,-25,1
1639566150,2021-12-15 12:02,26.56,1004.22,1030.00,214,24.43,4.00,-25,1
1639566211,2021-12-15 12:03,26.57,1004.22,1030.01,214,24.43,4.01,-29,1
1639566271,2021-12-15 12:04,26.57,1004.22,1030.00,214,24.42,4.00,-27,1
1639566331,2021-12-15 12:05,26.56,1004.24,1030.02,214,24.42,4.00,-29,1
1639566392,2021-12-15 12:06,26.58,1004.25,1030.03,214,24.42,4.01,-25,1
1639566452,2021-12-15 12:07,26.58,1004.23,1030.02,214,24.42,4.01,-24,1
1639566512,2021-12-15 12:08,26.43,1004.21,1029.99,214,24.41,3.92,-29,1
1639566573,2021-12-15 12:09,26.56,1004.21,1030.00,214,24.41,3.99,-25,1
1639566633,2021-12-15 12:10,26.56,1004.22,1030.01,214,24.41,3.99,-27,1
1639566693,2021-12-15 12:11,26.56,1004.24,1030.02,214,24.41,3.99,-29,1
1639566754,2021-12-15 12:12,26.57,1004.21,1029.99,214,24.41,3.99,-25,1
1639566814,2021-12-15 12:13,26.57,1004.21,1029.99,214,24.41,3.99,-22,1
1639566874,2021-12-15 12:14,26.58,1004.18,1029.97,214,24.41,4.00,-22,1
1639566935,2021-12-15 12:15,26.58,1004.22,1030.01,214,24.40,3.99,-25,1
1639566995,2021-12-15 12:16,26.43,1004.22,1030.00,214,24.40,3.91,-26,1
1639567055,2021-12-15 12:17,26.58,1004.19,1029.97,214,24.40,3.99,-23,1
1639567116,2021-12-15 12:18,26.43,1004.12,1029.90,214,24.40,3.91,-23,1
1639567176,2021-12-15 12:19,26.26,1004.12,1029.91,214,24.38,3.80,-24,1
1639567236,2021-12-15 12:20,26.49,1004.14,1029.92,214,24.40,3.94,-32,1
1639567297,2021-12-15 12:21,26.57,1004.11,1029.89,214,24.39,3.98,-29,1
1639567357,2021-12-15 12:22,26.58,1004.11,1029.89,214,24.39,3.98,-25,1
1639567417,2021-12-15 12:23,26.57,1004.07,1029.85,214,24.39,3.98,-29,1
1639567478,2021-12-15 12:24,26.57,1004.10,1029.88,214,24.39,3.98,-25,1
1639567538,2021-12-15 12:25,26.57,1004.14,1029.92,214,24.39,3.98,-32,1
1639567598,2021-12-15 12:26,26.56,1004.14,1029.92,214,24.39,3.97,-31,1
1639567659,2021-12-15 12:27,26.56,1004.12,1029.91,214,24.39,3.97,-27,1
1639567719,2021-12-15 12:28,26.56,1004.17,1029.95,214,24.35,3.93,-24,1
1639567779,2021-12-15 12:29,26.55,1004.13,1029.91,214,24.38,3.95,-22,1
1639567840,2021-12-15 12:30,26.56,1004.10,1029.88,214,24.38,3.96,-28,1
1639567900,2021-12-15 12:31,26.57,1004.04,1029.83,214,24.38,3.97,-25,1
1639567960,2021-12-15 12:32,26.57,1004.11,1029.89,214,24.38,3.97,-28,1
1639568021,2021-12-15 12:33,26.56,1004.12,1029.90,214,24.38,3.96,-28,1
1639568081,2021-12-15 12:34,26.56,1004.12,1029.90,214,24.37,3.95,-28,1
1639568141,2021-12-15 12:35,26.56,1004.08,1029.87,214,24.35,3.93,-24,1
1639568202,2021-12-15 12:36,26.58,1004.08,1029.87,214,24.37,3.96,-27,1
1639568262,2021-12-15 12:37,26.58,1004.04,1029.82,214,24.37,3.96,-22,1
1639568322,2021-12-15 12:38,26.57,1004.06,1029.85,214,24.37,3.96,-26,1
1639568383,2021-12-15 12:39,26.57,1004.03,1029.81,214,24.37,3.96,-29,1
1639568443,2021-12-15 12:40,26.70,1004.02,1029.80,214,24.37,4.03,-23,1
1639568503,2021-12-15 12:41,26.57,1004.00,1029.78,214,24.36,3.95,-26,1
1639568564,2021-12-15 12:42,26.52,1003.99,1029.77,214,24.36,3.92,-28,1
1639568624,2021-12-15 12:43,26.57,1003.99,1029.77,214,24.36,3.95,-29,1
1639568685,2021-12-15 12:44,26.56,1003.98,1029.77,214,24.37,3.95,-27,1
1639568745,2021-12-15 12:45,26.57,1003.97,1029.76,214,24.37,3.96,-24,1
1639568805,2021-12-15 12:46,26.65,1003.96,1029.74,214,24.36,3.99,-27,1
1639568866,2021-12-15 12:47,26.56,1003.92,1029.70,214,24.37,3.95,-30,1
1639568926,2021-12-15 12:48,26.57,1003.96,1029.74,214,24.36,3.95,-27,1
1639568986,2021-12-15 12:49,26.56,1003.91,1029.70,214,24.37,3.95,-28,1
1639569047,2021-12-15 12:50,26.57,1003.92,1029.70,214,24.36,3.95,-26,1
1639569107,2021-12-15 12:51,26.58,1003.94,1029.73,214,24.36,3.95,-27,1
1639569167,2021-12-15 12:52,26.72,1003.93,1029.71,214,24.36,4.03,-27,1
1639569228,2021-12-15 12:53,26.56,1003.92,1029.71,214,24.36,3.94,-26,1
1639569288,2021-12-15 12:54,26.56,1003.96,1029.75,214,24.35,3.93,-24,1
1639569348,2021-12-15 12:55,26.57,1003.99,1029.77,214,24.36,3.95,-26,1
1639569409,2021-12-15 12:56,26.56,1003.97,1029.76,214,24.36,3.94,-29,1
1639569469,2021-12-15 12:57,26.56,1003.98,1029.77,214,24.36,3.94,-26,1
1639569529,2021-12-15 12:58,26.57,1003.97,1029.76,214,24.36,3.95,-20,1
1639569590,2021-12-15 12:59,26.69,1004.02,1029.80,214,24.36,4.01,-23,1
1639569650,2021-12-15 13:00,26.54,1004.00,1029.79,214,24.36,3.93,-29,1
1639569710,2021-12-15 13:01,26.55,1004.00,1029.79,214,24.36,3.94,-23,1
1639569770,2021-12-15 13:02,26.57,1004.05,1029.84,214,24.36,3.95,-29,1
1639569831,2021-12-15 13:03,26.57,1004.05,1029.83,214,24.36,3.95,-27,1
1639569891,2021-12-15 13:04,26.57,1004.04,1029.82,214,24.36,3.95,-24,1
1639569951,2021-12-15 13:05,26.59,1004.05,1029.83,214,24.35,3.95,-30,1
1639570012,2021-12-15 13:06,26.57,1004.05,1029.83,214,24.35,3.94,-21,1
1639570072,2021-12-15 13:07,26.57,1004.05,1029.84,214,24.35,3.94,-28,1
1639570132,2021-12-15 13:08,26.57,1004.04,1029.82,214,24.35,3.94,-29,1
1639570193,2021-12-15 13:09,26.56,1004.06,1029.85,214,24.36,3.94,-22,1
1639570253,2021-12-15 13:10,26.55,1004.04,1029.82,214,24.34,3.92,-27,1
1639570313,2021-12-15 13:11,26.56,1004.05,1029.84,214,24.34,3.93,-25,1
1639570374,2021-12-15 13:12,26.56,1004.05,1029.83,214,24.34,3.92,-25,1
1639570434,2021-12-15 13:13,26.55,1004.06,1029.84,214,24.34,3.92,-23,1
1639570494,2021-12-15 13:14,26.57,1004.01,1029.80,214,24.34,3.93,-22,1
1639570555,2021-12-15 13:15,26.55,1004.01,1029.79,214,24.35,3.93,-23,1
1639570615,2021-12-15 13:16,26.56,1004.03,1029.82,214,24.35,3.93,-26,1
1639570675,2021-12-15 13:17,26.54,1004.01,1029.79,214,24.34,3.91,-30,1
1639570736,2021-12-15 13:18,26.56,1004.01,1029.79,214,24.34,3.93,-28,1
1639570796,2021-12-15 13:19,26.56,1003.98,1029.77,214,24.34,3.93,-24,1
1639570856,2021-12-15 13:20,26.57,1003.94,1029.72,214,24.34,3.93,-26,1
1639570917,2021-12-15 13:21,26.55,1004.00,1029.78,214,24.34,3.92,-24,1
1639570977,2021-12-15 13:22,26.57,1004.02,1029.80,214,24.34,3.93,-28,1
1639571037,2021-12-15 13:23,26.58,1004.01,1029.79,214,24.34,3.94,-23,1
1639571098,2021-12-15 13:24,26.56,1004.03,1029.82,214,24.34,3.93,-28,1
1639571158,2021-12-15 13:25,26.57,1004.00,1029.79,214,24.33,3.92,-24,1
1639571218,2021-12-15 13:26,26.58,1004.01,1029.79,214,24.33,3.93,-21,1
1639571279,2021-12-15 13:27,26.57,1004.00,1029.78,214,24.34,3.93,-25,1
1639571339,2021-12-15 13:28,26.62,1004.00,1029.78,214,24.33,3.95,-25,1
1639571399,2021-12-15 13:29,26.58,1003.95,1029.73,214,24.34,3.94,-28,1
1639571460,2021-12-15 13:31,26.57,1003.94,1029.72,214,24.33,3.92,-24,1
