1639609230,2021-12-16 00:00,27.53,1004.54,1030.33,214,24.11,4.24,-30,1
1639609290,2021-12-16 00:01,27.52,1004.52,1030.31,214,24.10,4.23,-23,1
1639609350,2021-12-16 00:02,27.53,1004.55,1030.33,214,24.11,4.24,-23,1
1639609411,2021-12-16 00:03,27.59,1004.56,1030.35,214,24.11,4.27,-29,1
1639609471,2021-12-16 00:04,27.53,1004.60,1030.38,214,24.11,4.24,-20,1
1639609531,2021-12-16 00:05,27.53,1004.56,1030.34,214,24.09,4.22,-23,1
1639609591,2021-12-16 00:06,27.55,1004.59,1030.37,214,24.11,4.25,-24,1
1639609652,2021-12-16 00:07,27.54,1004.53,1030.32,214,24.10,4.24,-28,1
1639609712,2021-12-16 00:08,27.53,1004.58,1030.36,214,24.10,4.23,-29,1
1639609772,2021-12-16 00:09,27.53,1004.56,1030.34,214,24.10,4.23,-28,1
1639609833,2021-12-16 00:10,27.54,1004.59,1030.38,214,24.10,4.24,-27,1
1639609893,2021-12-16 00:11,27.55,1004.59,1030.37,214,24.11,4.25,-29,1
1639609953,2021-12-16 00:12,27.53,1004.61,1030.39,214,24.10,4.23,-31,1
1639610013,2021-12-16 00:13,27.55,1004.61,1030.40,214,24.10,4.24,-24,1
1639610074,2021-12-16 00:14,27.55,1004.64,1030.43,214,24.09,4.23,-25,1
1639610134,2021-12-16 00:15,27.55,1004.63,1030.41,214,24.09,4.23,-26,1
1639610194,2021-12-16 00:16,27.55,1004.63,1030.41,214,24.10,4.24,-26,1
1639610255,2021-12-16 00:17,27.56,1004.65,1030.43,214,24.09,4.24,-21,1
1639610315,2021-12-16 00:18,27.55,1004.64,1030.43,214,24.09,4.23,-28,1
1639610375,2021-12-16 00:19,27.54,1004.67,1030.45,214,24.09,4.23,-25,1
1639610435,2021-12-16 00:20,27.55,1004.66,1030.44,214,24.09,4.23,-28,1
1639610496,2021-12-16 00:21,27.56,1004.68,1030.46,214,24.09,4.24,-27,1
1639610556,2021-12-16 00:22,27.55,1004.69,1030.47,214,24.09,4.23,-26,1
1639610616,2021-12-16 00:23,27.57,1004.73,1030.51,214,24.09,4.25,-29,1
1639610676,2021-12-16 00:24,27.56,1004.76,1030.55,214,24.10,4.25,-25,1
1639610737,2021-12-16 00:25,27.56,1004.77,1030.55,214,24.08,4.23,-25,1
1639610797,2021-12-16 00:26,27.54,1004.79,1030.57,214,24.09,4.23,-24,1
1639610857,2021-12-16 00:27,27.71,1004.80,1030.58,214,24.09,4.32,-23,1
1639610918,2021-12-16 00:28,27.11,1004.80,1030.59,214,24.09,4.01,-19,1
1639610978,2021-12-16 00:29,27.56,1004.78,1030.56,214,24.08,4.23,-26,1
1639611038,2021-12-16 00:30,27.57,1004.77,1030.56,214,24.08,4.24,-24,1
1639611098,2021-12-16 00:31,27.50,1004.78,1030.56,214,24.09,4.21,-28,1
1639611159,2021-12-16 00:32,27.58,1004.75,1030.53,214,24.08,4.24,-25,1
1639611219,2021-12-16 00:33,27.57,1004.77,1030.56,214,24.08,4.24,-27,1
1639611279,2021-12-16 00:34,27.58,1004.76,1030.54,214,24.09,4.25,-26,1
1639611340,2021-12-16 00:35,27.58,1004.73,1030.52,214,24.08,4.24,-23,1
1639611400,2021-12-16 00:36,27.57,1004.74,1030.53,214,24.09,4.24,-25,1
1639611460,2021-12-16 00:37,27.59,1004.73,1030.52,214,24.09,4.26,-27,1
1639611520,2021-12-16 00:38,27.58,1004.70,1030.48,214,24.08,4.24,-26,1
1639611581,2021-12-16 00:39,27.58,1004.71,1030.50,214,24.08,4.24,-25,1