1639571520,2021-12-15 13:32,26.57,1003.91,1029.70,214,24.33,3.92,-22,1
1639571580,2021-12-15 13:33,26.64,1003.93,1029.72,214,24.33,3.96,-21,1
1639571640,2021-12-15 13:34,26.57,1003.94,1029.72,214,24.33,3.92,-23,1
1639571700,2021-12-15 13:35,26.57,1003.95,1029.73,214,24.33,3.92,-25,1
1639571760,2021-12-15 13:36,26.57,1003.92,1029.70,214,24.31,3.90,-29,1
1639571821,2021-12-15 13:37,26.58,1003.89,1029.67,214,24.32,3.92,-28,1
1639571881,2021-12-15 13:38,26.57,1003.92,1029.70,214,24.31,3.90,-26,1
1639571941,2021-12-15 13:39,26.58,1003.92,1029.70,214,24.33,3.93,-27,1
1639572001,2021-12-15 13:40,26.57,1003.86,1029.65,214,24.33,3.92,-27,1
1639572062,2021-12-15 13:41,26.58,1003.86,1029.64,214,24.33,3.93,-24,1
1639572122,2021-12-15 13:42,26.60,1003.84,1029.62,214,24.33,3.94,-31,1
1639572182,2021-12-15 13:43,26.57,1003.81,1029.60,214,24.32,3.91,-24,1
1639572242,2021-12-15 13:44,26.54,1003.77,1029.55,214,24.33,3.91,-28,1
1639572302,2021-12-15 13:45,26.56,1003.83,1029.62,214,24.33,3.92,-24,1
1639572362,2021-12-15 13:46,26.40,1003.82,1029.61,214,24.32,3.83,-29,1
1639572423,2021-12-15 13:47,26.57,1003.83,1029.61,214,24.32,3.91,-24,1
1639572483,2021-12-15 13:48,26.60,1003.81,1029.60,214,24.32,3.93,-27,1
1639572543,2021-12-15 13:49,26.57,1003.85,1029.63,214,24.31,3.90,-28,1
1639572603,2021-12-15 13:50,26.58,1003.85,1029.64,214,24.32,3.92,-28,1
1639572663,2021-12-15 13:51,26.57,1003.83,1029.61,214,24.32,3.91,-23,1
1639572723,2021-12-15 13:52,26.57,1003.78,1029.56,214,24.32,3.91,-28,1
1639572784,2021-12-15 13:53,26.57,1003.71,1029.50,214,24.32,3.91,-26,1
1639572844,2021-12-15 13:54,26.57,1003.71,1029.49,214,24.32,3.91,-23,1
1639572904,2021-12-15 13:55,26.56,1003.70,1029.48,214,24.32,3.91,-22,1
1639572964,2021-12-15 13:56,26.55,1003.67,1029.45,214,24.32,3.91,-30,1
1639573024,2021-12-15 13:57,26.55,1003.65,1029.43,214,24.32,3.91,-25,1
1639573084,2021-12-15 13:58,26.54,1003.71,1029.49,214,24.32,3.90,-28,1
1639573145,2021-12-15 13:59,26.53,1003.68,1029.47,214,24.32,3.90,-29,1
1639573205,2021-12-15 14:00,26.56,1003.70,1029.49,214,24.32,3.91,-25,1
1639573265,2021-12-15 14:01,26.53,1003.67,1029.46,214,24.31,3.89,-30,1
1639573325,2021-12-15 14:02,26.59,1003.67,1029.46,214,24.32,3.92,-25,1
1639573385,2021-12-15 14:03,26.54,1003.65,1029.43,214,24.31,3.89,-23,1
1639573446,2021-12-15 14:04,26.62,1003.66,1029.45,214,24.32,3.94,-24,1
1639573506,2021-12-15 14:05,26.57,1003.65,1029.43,214,24.32,3.91,-24,1
1639573566,2021-12-15 14:06,26.55,1003.64,1029.42,214,24.32,3.91,-22,1
1639573629,2021-12-15 14:07,26.55,1003.64,1029.42,214,24.32,3.91,-26,1
1639573690,2021-12-15 14:08,26.55,1003.69,1029.48,214,24.31,3.90,-27,1
1639573750,2021-12-15 14:09,26.55,1003.73,1029.51,214,24.31,3.90,-26,1
1639573810,2021-12-15 14:10,26.58,1003.75,1029.53,214,24.31,3.91,-23,1
1639573871,2021-12-15 14:11,26.55,1003.77,1029.55,214,24.32,3.91,-21,1
1639573931,2021-12-15 14:12,26.55,1003.77,1029.55,214,24.31,3.90,-16,1
1639573991,2021-12-15 14:13,26.57,1003.79,1029.57,214,24.32,3.91,-25,1
1639574051,2021-12-15 14:14,26.58,1003.77,1029.55,214,24.31,3.91,-27,1
1639574112,2021-12-15 14:15,26.58,1003.79,1029.58,214,24.32,3.92,-20,1
1639574172,2021-12-15 14:16,26.54,1003.75,1029.53,214,24.31,3.89,-23,1
1639574232,2021-12-15 14:17,26.55,1003.74,1029.52,214,24.31,3.90,-25,1
1639574293,2021-12-15 14:18,26.58,1003.75,1029.53,214,24.31,3.91,-25,1
1639574353,2021-12-15 14:19,26.57,1003.82,1029.60,214,24.32,3.91,-21,1
1639574413,2021-12-15 14:20,26.55,1003.74,1029.53,214,24.31,3.90,-25,1
1639574473,2021-12-15 14:21,26.57,1003.84,1029.62,214,24.31,3.90,-27,1
1639574534,2021-12-15 14:22,26.58,1003.82,1029.60,214,24.31,3.91,-26,1
1639574594,2021-12-15 14:23,26.59,1003.80,1029.58,214,24.29,3.90,-31,1
1639574654,2021-12-15 14:24,26.56,1003.78,1029.57,214,24.28,3.88,-24,1
1639574715,2021-12-15 14:25,26.58,1003.82,1029.61,214,24.31,3.91,-22,1
1639574775,2021-12-15 14:26,26.61,1003.81,1029.60,214,24.31,3.93,-22,1
1639574835,2021-12-15 14:27,26.57,1003.84,1029.62,214,24.28,3.88,-26,1
1639574896,2021-12-15 14:28,26.58,1003.88,1029.66,214,24.31,3.91,-20,1
1639574956,2021-12-15 14:29,26.77,1003.89,1029.67,214,24.30,4.01,-26,1
1639575016,2021-12-15 14:30,26.58,1003.94,1029.72,214,24.30,3.90,-23,1
1639575076,2021-12-15 14:31,26.57,1003.95,1029.73,214,24.30,3.90,-28,1
1639575137,2021-12-15 14:32,26.58,1003.96,1029.74,214,24.31,3.91,-24,1
1639575197,2021-12-15 14:33,26.57,1004.02,1029.80,214,24.31,3.90,-25,1
1639575257,2021-12-15 14:34,26.55,1003.97,1029.76,214,24.30,3.89,-22,1
1639575318,2021-12-15 14:35,26.57,1004.01,1029.80,214,24.31,3.90,-28,1
1639575378,2021-12-15 14:36,26.58,1004.01,1029.80,214,24.31,3.91,-24,1
1639575438,2021-12-15 14:37,26.59,1003.98,1029.76,214,24.31,3.92,-27,1
1639575498,2021-12-15 14:38,26.59,1004.02,1029.80,214,24.31,3.92,-30,1
1639575559,2021-12-15 14:39,26.50,1003.99,1029.77,214,24.30,3.86,-29,1
1639575619,2021-12-15 14:40,26.59,1004.00,1029.78,214,24.30,3.91,-27,1
1639575680,2021-12-15 14:41,26.60,1004.07,1029.85,214,24.31,3.92,-29,1
1639575740,2021-12-15 14:42,26.59,1004.06,1029.84,214,24.30,3.91,-28,1
1639575800,2021-12-15 14:43,26.61,1004.11,1029.90,214,24.30,3.92,-27,1
1639575861,2021-12-15 14:44,26.61,1004.09,1029.88,214,24.30,3.92,-34,1
1639575921,2021-12-15 14:45,26.61,1004.09,1029.87,214,24.30,3.92,-27,1
1639575981,2021-12-15 14:46,26.62,1004.13,1029.92,214,24.30,3.93,-31,1
1639576041,2021-12-15 14:47,26.63,1004.14,1029.92,214,24.30,3.93,-25,1
1639576102,2021-12-15 14:48,26.62,1004.18,1029.97,214,24.30,3.93,-27,1
1639576162,2021-12-15 14:49,26.61,1004.18,1029.96,214,24.30,3.92,-28,1
1639576222,2021-12-15 14:50,26.63,1004.19,1029.97,214,24.30,3.93,-28,1
1639576282,2021-12-15 14:51,26.62,1004.23,1030.01,214,24.30,3.93,-24,1
1639576343,2021-12-15 14:52,26.63,1004.25,1030.03,214,24.30,3.93,-26,1
1639576403,2021-12-15 14:53,26.63,1004.24,1030.02,214,24.30,3.93,-21,1
1639576463,2021-12-15 14:54,26.63,1004.27,1030.05,214,24.29,3.92,-27,1
1639576523,2021-12-15 14:55,26.63,1004.26,1030.04,214,24.29,3.92,-25,1
1639576583,2021-12-15 14:56,26.58,1004.25,1030.03,214,24.30,3.90,-24,1
1639576644,2021-12-15 14:57,26.62,1004.27,1030.06,214,24.29,3.92,-28,1
1639576704,2021-12-15 14:58,26.62,1004.30,1030.08,214,24.30,3.92,-25,1
1639576764,2021-12-15 14:59,26.63,1004.30,1030.08,214,24.29,3.92,-26,1
1639576824,2021-12-15 15:00,26.62,1004.30,1030.08,214,24.30,3.92,-29,1
1639576885,2021-12-15 15:01,26.64,1004.32,1030.10,214,24.30,3.94,-28,1
1639576945,2021-12-15 15:02,26.63,1004.31,1030.09,214,24.28,3.91,-26,1
1639577005,2021-12-15 15:03,26.63,1004.31,1030.10,214,24.30,3.93,-26,1
1639577066,2021-12-15 15:04,26.64,1004.31,1030.09,214,24.29,3.93,-32,1
1639577126,2021-12-15 15:05,26.64,1004.30,1030.09,214,24.29,3.93,-27,1
1639577186,2021-12-15 15:06,26.63,1004.28,1030.06,214,24.29,3.92,-26,1
1639577247,2021-12-15 15:07,26.65,1004.24,1030.03,214,24.28,3.92,-25,1
1639577307,2021-12-15 15:08,26.66,1004.31,1030.10,214,24.29,3.94,-29,1
1639577367,2021-12-15 15:09,26.66,1004.30,1030.09,214,24.28,3.93,-30,1
1639577428,2021-12-15 15:10,26.65,1004.29,1030.07,214,24.29,3.93,-26,1
1639577488,2021-12-15 15:11,26.98,1004.25,1030.04,214,24.29,4.11,-24,1
1639577548,2021-12-15 15:12,26.74,1004.25,1030.03,214,24.28,3.97,-24,1
1639577608,2021-12-15 15:13,26.68,1004.27,1030.06,214,24.29,3.95,-27,1
1639577669,2021-12-15 15:14,26.83,1004.30,1030.08,214,24.28,4.02,-29,1
1639577729,2021-12-15 15:15,26.70,1004.32,1030.10,214,24.28,3.95,-24,1
1639577789,2021-12-15 15:16,26.67,1004.30,1030.08,214,24.29,3.94,-28,1
1639577850,2021-12-15 15:17,26.83,1004.32,1030.10,214,24.29,4.03,-23,1
1639577910,2021-12-15 15:18,26.67,1004.28,1030.07,214,24.29,3.94,-23,1
1639577970,2021-12-15 15:19,26.57,1004.28,1030.06,214,24.28,3.88,-23,1
1639578030,2021-12-15 15:20,26.67,1004.30,1030.08,214,24.29,3.94,-28,1
1639578091,2021-12-15 15:21,26.67,1004.32,1030.11,214,24.29,3.94,-28,1
1639578151,2021-12-15 15:22,26.68,1004.34,1030.12,214,24.28,3.94,-25,1
1639578211,2021-12-15 15:23,26.66,1004.35,1030.14,214,24.28,3.93,-32,1
1639578272,2021-12-15 15:24,26.49,1004.38,1030.17,214,24.29,3.85,-29,1
1639578332,2021-12-15 15:25,26.67,1004.36,1030.15,214,24.29,3.94,-26,1
1639578392,2021-12-15 15:26,26.70,1004.38,1030.16,214,24.29,3.96,-30,1
1639578452,2021-12-15 15:27,26.67,1004.38,1030.16,214,24.29,3.95,-25,1
1639578513,2021-12-15 15:28,26.68,1004.37,1030.16,214,24.29,3.95,-28,1
1639578573,2021-12-15 15:29,26.70,1004.39,1030.17,214,24.29,3.96,-23,1
1639578633,2021-12-15 15:30,26.68,1004.36,1030.14,214,24.28,3.94,-26,1
1639578693,2021-12-15 15:31,26.68,1004.33,1030.11,214,24.29,3.95,-29,1
1639578754,2021-12-15 15:32,26.71,1004.38,1030.17,214,24.28,3.95,-22,1
1639578814,2021-12-15 15:33,26.71,1004.39,1030.17,214,24.28,3.95,-26,1
1639578874,2021-12-15 15:34,26.71,1004.38,1030.16,214,24.28,3.95,-31,1
1639578935,2021-12-15 15:35,26.72,1004.37,1030.15,214,24.28,3.96,-25,1
1639578995,2021-12-15 15:36,26.71,1004.37,1030.15,214,24.28,3.95,-24,1
1639579055,2021-12-15 15:37,26.72,1004.34,1030.12,214,24.28,3.96,-24,1
1639579116,2021-12-15 15:38,26.71,1004.36,1030.15,214,24.28,3.95,-25,1
1639579176,2021-12-15 15:39,26.70,1004.43,1030.22,214,24.28,3.95,-25,1
1639579236,2021-12-15 15:40,26.71,1004.43,1030.21,214,24.28,3.95,-26,1
1639579296,2021-12-15 15:41,26.71,1004.39,1030.17,214,24.28,3.95,-23,1
1639579357,2021-12-15 15:42,26.72,1004.41,1030.19,214,24.28,3.96,-26,1
1639579417,2021-12-15 15:43,26.71,1004.47,1030.25,214,24.29,3.96,-27,1
1639579477,2021-12-15 15:44,26.73,1004.41,1030.19,214,24.25,3.94,-32,1
1639579537,2021-12-15 15:45,26.73,1004.43,1030.22,214,24.27,3.96,-25,1
1639579598,2021-12-15 15:46,26.75,1004.41,1030.20,214,24.28,3.98,-24,1
1639579658,2021-12-15 15:47,26.72,1004.30,1030.08,214,24.28,3.96,-28,1
1639579718,2021-12-15 15:48,26.74,1004.34,1030.12,214,24.28,3.97,-25,1
1639579778,2021-12-15 15:49,26.75,1004.36,1030.14,214,24.27,3.97,-24,1
1639579838,2021-12-15 15:50,26.73,1004.37,1030.15,214,24.28,3.97,-27,1
1639579898,2021-12-15 15:51,26.56,1004.40,1030.19,214,24.27,3.87,-25,1
1639579958,2021-12-15 15:52,26.75,1004.49,1030.27,214,24.26,3.96,-26,1
1639580019,2021-12-15 15:53,26.64,1004.47,1030.25,214,24.27,3.91,-29,1
1639580079,2021-12-15 15:54,26.48,1004.45,1030.23,214,24.28,3.83,-25,1
1639580139,2021-12-15 15:55,26.75,1004.42,1030.21,214,24.27,3.97,-28,1
1639580199,2021-12-15 15:56,26.73,1004.43,1030.21,214,24.28,3.97,-27,1
1639580259,2021-12-15 15:57,26.74,1004.40,1030.18,214,24.27,3.96,-25,1
1639580319,2021-12-15 15:58,26.76,1004.42,1030.20,214,24.28,3.98,-25,1
1639580379,2021-12-15 15:59,26.77,1004.43,1030.21,214,24.28,3.99,-23,1
1639580439,2021-12-15 16:00,26.75,1004.42,1030.21,214,24.28,3.98,-25,1
1639580499,2021-12-15 16:01,26.74,1004.40,1030.18,214,24.28,3.97,-25,1
1639580559,2021-12-15 16:02,26.75,1004.34,1030.13,214,24.27,3.97,-27,1
1639580620,2021-12-15 16:03,26.74,1004.34,1030.12,214,24.28,3.97,-31,1
1639580680,2021-12-15 16:04,26.76,1004.37,1030.16,214,24.28,3.98,-21,1
1639580740,2021-12-15 16:05,26.76,1004.37,1030.16,214,24.28,3.98,-23,1
1639580800,2021-12-15 16:06,26.76,1004.41,1030.20,214,24.28,3.98,-25,1
1639580860,2021-12-15 16:07,26.76,1004.37,1030.15,214,24.27,3.97,-27,1
1639580920,2021-12-15 16:08,26.77,1004.41,1030.20,214,24.28,3.99,-27,1
1639580980,2021-12-15 16:09,26.77,1004.44,1030.22,214,24.28,3.99,-21,1
1639581040,2021-12-15 16:10,26.85,1004.45,1030.23,214,24.27,4.02,-29,1
1639581101,2021-12-15 16:11,26.77,1004.45,1030.24,214,24.27,3.98,-30,1
1639581161,2021-12-15 16:12,26.77,1004.49,1030.27,214,24.27,3.98,-28,1
1639581221,2021-12-15 16:13,26.77,1004.51,1030.30,214,24.27,3.98,-26,1
1639581281,2021-12-15 16:14,26.78,1004.56,1030.35,214,24.28,3.99,-23,1
1639581341,2021-12-15 16:15,26.78,1004.51,1030.29,214,24.28,3.99,-23,1
1639581401,2021-12-15 16:16,26.79,1004.52,1030.31,214,24.28,4.00,-26,1
1639581461,2021-12-15 16:17,26.80,1004.61,1030.39,214,24.28,4.01,-30,1
1639581521,2021-12-15 16:18,26.84,1004.55,1030.34,214,24.28,4.02,-25,1
1639581581,2021-12-15 16:19,26.85,1004.57,1030.36,214,24.28,4.03,-27,1
1639581642,2021-12-15 16:20,26.88,1004.58,1030.36,214,24.28,4.05,-24,1
1639581702,2021-12-15 16:21,26.87,1004.69,1030.47,214,24.29,4.05,-30,1
1639581762,2021-12-15 16:22,26.88,1004.59,1030.37,214,24.29,4.06,-26,1
1639581822,2021-12-15 16:23,26.88,1004.61,1030.40,214,24.29,4.06,-28,1
1639581882,2021-12-15 16:24,26.84,1004.60,1030.38,214,24.29,4.03,-29,1
1639581943,2021-12-15 16:25,26.86,1004.59,1030.37,214,24.30,4.05,-28,1
1639582003,2021-12-15 16:26,27.25,1004.61,1030.39,214,24.31,4.27,-27,1
1639582063,2021-12-15 16:27,26.77,1004.60,1030.38,214,24.31,4.02,-22,1
1639582123,2021-12-15 16:28,26.94,1004.62,1030.40,214,24.31,4.10,-26,1
1639582183,2021-12-15 16:29,26.94,1004.62,1030.40,214,24.31,4.10,-23,1
1639582244,2021-12-15 16:30,26.94,1004.63,1030.41,214,24.31,4.10,-28,1
1639582304,2021-12-15 16:31,26.95,1004.66,1030.44,214,24.32,4.12,-25,1
1639582364,2021-12-15 16:32,26.96,1004.65,1030.43,214,24.32,4.12,-27,1
1639582424,2021-12-15 16:33,26.95,1004.67,1030.46,214,24.33,4.13,-26,1
1639582485,2021-12-15 16:34,26.97,1004.67,1030.45,214,24.33,4.14,-23,1
1639582545,2021-12-15 16:35,26.97,1004.73,1030.51,214,24.34,4.15,-25,1
1639582605,2021-12-15 16:36,27.01,1004.68,1030.46,214,24.34,4.16,-25,1
1639582665,2021-12-15 16:37,27.01,1004.67,1030.46,214,24.34,4.16,-29,1
1639582726,2021-12-15 16:38,27.03,1004.68,1030.46,214,24.35,4.18,-30,1
1639582786,2021-12-15 16:39,27.04,1004.67,1030.46,214,24.35,4.19,-26,1
1639582846,2021-12-15 16:40,27.05,1004.68,1030.46,214,24.36,4.20,-19,1
1639582906,2021-12-15 16:41,27.03,1004.68,1030.46,214,24.36,4.19,-28,1
1639582967,2021-12-15 16:42,26.93,1004.65,1030.43,214,24.37,4.15,-24,1
1639583027,2021-12-15 16:43,27.03,1004.61,1030.39,214,24.37,4.20,-26,1
1639583087,2021-12-15 16:44,27.05,1004.63,1030.42,214,24.37,4.21,-26,1
1639583147,2021-12-15 16:45,27.04,1004.63,1030.42,214,24.38,4.22,-22,1
1639583207,2021-12-15 16:46,27.04,1004.59,1030.37,214,24.38,4.22,-28,1
1639583268,2021-12-15 16:47,27.03,1004.55,1030.33,214,24.37,4.20,-28,1
1639583328,2021-12-15 16:48,27.05,1004.58,1030.36,214,24.38,4.22,-30,1
1639583388,2021-12-15 16:49,27.03,1004.59,1030.37,214,24.35,4.18,-22,1
1639583448,2021-12-15 16:50,27.04,1004.58,1030.36,214,24.37,4.21,-25,1
1639583508,2021-12-15 16:51,27.03,1004.53,1030.32,214,24.37,4.20,-29,1
1639583569,2021-12-15 16:52,27.05,1004.52,1030.31,214,24.37,4.21,-27,1
1639583629,2021-12-15 16:53,27.04,1004.53,1030.31,214,24.38,4.22,-26,1
1639583689,2021-12-15 16:54,27.10,1004.50,1030.28,214,24.38,4.25,-25,1
1639583749,2021-12-15 16:55,27.05,1004.52,1030.30,214,24.38,4.22,-28,1
1639583809,2021-12-15 16:56,27.04,1004.47,1030.26,214,24.37,4.21,-27,1
1639583870,2021-12-15 16:57,27.05,1004.51,1030.29,214,24.38,4.22,-27,1
1639583930,2021-12-15 16:58,27.03,1004.52,1030.30,214,24.38,4.21,-26,1
1639583990,2021-12-15 16:59,27.05,1004.55,1030.34,214,24.37,4.21,-27,1
1639584051,2021-12-15 17:00,27.05,1004.58,1030.37,214,24.37,4.21,-26,1
1639584111,2021-12-15 17:01,27.05,1004.53,1030.31,214,24.37,4.21,-23,1
1639584171,2021-12-15 17:02,27.05,1004.52,1030.31,214,24.37,4.21,-24,1
1639584231,2021-12-15 17:03,27.05,1004.54,1030.33,214,24.37,4.21,-30,1
1639584291,2021-12-15 17:04,27.07,1004.59,1030.37,214,24.37,4.22,-26,1
1639584352,2021-12-15 17:05,27.06,1004.63,1030.41,214,24.37,4.22,-28,1
1639584412,2021-12-15 17:06,27.21,1004.65,1030.43,214,24.37,4.30,-26,1
1639584472,2021-12-15 17:07,27.06,1004.63,1030.41,214,24.37,4.22,-25,1
1639584532,2021-12-15 17:08,27.06,1004.61,1030.39,214,24.36,4.21,-28,1
1639584592,2021-12-15 17:09,27.08,1004.64,1030.42,214,24.36,4.22,-29,1
1639584653,2021-12-15 17:10,27.07,1004.65,1030.44,214,24.36,4.22,-26,1
1639584713,2021-12-15 17:11,27.07,1004.68,1030.46,214,24.36,4.22,-26,1
1639584773,2021-12-15 17:12,27.07,1004.64,1030.43,214,24.35,4.21,-27,1
1639584833,2021-12-15 17:13,27.06,1004.65,1030.44,214,24.36,4.21,-27,1
1639584893,2021-12-15 17:14,27.07,1004.61,1030.39,214,24.36,4.22,-26,1
1639584954,2021-12-15 17:15,27.09,1004.62,1030.40,214,24.35,4.22,-22,1
1639585014,2021-12-15 17:16,27.09,1004.62,1030.40,214,24.36,4.23,-28,1
1639585074,2021-12-15 17:17,27.08,1004.64,1030.42,214,24.35,4.21,-28,1
1639585134,2021-12-15 17:18,27.10,1004.63,1030.42,214,24.34,4.22,-22,1
1639585194,2021-12-15 17:19,27.09,1004.61,1030.39,214,24.35,4.22,-27,1
1639585254,2021-12-15 17:20,27.07,1004.61,1030.39,214,24.35,4.21,-25,1
1639585314,2021-12-15 17:21,27.12,1004.63,1030.41,214,24.35,4.23,-25,1
1639585374,2021-12-15 17:22,27.10,1004.63,1030.41,214,24.34,4.22,-27,1
1639585434,2021-12-15 17:23,27.09,1004.62,1030.40,214,24.15,4.05,-25,1
1639585495,2021-12-15 17:24,27.09,1004.61,1030.39,214,24.33,4.20,-21,1
1639585555,2021-12-15 17:25,27.10,1004.65,1030.43,214,24.34,4.22,-27,1
1639585615,2021-12-15 17:26,27.10,1004.61,1030.39,214,24.33,4.21,-26,1
1639585675,2021-12-15 17:27,27.24,1004.58,1030.36,214,24.35,4.29,-23,1
1639585735,2021-12-15 17:28,27.10,1004.62,1030.40,214,24.34,4.22,-22,1
1639585795,2021-12-15 17:29,27.09,1004.63,1030.41,214,24.34,4.21,-27,1
1639585855,2021-12-15 17:30,27.09,1004.63,1030.41,214,24.33,4.20,-28,1
1639585915,2021-12-15 17:31,27.11,1004.61,1030.39,214,24.33,4.21,-28,1
1639585975,2021-12-15 17:32,27.09,1004.62,1030.40,214,24.33,4.20,-25,1
1639586036,2021-12-15 17:33,27.10,1004.59,1030.38,214,24.32,4.20,-25,1
1639586096,2021-12-15 17:34,27.09,1004.63,1030.41,214,24.33,4.20,-27,1
1639586156,2021-12-15 17:35,27.10,1004.65,1030.44,214,24.33,4.21,-27,1
1639586216,2021-12-15 17:36,27.10,1004.65,1030.43,214,24.33,4.21,-26,1
1639586276,2021-12-15 17:37,27.10,1004.63,1030.41,214,24.33,4.21,-24,1
1639586336,2021-12-15 17:38,27.11,1004.57,1030.36,214,24.33,4.21,-27,1
1639586396,2021-12-15 17:39,27.10,1004.57,1030.35,214,24.33,4.21,-24,1
1639586457,2021-12-15 17:40,27.11,1004.57,1030.35,214,24.33,4.21,-28,1
1639586517,2021-12-15 17:41,27.09,1004.54,1030.32,214,24.33,4.20,-30,1
1639586577,2021-12-15 17:42,27.10,1004.53,1030.31,214,24.33,4.21,-29,1
1639586637,2021-12-15 17:43,27.11,1004.51,1030.30,214,24.32,4.20,-26,1
1639586697,2021-12-15 17:44,27.10,1004.52,1030.30,214,24.32,4.20,-28,1
1639586757,2021-12-15 17:45,27.10,1004.51,1030.30,214,24.32,4.20,-26,1
1639586817,2021-12-15 17:46,27.11,1004.53,1030.31,214,24.31,4.20,-24,1
1639586877,2021-12-15 17:47,27.21,1004.54,1030.32,214,24.32,4.26,-28,1
1639586937,2021-12-15 17:48,27.10,1004.54,1030.33,214,24.32,4.20,-24,1
1639586998,2021-12-15 17:49,27.10,1004.56,1030.35,214,24.32,4.20,-27,1
1639587058,2021-12-15 17:50,27.11,1004.59,1030.37,214,24.32,4.20,-25,1
1639587118,2021-12-15 17:51,27.11,1004.58,1030.36,214,24.32,4.20,-25,1
1639587178,2021-12-15 17:52,26.91,1004.60,1030.38,214,24.31,4.09,-27,1
1639587238,2021-12-15 17:53,27.11,1004.61,1030.40,214,24.31,4.20,-28,1
1639587298,2021-12-15 17:54,27.12,1004.60,1030.39,214,24.31,4.20,-22,1
1639587358,2021-12-15 17:55,27.10,1004.59,1030.37,214,24.31,4.19,-26,1
1639587418,2021-12-15 17:56,27.03,1004.62,1030.40,214,24.32,4.16,-26,1
1639587479,2021-12-15 17:57,27.10,1004.63,1030.42,214,24.31,4.19,-29,1
1639587539,2021-12-15 17:58,27.12,1004.55,1030.33,214,24.32,4.21,-29,1
1639587599,2021-12-15 17:59,27.11,1004.59,1030.37,214,24.31,4.20,-28,1
1639587659,2021-12-15 18:00,27.11,1004.59,1030.37,214,24.31,4.20,-26,1
1639587719,2021-12-15 18:01,27.11,1004.58,1030.36,214,24.31,4.19,-24,1
1639587780,2021-12-15 18:03,27.10,1004.58,1030.36,214,24.31,4.19,-24,1
1639587840,2021-12-15 18:04,26.98,1004.57,1030.35,214,24.32,4.13,-25,1
1639587900,2021-12-15 18:05,27.11,1004.57,1030.35,214,24.31,4.20,-30,1
1639587960,2021-12-15 18:06,27.16,1004.57,1030.35,214,24.31,4.22,-26,1
1639588020,2021-12-15 18:07,27.09,1004.58,1030.37,214,24.31,4.18,-25,1
1639588081,2021-12-15 18:08,27.11,1004.58,1030.36,214,24.31,4.19,-25,1
1639588141,2021-12-15 18:09,27.11,1004.58,1030.36,214,24.31,4.20,-32,1
1639588201,2021-12-15 18:10,27.11,1004.61,1030.39,214,24.32,4.20,-29,1
1639588261,2021-12-15 18:11,27.12,1004.57,1030.35,214,24.31,4.20,-26,1
1639588322,2021-12-15 18:12,27.12,1004.58,1030.37,214,24.31,4.20,-26,1
1639588382,2021-12-15 18:13,27.12,1004.57,1030.36,214,24.31,4.20,-28,1
1639588442,2021-12-15 18:14,27.13,1004.56,1030.34,214,24.31,4.21,-26,1
1639588502,2021-12-15 18:15,27.12,1004.56,1030.35,214,24.31,4.20,-31,1
1639588563,2021-12-15 18:16,27.12,1004.54,1030.33,214,24.30,4.19,-23,1
1639588623,2021-12-15 18:17,27.13,1004.53,1030.31,214,24.30,4.20,-26,1
1639588683,2021-12-15 18:18,27.12,1004.53,1030.31,214,24.31,4.20,-25,1
1639588743,2021-12-15 18:19,27.13,1004.51,1030.29,214,24.31,4.21,-28,1
1639588804,2021-12-15 18:20,27.12,1004.52,1030.30,214,24.31,4.20,-29,1
1639588864,2021-12-15 18:21,27.13,1004.51,1030.29,214,24.31,4.21,-27,1
1639588924,2021-12-15 18:22,27.12,1004.50,1030.28,214,24.31,4.20,-30,1
1639588984,2021-12-15 18:23,27.12,1004.51,1030.30,214,24.31,4.20,-28,1
1639589045,2021-12-15 18:24,27.01,1004.53,1030.31,214,24.31,4.14,-28,1
1639589105,2021-12-15 18:25,27.12,1004.54,1030.32,214,24.30,4.19,-25,1
1639589165,2021-12-15 18:26,27.11,1004.51,1030.30,214,24.31,4.19,-26,1
1639589225,2021-12-15 18:27,27.57,1004.52,1030.30,214,24.30,4.43,-30,1
1639589286,2021-12-15 18:28,27.11,1004.52,1030.30,214,24.30,4.19,-23,1
1639589346,2021-12-15 18:29,27.12,1004.50,1030.28,214,24.30,4.19,-29,1
1639589406,2021-12-15 18:30,27.12,1004.55,1030.33,214,24.30,4.19,-27,1
1639589467,2021-12-15 18:31,27.12,1004.53,1030.31,214,24.31,4.20,-27,1
1639589527,2021-12-15 18:32,27.15,1004.54,1030.33,214,24.31,4.21,-25,1
1639589587,2021-12-15 18:33,27.12,1004.56,1030.34,214,24.31,4.20,-29,1
1639589647,2021-12-15 18:34,27.12,1004.57,1030.35,214,24.31,4.20,-30,1
1639589708,2021-12-15 18:35,27.12,1004.54,1030.32,214,24.30,4.19,-24,1
1639589768,2021-12-15 18:36,27.12,1004.54,1030.32,214,24.31,4.20,-25,1
1639589828,2021-12-15 18:37,27.12,1004.56,1030.34,214,24.30,4.19,-22,1
1639589888,2021-12-15 18:38,27.10,1004.56,1030.35,214,24.30,4.18,-23,1
1639589949,2021-12-15 18:39,27.12,1004.57,1030.35,214,24.30,4.19,-20,1
1639590009,2021-12-15 18:40,27.12,1004.60,1030.38,214,24.30,4.19,-25,1
1639590069,2021-12-15 18:41,27.12,1004.57,1030.35,214,24.30,4.19,-19,1
1639590130,2021-12-15 18:42,27.11,1004.54,1030.32,214,24.30,4.19,-24,1
1639590190,2021-12-15 18:43,27.12,1004.54,1030.32,214,24.30,4.19,-24,1
1639590250,2021-12-15 18:44,27.11,1004.48,1030.27,214,24.30,4.19,-29,1
1639590310,2021-12-15 18:45,27.12,1004.49,1030.28,214,24.29,4.18,-28,1
1639590371,2021-12-15 18:46,27.13,1004.49,1030.28,214,24.29,4.19,-25,1
1639590431,2021-12-15 18:47,27.13,1004.47,1030.25,214,24.29,4.19,-25,1
1639590491,2021-12-15 18:48,27.12,1004.48,1030.26,214,24.30,4.19,-26,1
1639590552,2021-12-15 18:49,27.12,1004.46,1030.24,214,24.30,4.19,-27,1
1639590612,2021-12-15 18:50,27.14,1004.47,1030.26,214,24.30,4.20,-26,1
1639590672,2021-12-15 18:51,27.13,1004.47,1030.26,214,24.29,4.19,-27,1
1639590732,2021-12-15 18:52,27.14,1004.51,1030.29,214,24.29,4.19,-27,1
1639590793,2021-12-15 18:53,27.13,1004.51,1030.29,214,24.30,4.20,-22,1
1639590853,2021-12-15 18:54,27.14,1004.50,1030.28,214,24.29,4.19,-29,1
1639590913,2021-12-15 18:55,27.13,1004.50,1030.28,214,24.30,4.20,-26,1
1639590974,2021-12-15 18:56,27.20,1004.50,1030.29,214,24.29,4.22,-24,1
1639591034,2021-12-15 18:57,27.14,1004.47,1030.25,214,24.30,4.20,-26,1
1639591094,2021-12-15 18:58,27.14,1004.50,1030.28,214,24.30,4.20,-29,1
1639591154,2021-12-15 18:59,27.14,1004.51,1030.29,214,24.30,4.20,-25,1
1639591215,2021-12-15 19:00,27.14,1004.51,1030.29,214,24.29,4.19,-25,1
1639591275,2021-12-15 19:01,27.13,1004.49,1030.27,214,24.29,4.19,-29,1
1639591335,2021-12-15 19:02,27.13,1004.47,1030.25,214,24.30,4.20,-22,1
1639591396,2021-12-15 19:03,27.16,1004.52,1030.30,214,24.29,4.20,-28,1
1639591456,2021-12-15 19:04,27.18,1004.52,1030.30,214,24.30,4.22,-25,1
1639591516,2021-12-15 19:05,27.02,1004.49,1030.27,214,24.28,4.12,-26,1
1639591576,2021-12-15 19:06,27.13,1004.47,1030.26,214,24.29,4.19,-22,1
1639591637,2021-12-15 19:07,27.16,1004.44,1030.22,214,24.29,4.20,-25,1
1639591697,2021-12-15 19:08,27.14,1004.48,1030.27,214,24.29,4.19,-26,1
1639591757,2021-12-15 19:09,27.14,1004.44,1030.22,214,24.29,4.19,-29,1
1639591818,2021-12-15 19:10,27.15,1004.40,1030.18,214,24.29,4.20,-23,1
1639591878,2021-12-15 19:11,27.15,1004.44,1030.22,214,24.29,4.20,-22,1
1639591938,2021-12-15 19:12,27.16,1004.43,1030.21,214,24.29,4.20,-22,1
1639591998,2021-12-15 19:13,27.17,1004.42,1030.20,214,24.29,4.21,-24,1
1639592059,2021-12-15 19:14,27.15,1004.40,1030.18,214,24.28,4.19,-27,1
1639592119,2021-12-15 19:15,27.19,1004.40,1030.18,214,24.28,4.21,-29,1
1639592179,2021-12-15 19:16,27.14,1004.38,1030.17,214,24.29,4.19,-26,1
1639592239,2021-12-15 19:17,27.17,1004.40,1030.19,214,24.28,4.20,-25,1
1639592300,2021-12-15 19:18,27.17,1004.42,1030.20,214,24.28,4.20,-24,1
1639592360,2021-12-15 19:19,27.14,1004.42,1030.21,214,24.28,4.19,-27,1
1639592420,2021-12-15 19:20,27.18,1004.41,1030.19,214,24.28,4.20,-25,1
1639592481,2021-12-15 19:21,27.15,1004.42,1030.20,214,24.28,4.19,-25,1
1639592541,2021-12-15 19:22,27.17,1004.42,1030.20,214,24.28,4.20,-29,1
1639592601,2021-12-15 19:23,27.17,1004.42,1030.20,214,24.28,4.20,-24,1
1639592662,2021-12-15 19:24,27.15,1004.40,1030.18,214,24.28,4.19,-22,1
1639592722,2021-12-15 19:25,27.17,1004.40,1030.19,214,24.28,4.20,-24,1
1639592782,2021-12-15 19:26,27.29,1004.39,1030.17,214,24.28,4.26,-28,1
1639592842,2021-12-15 19:27,27.17,1004.39,1030.17,214,24.28,4.20,-27,1
1639592903,2021-12-15 19:28,27.17,1004.34,1030.13,214,24.28,4.20,-23,1
1639592963,2021-12-15 19:29,27.30,1004.34,1030.13,214,24.28,4.27,-25,1
1639593023,2021-12-15 19:30,27.15,1004.33,1030.11,214,24.28,4.19,-27,1
1639593083,2021-12-15 19:31,27.18,1004.33,1030.11,214,24.29,4.21,-27,1
1639593144,2021-12-15 19:32,27.18,1004.31,1030.09,214,24.27,4.19,-24,1
1639593204,2021-12-15 19:33,27.18,1004.34,1030.13,214,24.27,4.19,-26,1
1639593264,2021-12-15 19:34,27.18,1004.39,1030.17,214,24.28,4.20,-24,1
1639593325,2021-12-15 19:35,27.18,1004.38,1030.16,214,24.28,4.20,-28,1
1639593385,2021-12-15 19:36,27.18,1004.41,1030.19,214,24.28,4.20,-24,1
1639593445,2021-12-15 19:37,27.17,1004.43,1030.22,214,24.28,4.20,-24,1
1639593506,2021-12-15 19:38,27.17,1004.41,1030.20,214,24.28,4.20,-23,1
1639593566,2021-12-15 19:39,27.17,1004.40,1030.19,214,24.28,4.20,-25,1
1639593626,2021-12-15 19:40,27.19,1004.38,1030.17,214,24.28,4.21,-24,1
1639593686,2021-12-15 19:41,27.17,1004.35,1030.13,214,24.27,4.19,-23,1
1639593747,2021-12-15 19:42,27.17,1004.37,1030.15,214,24.27,4.19,-28,1
1639593807,2021-12-15 19:43,27.17,1004.36,1030.14,214,24.27,4.19,-28,1
1639593867,2021-12-15 19:44,27.18,1004.36,1030.14,214,24.28,4.20,-29,1
1639593928,2021-12-15 19:45,27.17,1004.31,1030.09,214,24.28,4.20,-33,1
1639593988,2021-12-15 19:46,27.18,1004.35,1030.13,214,24.28,4.20,-22,1
1639594048,2021-12-15 19:47,27.19,1004.39,1030.17,214,24.28,4.21,-23,1
1639594108,2021-12-15 19:48,27.19,1004.35,1030.13,214,24.27,4.20,-24,1
1639594169,2021-12-15 19:49,27.19,1004.39,1030.18,214,24.27,4.20,-22,1
1639594229,2021-12-15 19:50,27.19,1004.39,1030.17,214,24.27,4.20,-25,1
1639594289,2021-12-15 19:51,27.37,1004.41,1030.20,214,24.27,4.30,-27,1
1639594350,2021-12-15 19:52,27.20,1004.36,1030.14,214,24.28,4.21,-21,1
1639594410,2021-12-15 19:53,27.19,1004.41,1030.20,214,24.27,4.20,-27,1
1639594470,2021-12-15 19:54,27.19,1004.45,1030.24,214,24.28,4.21,-26,1
1639594530,2021-12-15 19:55,27.20,1004.46,1030.24,214,24.28,4.21,-24,1
1639594591,2021-12-15 19:56,27.21,1004.47,1030.25,214,24.27,4.21,-26,1
1639594651,2021-12-15 19:57,27.24,1004.47,1030.25,214,24.27,4.23,-21,1
1639594711,2021-12-15 19:58,27.19,1004.45,1030.23,214,24.27,4.20,-27,1
1639594772,2021-12-15 19:59,27.10,1004.47,1030.25,214,24.27,4.15,-31,1
1639594832,2021-12-15 20:00,27.22,1004.50,1030.28,214,24.28,4.23,-31,1
1639594892,2021-12-15 20:01,27.20,1004.51,1030.30,214,24.28,4.21,-24,1
1639594952,2021-12-15 20:02,27.20,1004.49,1030.28,214,24.28,4.21,-23,1
1639595013,2021-12-15 20:03,27.20,1004.51,1030.29,214,24.27,4.21,-30,1
1639595073,2021-12-15 20:04,27.21,1004.51,1030.29,214,24.27,4.21,-27,1
1639595133,2021-12-15 20:05,27.18,1004.52,1030.30,214,24.27,4.19,-28,1
1639595194,2021-12-15 20:06,27.20,1004.57,1030.35,214,24.27,4.21,-29,1
1639595254,2021-12-15 20:07,27.21,1004.54,1030.32,214,24.27,4.21,-29,1
1639595314,2021-12-15 20:08,27.15,1004.55,1030.33,214,24.28,4.19,-21,1
1639595374,2021-12-15 20:09,27.19,1004.59,1030.37,214,24.27,4.20,-21,1
1639595435,2021-12-15 20:10,27.21,1004.58,1030.37,214,24.27,4.21,-28,1
1639595495,2021-12-15 20:11,27.20,1004.60,1030.38,214,24.28,4.21,-23,1
1639595555,2021-12-15 20:12,27.20,1004.61,1030.39,214,24.28,4.21,-23,1
1639595616,2021-12-15 20:13,27.43,1004.60,1030.38,214,24.27,4.33,-27,1
1639595676,2021-12-15 20:14,27.21,1004.62,1030.40,214,24.27,4.21,-26,1
1639595736,2021-12-15 20:15,27.22,1004.61,1030.39,214,24.27,4.22,-28,1
1639595796,2021-12-15 20:16,27.21,1004.59,1030.38,214,24.26,4.20,-18,1
1639595857,2021-12-15 20:17,27.22,1004.64,1030.42,214,24.27,4.22,-30,1
1639595917,2021-12-15 20:18,27.22,1004.63,1030.41,214,24.28,4.23,-27,1
1639595977,2021-12-15 20:19,27.20,1004.56,1030.34,214,24.27,4.20,-25,1
1639596038,2021-12-15 20:20,27.22,1004.60,1030.38,214,24.27,4.22,-27,1
1639596098,2021-12-15 20:21,27.21,1004.60,1030.38,214,24.27,4.21,-26,1
1639596158,2021-12-15 20:22,27.21,1004.63,1030.41,214,24.27,4.21,-23,1
1639596218,2021-12-15 20:23,27.21,1004.58,1030.36,214,24.27,4.21,-22,1
1639596279,2021-12-15 20:24,27.22,1004.63,1030.41,214,24.27,4.22,-28,1
1639596339,2021-12-15 20:25,27.23,1004.59,1030.37,214,24.27,4.22,-28,1
1639596399,2021-12-15 20:26,27.22,1004.60,1030.38,214,24.27,4.22,-27,1
1639596460,2021-12-15 20:27,27.23,1004.64,1030.42,214,24.27,4.22,-24,1
1639596520,2021-12-15 20:28,27.23,1004.68,1030.46,214,24.27,4.22,-26,1
1639596580,2021-12-15 20:29,27.23,1004.65,1030.43,214,24.27,4.22,-21,1
1639596640,2021-12-15 20:30,27.24,1004.64,1030.42,214,24.27,4.23,-25,1
1639596701,2021-12-15 20:31,27.23,1004.62,1030.40,214,24.27,4.22,-25,1
1639596761,2021-12-15 20:32,27.23,1004.61,1030.39,214,24.27,4.22,-23,1
1639596821,2021-12-15 20:33,27.23,1004.65,1030.43,214,24.27,4.22,-28,1
1639596881,2021-12-15 20:34,27.24,1004.62,1030.41,214,24.27,4.23,-27,1
1639596942,2021-12-15 20:35,27.24,1004.66,1030.44,214,24.27,4.23,-19,1
1639597002,2021-12-15 20:36,27.21,1004.65,1030.43,214,24.27,4.21,-20,1
1639597062,2021-12-15 20:37,27.23,1004.64,1030.42,214,24.26,4.21,-23,1
1639597123,2021-12-15 20:38,27.24,1004.66,1030.44,214,24.27,4.23,-23,1
1639597183,2021-12-15 20:39,27.23,1004.63,1030.41,214,24.26,4.21,-27,1
1639597243,2021-12-15 20:40,27.24,1004.65,1030.44,214,24.27,4.23,-31,1
1639597303,2021-12-15 20:41,27.23,1004.66,1030.45,214,24.26,4.21,-28,1
1639597364,2021-12-15 20:42,27.26,1004.65,1030.44,214,24.27,4.24,-27,1
1639597424,2021-12-15 20:43,27.23,1004.66,1030.45,214,24.27,4.22,-25,1
1639597484,2021-12-15 20:44,27.25,1004.69,1030.48,214,24.27,4.23,-24,1
1639597545,2021-12-15 20:45,27.24,1004.72,1030.50,214,24.27,4.23,-25,1
1639597605,2021-12-15 20:46,27.37,1004.71,1030.49,214,24.27,4.30,-23,1
1639597665,2021-12-15 20:47,27.24,1004.74,1030.52,214,24.27,4.23,-29,1
1639597725,2021-12-15 20:48,27.24,1004.72,1030.50,214,24.27,4.23,-22,1
1639597786,2021-12-15 20:49,27.25,1004.72,1030.51,214,24.27,4.23,-26,1
1639597846,2021-12-15 20:50,27.23,1004.75,1030.53,214,24.27,4.22,-22,1
1639597906,2021-12-15 20:51,27.24,1004.76,1030.54,214,24.27,4.23,-25,1
1639597967,2021-12-15 20:52,27.25,1004.75,1030.53,214,24.27,4.23,-19,1
1639598027,2021-12-15 20:53,27.25,1004.80,1030.59,214,24.27,4.23,-21,1
1639598087,2021-12-15 20:54,27.24,1004.82,1030.61,214,24.26,4.22,-23,1
1639598147,2021-12-15 20:55,27.24,1004.83,1030.61,214,24.27,4.23,-24,1
1639598208,2021-12-15 20:56,27.23,1004.87,1030.65,214,24.26,4.21,-24,1
1639598268,2021-12-15 20:57,27.20,1004.91,1030.69,214,24.27,4.20,-28,1
1639598328,2021-12-15 20:58,27.24,1004.94,1030.72,214,24.27,4.23,-22,1
1639598389,2021-12-15 20:59,27.24,1004.92,1030.70,214,24.27,4.23,-30,1
1639598449,2021-12-15 21:00,27.26,1004.90,1030.68,214,24.27,4.24,-24,1
1639598509,2021-12-15 21:01,27.25,1004.92,1030.70,214,24.27,4.23,-24,1
1639598569,2021-12-15 21:02,27.25,1004.90,1030.68,214,24.27,4.23,-22,1
1639598630,2021-12-15 21:03,27.25,1004.86,1030.64,214,24.26,4.23,-21,1
1639598690,2021-12-15 21:04,27.26,1004.88,1030.66,214,24.27,4.24,-22,1
1639598750,2021-12-15 21:05,27.23,1004.87,1030.65,214,24.27,4.22,-27,1
1639598811,2021-12-15 21:06,27.24,1004.86,1030.65,214,24.27,4.23,-20,1
1639598871,2021-12-15 21:07,27.25,1004.88,1030.66,214,24.27,4.23,-30,1
1639598931,2021-12-15 21:08,27.26,1004.86,1030.65,214,24.27,4.24,-27,1
1639598991,2021-12-15 21:09,27.25,1004.83,1030.62,214,24.26,4.23,-30,1
1639599052,2021-12-15 21:10,27.25,1004.84,1030.63,214,24.27,4.23,-26,1
1639599112,2021-12-15 21:11,27.25,1004.85,1030.64,214,24.27,4.23,-31,1
1639599172,2021-12-15 21:12,27.26,1004.82,1030.60,214,24.26,4.23,-27,1
1639599233,2021-12-15 21:13,27.26,1004.79,1030.57,214,24.27,4.24,-28,1
1639599293,2021-12-15 21:14,27.26,1004.77,1030.55,214,24.26,4.23,-26,1
1639599353,2021-12-15 21:15,27.38,1004.75,1030.53,214,24.26,4.29,-28,1
1639599413,2021-12-15 21:16,27.27,1004.74,1030.53,214,24.27,4.25,-29,1
1639599474,2021-12-15 21:17,27.26,1004.72,1030.50,214,24.27,4.24,-22,1
1639599534,2021-12-15 21:18,27.24,1004.69,1030.47,214,24.25,4.21,-23,1
1639599594,2021-12-15 21:19,27.24,1004.70,1030.48,214,24.27,4.23,-29,1
1639599654,2021-12-15 21:20,27.26,1004.71,1030.49,214,24.26,4.23,-25,1
1639599714,2021-12-15 21:21,27.26,1004.67,1030.45,214,24.25,4.22,-18,1
1639599774,2021-12-15 21:22,27.30,1004.68,1030.46,214,24.25,4.24,-22,1
1639599834,2021-12-15 21:23,27.41,1004.67,1030.45,214,24.24,4.29,-23,1
1639599894,2021-12-15 21:24,27.30,1004.64,1030.42,214,24.26,4.25,-29,1
1639599954,2021-12-15 21:25,27.25,1004.62,1030.40,214,24.26,4.23,-24,1
1639600014,2021-12-15 21:26,27.39,1004.64,1030.42,214,24.26,4.30,-20,1
1639600074,2021-12-15 21:27,27.26,1004.66,1030.45,214,24.25,4.22,-23,1
1639600134,2021-12-15 21:28,27.26,1004.67,1030.46,214,24.25,4.22,-24,1
1639600195,2021-12-15 21:29,27.26,1004.69,1030.47,214,24.26,4.23,-20,1
1639600255,2021-12-15 21:30,26.98,1004.67,1030.46,214,24.25,4.07,-22,1
1639600315,2021-12-15 21:31,27.27,1004.69,1030.48,214,24.25,4.23,-22,1
1639600375,2021-12-15 21:32,27.28,1004.66,1030.44,214,24.26,4.24,-23,1
1639600435,2021-12-15 21:33,27.28,1004.75,1030.53,214,24.26,4.24,-22,1
1639600495,2021-12-15 21:34,27.29,1004.82,1030.60,214,24.26,4.24,-24,1
1639600555,2021-12-15 21:35,27.30,1004.82,1030.60,214,24.26,4.25,-22,1
1639600615,2021-12-15 21:36,27.28,1004.75,1030.54,214,24.26,4.24,-25,1
1639600675,2021-12-15 21:37,27.13,1004.73,1030.51,214,24.26,4.16,-23,1
1639600735,2021-12-15 21:38,27.28,1004.71,1030.50,214,24.25,4.23,-22,1
1639600795,2021-12-15 21:39,27.28,1004.71,1030.50,214,24.26,4.24,-26,1
1639600856,2021-12-15 21:40,27.27,1004.75,1030.54,214,24.26,4.24,-27,1
1639600916,2021-12-15 21:41,27.29,1004.75,1030.53,214,24.26,4.25,-23,1
1639600976,2021-12-15 21:42,27.27,1004.77,1030.55,214,24.26,4.24,-26,1
1639601036,2021-12-15 21:43,27.29,1004.23,1030.01,214,24.26,4.24,-19,1
1639601096,2021-12-15 21:44,27.28,1004.61,1030.40,214,24.26,4.24,-23,1
1639601156,2021-12-15 21:45,27.29,1004.71,1030.50,214,24.26,4.25,-22,1
1639601216,2021-12-15 21:46,27.29,1004.72,1030.50,214,24.26,4.25,-29,1
1639601276,2021-12-15 21:47,27.29,1004.74,1030.53,214,24.26,4.24,-17,1
1639601336,2021-12-15 21:48,27.15,1004.74,1030.53,214,24.26,4.17,-25,1
1639601396,2021-12-15 21:49,27.30,1004.75,1030.54,214,24.26,4.25,-19,1
1639601456,2021-12-15 21:50,27.31,1004.75,1030.53,214,24.26,4.25,-24,1
1639601517,2021-12-15 21:51,27.45,1004.78,1030.56,214,24.26,4.33,-20,1
1639601577,2021-12-15 21:52,27.29,1004.71,1030.49,214,24.26,4.24,-27,1
1639601637,2021-12-15 21:53,27.31,1004.72,1030.51,214,24.26,4.25,-20,1
1639601697,2021-12-15 21:54,27.32,1004.68,1030.46,214,24.26,4.26,-25,1
1639601757,2021-12-15 21:55,27.31,1004.72,1030.50,214,24.26,4.25,-25,1
1639601817,2021-12-15 21:56,27.31,1004.66,1030.45,214,24.24,4.24,-22,1
1639601877,2021-12-15 21:57,27.28,1004.66,1030.44,214,24.25,4.23,-22,1
1639601937,2021-12-15 21:58,27.32,1004.65,1030.43,214,24.26,4.26,-23,1
1639601997,2021-12-15 21:59,27.32,1004.65,1030.44,214,24.25,4.25,-23,1
1639602057,2021-12-15 22:00,27.59,1004.64,1030.42,214,24.25,4.39,-21,1
1639602117,2021-12-15 22:01,27.34,1004.64,1030.42,214,24.25,4.26,-27,1
1639602177,2021-12-15 22:02,27.32,1004.65,1030.43,214,24.24,4.24,-25,1
1639602238,2021-12-15 22:03,27.23,1004.62,1030.40,214,24.25,4.20,-27,1
1639602298,2021-12-15 22:04,27.32,1004.63,1030.41,214,24.24,4.24,-26,1
1639602358,2021-12-15 22:05,27.33,1004.63,1030.42,214,24.23,4.24,-24,1
1639602418,2021-12-15 22:06,27.27,1004.62,1030.41,214,24.24,4.22,-27,1
1639602478,2021-12-15 22:07,27.36,1004.66,1030.44,214,24.23,4.26,-25,1
1639602538,2021-12-15 22:08,27.34,1004.64,1030.42,214,24.24,4.25,-26,1
1639602598,2021-12-15 22:09,27.35,1004.62,1030.40,214,24.23,4.25,-27,1
1639602658,2021-12-15 22:10,27.36,1004.62,1030.40,214,24.22,4.25,-26,1
1639602718,2021-12-15 22:11,27.36,1004.62,1030.40,214,24.22,4.25,-20,1
1639602778,2021-12-15 22:12,27.36,1004.63,1030.41,214,24.21,4.24,-22,1
1639602902,2021-12-15 22:15,27.37,1004.62,1030.41,214,24.22,4.25,-27,1
1639602962,2021-12-15 22:16,27.38,1004.65,1030.43,214,24.21,4.25,-27,1
1639603022,2021-12-15 22:17,27.39,1004.64,1030.42,214,24.20,4.25,-28,1
1639603083,2021-12-15 22:18,27.38,1004.70,1030.48,214,24.20,4.24,-24,1
1639603143,2021-12-15 22:19,27.40,1004.69,1030.48,214,24.21,4.26,-26,1
1639603203,2021-12-15 22:20,27.15,1004.71,1030.49,214,24.20,4.12,-26,1
1639603263,2021-12-15 22:21,27.46,1004.72,1030.51,214,24.20,4.28,-26,1
1639603324,2021-12-15 22:22,27.46,1004.70,1030.48,214,24.20,4.28,-28,1
1639603384,2021-12-15 22:23,27.39,1004.75,1030.54,214,24.20,4.25,-26,1
1639603444,2021-12-15 22:24,27.40,1004.76,1030.54,214,24.19,4.24,-28,1
1639603504,2021-12-15 22:25,27.41,1004.82,1030.60,214,24.19,4.25,-25,1
1639603565,2021-12-15 22:26,27.40,1004.84,1030.62,214,24.19,4.24,-28,1
1639603625,2021-12-15 22:27,27.36,1004.84,1030.62,214,24.18,4.21,-27,1
1639603685,2021-12-15 22:28,27.41,1004.86,1030.64,214,24.19,4.25,-25,1
1639603745,2021-12-15 22:29,27.71,1004.92,1030.71,214,24.19,4.40,-25,1
1639603806,2021-12-15 22:30,27.44,1004.90,1030.68,214,24.18,4.26,-22,1
1639603866,2021-12-15 22:31,27.43,1004.95,1030.74,214,24.18,4.25,-27,1
1639603926,2021-12-15 22:32,27.42,1004.96,1030.75,214,24.18,4.25,-26,1
1639603986,2021-12-15 22:33,27.42,1004.97,1030.75,214,24.18,4.25,-31,1
1639604047,2021-12-15 22:34,27.47,1004.98,1030.77,214,24.17,4.26,-24,1
1639604107,2021-12-15 22:35,27.43,1005.00,1030.79,214,24.16,4.23,-28,1
1639604167,2021-12-15 22:36,27.44,1005.01,1030.79,214,24.17,4.25,-29,1
1639604228,2021-12-15 22:37,27.50,1005.05,1030.83,214,24.16,4.27,-23,1
1639604288,2021-12-15 22:38,27.44,1005.09,1030.87,214,24.16,4.24,-28,1
1639604348,2021-12-15 22:39,27.45,1005.06,1030.85,214,24.17,4.25,-24,1
1639604408,2021-12-15 22:40,27.43,1005.04,1030.82,214,24.15,4.23,-26,1
1639604469,2021-12-15 22:41,27.44,1005.09,1030.88,214,24.16,4.24,-25,1
1639604529,2021-12-15 22:42,27.44,1005.07,1030.85,214,24.16,4.24,-34,1
1639604589,2021-12-15 22:43,27.52,1005.07,1030.85,214,24.16,4.28,-28,1
1639604650,2021-12-15 22:44,27.45,1005.06,1030.84,214,24.16,4.24,-27,1
1639604710,2021-12-15 22:45,27.95,1005.07,1030.85,214,24.16,4.50,-27,1
1639604770,2021-12-15 22:46,27.45,1005.05,1030.83,214,24.16,4.24,-26,1
1639604830,2021-12-15 22:47,27.45,1004.99,1030.77,214,24.15,4.24,-25,1
1639604891,2021-12-15 22:48,27.45,1004.95,1030.73,214,24.15,4.24,-25,1
1639604951,2021-12-15 22:49,27.46,1004.86,1030.65,214,24.15,4.24,-29,1
1639605011,2021-12-15 22:50,27.51,1004.87,1030.65,214,24.15,4.26,-24,1
1639605072,2021-12-15 22:51,27.45,1004.83,1030.61,214,24.15,4.24,-23,1
1639605132,2021-12-15 22:52,27.45,1004.80,1030.58,214,24.15,4.24,-26,1
1639605192,2021-12-15 22:53,27.45,1004.77,1030.56,214,24.15,4.24,-27,1
1639605252,2021-12-15 22:54,27.49,1004.79,1030.58,214,24.15,4.25,-26,1
1639605313,2021-12-15 22:55,27.48,1004.80,1030.58,214,24.15,4.25,-24,1
1639605373,2021-12-15 22:56,27.46,1004.78,1030.57,214,24.15,4.24,-28,1
1639605433,2021-12-15 22:57,27.48,1004.80,1030.59,214,24.15,4.25,-27,1
1639605494,2021-12-15 22:58,27.48,1004.86,1030.64,214,24.14,4.24,-25,1
1639605554,2021-12-15 22:59,27.46,1004.89,1030.67,214,24.14,4.23,-23,1
1639605614,2021-12-15 23:00,27.46,1004.90,1030.68,214,24.14,4.23,-30,1
1639605674,2021-12-15 23:01,27.64,1004.89,1030.67,214,24.15,4.33,-25,1
1639605735,2021-12-15 23:02,27.46,1004.91,1030.70,214,24.15,4.24,-23,1
1639605795,2021-12-15 23:03,27.39,1004.92,1030.70,214,24.14,4.19,-30,1
1639605855,2021-12-15 23:04,27.47,1004.94,1030.72,214,24.14,4.24,-30,1
1639605915,2021-12-15 23:05,27.56,1004.93,1030.71,214,24.14,4.28,-26,1
1639605976,2021-12-15 23:06,27.49,1004.95,1030.74,214,24.14,4.24,-22,1
1639606036,2021-12-15 23:07,27.51,1004.93,1030.71,214,24.14,4.26,-26,1
1639606096,2021-12-15 23:08,27.47,1004.92,1030.71,214,24.14,4.24,-30,1
1639606156,2021-12-15 23:09,27.50,1004.99,1030.78,214,24.14,4.25,-25,1
1639606217,2021-12-15 23:10,27.49,1004.94,1030.72,214,24.14,4.24,-28,1
1639606277,2021-12-15 23:11,27.47,1004.95,1030.73,214,24.14,4.24,-28,1
1639606337,2021-12-15 23:12,27.49,1004.96,1030.74,214,24.12,4.23,-28,1
1639606397,2021-12-15 23:13,27.47,1004.96,1030.74,214,24.14,4.24,-26,1
1639606458,2021-12-15 23:14,27.47,1004.93,1030.72,214,24.14,4.24,-31,1
1639606518,2021-12-15 23:15,27.49,1004.95,1030.73,214,24.12,4.23,-26,1
1639606578,2021-12-15 23:16,27.49,1004.97,1030.75,214,24.13,4.24,-25,1
1639606638,2021-12-15 23:17,27.48,1004.92,1030.70,214,24.12,4.23,-21,1
1639606699,2021-12-15 23:18,27.50,1004.89,1030.67,214,24.13,4.24,-24,1
1639606759,2021-12-15 23:19,27.49,1004.92,1030.71,214,24.13,4.24,-28,1
1639606819,2021-12-15 23:20,27.50,1004.86,1030.64,214,24.12,4.23,-27,1
1639606879,2021-12-15 23:21,27.50,1004.82,1030.60,214,24.12,4.23,-31,1
1639606940,2021-12-15 23:22,27.48,1004.82,1030.60,214,24.13,4.23,-23,1
1639607000,2021-12-15 23:23,27.48,1004.82,1030.61,214,24.13,4.23,-29,1
1639607060,2021-12-15 23:24,27.51,1004.82,1030.61,214,24.13,4.25,-28,1
1639607120,2021-12-15 23:25,27.51,1004.82,1030.60,214,24.13,4.25,-26,1
1639607181,2021-12-15 23:26,27.50,1004.82,1030.60,214,24.13,4.24,-22,1
1639607241,2021-12-15 23:27,27.48,1004.85,1030.64,214,24.12,4.23,-23,1
1639607301,2021-12-15 23:28,27.50,1004.85,1030.63,214,24.13,4.24,-27,1
1639607361,2021-12-15 23:29,27.50,1004.77,1030.56,214,24.12,4.23,-22,1
1639607422,2021-12-15 23:30,27.50,1004.76,1030.55,214,24.12,4.23,-24,1
1639607482,2021-12-15 23:31,27.51,1004.76,1030.55,214,24.12,4.24,-26,1
1639607542,2021-12-15 23:32,27.22,1004.74,1030.52,214,24.12,4.09,-29,1
1639607602,2021-12-15 23:33,27.52,1004.76,1030.54,214,24.12,4.24,-23,1
1639607662,2021-12-15 23:34,27.51,1004.73,1030.51,214,24.12,4.24,-25,1
1639607723,2021-12-15 23:35,27.51,1004.69,1030.47,214,24.12,4.24,-24,1
1639607783,2021-12-15 23:36,27.51,1004.65,1030.44,214,24.12,4.24,-26,1
1639607843,2021-12-15 23:37,27.52,1004.64,1030.43,214,24.12,4.24,-26,1
1639607904,2021-12-15 23:38,27.52,1004.64,1030.43,214,24.12,4.24,-27,1
1639607964,2021-12-15 23:39,27.51,1004.66,1030.44,214,24.12,4.24,-30,1
1639608024,2021-12-15 23:40,27.42,1004.64,1030.42,214,24.12,4.19,-27,1
1639608084,2021-12-15 23:41,27.52,1004.63,1030.41,214,24.11,4.23,-30,1
1639608145,2021-12-15 23:42,27.50,1004.61,1030.39,214,24.12,4.23,-26,1
1639608205,2021-12-15 23:43,27.52,1004.60,1030.38,214,24.11,4.23,-27,1
1639608265,2021-12-15 23:44,27.52,1004.58,1030.36,214,24.12,4.24,-27,1
1639608326,2021-12-15 23:45,27.51,1004.57,1030.36,214,24.12,4.24,-25,1
1639608386,2021-12-15 23:46,27.52,1004.59,1030.37,214,24.11,4.23,-26,1
1639608446,2021-12-15 23:47,27.53,1004.52,1030.31,214,24.12,4.25,-23,1
1639608506,2021-12-15 23:48,27.60,1004.49,1030.27,214,24.11,4.28,-27,1
1639608567,2021-12-15 23:49,27.52,1004.44,1030.22,214,24.11,4.23,-25,1
1639608627,2021-12-15 23:50,27.51,1004.46,1030.25,214,24.12,4.24,-25,1
1639608687,2021-12-15 23:51,27.53,1004.44,1030.23,214,24.12,4.25,-26,1
1639608748,2021-12-15 23:52,27.53,1004.47,1030.26,214,24.12,4.25,-27,1
1639608808,2021-12-15 23:53,27.53,1004.46,1030.24,214,24.11,4.24,-27,1
1639608868,2021-12-15 23:54,27.54,1004.51,1030.29,214,24.11,4.25,-31,1
1639608928,2021-12-15 23:55,27.66,1004.56,1030.34,214,24.11,4.31,-28,1
1639608989,2021-12-15 23:56,27.53,1004.60,1030.38,214,24.12,4.25,-25,1
1639609049,2021-12-15 23:57,27.52,1004.57,1030.35,214,24.11,4.23,-27,1
1639609109,2021-12-15 23:58,27.53,1004.57,1030.35,214,24.11,4.24,-29,1
1639609169,2021-12-15 23:59,27.31,1004.56,1030.35,214,24.11,4.13,-24,1