1639611641,2021-12-16 00:40,27.58,1004.72,1030.50,214,24.09,4.25,-25,1
1639611701,2021-12-16 00:41,27.65,1004.70,1030.48,214,24.08,4.28,-26,1
1639611762,2021-12-16 00:42,27.57,1004.70,1030.49,214,24.08,4.24,-28,1
1639611822,2021-12-16 00:43,27.57,1004.68,1030.46,214,24.08,4.24,-22,1
1639611882,2021-12-16 00:44,27.58,1004.68,1030.47,214,24.08,4.24,-29,1
1639611942,2021-12-16 00:45,27.57,1004.66,1030.45,214,24.08,4.24,-23,1
1639612003,2021-12-16 00:46,27.58,1004.64,1030.42,214,24.08,4.24,-28,1
1639612063,2021-12-16 00:47,27.58,1004.61,1030.39,214,24.08,4.24,-24,1
1639612123,2021-12-16 00:48,27.58,1004.61,1030.39,214,24.07,4.23,-24,1
1639612184,2021-12-16 00:49,27.59,1004.62,1030.40,214,24.08,4.25,-28,1
1639612244,2021-12-16 00:50,27.58,1004.62,1030.40,214,24.08,4.24,-26,1
1639612304,2021-12-16 00:51,27.58,1004.60,1030.38,214,24.08,4.24,-23,1
1639612364,2021-12-16 00:52,27.58,1004.62,1030.41,214,24.08,4.24,-31,1
1639612425,2021-12-16 00:53,27.59,1004.58,1030.36,214,24.07,4.24,-28,1
1639612485,2021-12-16 00:54,27.59,1004.57,1030.35,214,24.07,4.24,-25,1
1639612545,2021-12-16 00:55,27.58,1004.57,1030.36,214,24.08,4.24,-27,1
1639612606,2021-12-16 00:56,27.74,1004.56,1030.34,214,24.07,4.32,-24,1
1639612666,2021-12-16 00:57,27.59,1004.57,1030.35,214,24.08,4.25,-28,1
1639612726,2021-12-16 00:58,27.58,1004.55,1030.34,214,24.08,4.24,-27,1
1639612786,2021-12-16 00:59,27.10,1004.54,1030.32,214,24.07,3.98,-24,1
1639612847,2021-12-16 01:00,27.59,1004.56,1030.34,214,24.08,4.25,-24,1
1639612907,2021-12-16 01:01,27.60,1004.55,1030.33,214,24.08,4.25,-31,1
1639612967,2021-12-16 01:02,27.60,1004.54,1030.32,214,24.08,4.25,-28,1
1639613028,2021-12-16 01:03,27.59,1004.52,1030.30,214,24.07,4.24,-25,1
1639613088,2021-12-16 01:04,27.33,1004.51,1030.29,214,24.08,4.11,-24,1
1639613148,2021-12-16 01:05,27.60,1004.48,1030.27,214,24.07,4.24,-29,1
1639613208,2021-12-16 01:06,27.60,1004.46,1030.25,214,24.08,4.25,-25,1
1639613269,2021-12-16 01:07,27.67,1004.46,1030.25,214,24.08,4.29,-24,1
1639613329,2021-12-16 01:08,27.59,1004.45,1030.23,214,24.07,4.24,-29,1
1639613389,2021-12-16 01:09,27.62,1004.48,1030.27,214,24.06,4.25,-26,1
1639613450,2021-12-16 01:10,27.59,1004.48,1030.27,214,24.06,4.23,-28,1
1639613510,2021-12-16 01:11,27.60,1004.50,1030.28,214,24.07,4.24,-30,1
1639613570,2021-12-16 01:12,27.90,1004.49,1030.27,214,24.07,4.40,-25,1
1639613630,2021-12-16 01:13,27.61,1004.46,1030.25,214,24.07,4.25,-29,1
1639613691,2021-12-16 01:14,27.61,1004.42,1030.21,214,24.07,4.25,-27,1
1639613751,2021-12-16 01:15,27.61,1004.39,1030.17,214,24.07,4.25,-23,1
1639613811,2021-12-16 01:16,27.60,1004.39,1030.17,214,24.07,4.24,-29,1
1639613872,2021-12-16 01:17,27.60,1004.36,1030.15,214,24.07,4.24,-22,1
1639613932,2021-12-16 01:18,27.61,1004.35,1030.13,214,24.07,4.25,-26,1
1639613992,2021-12-16 01:19,27.60,1004.35,1030.14,214,24.06,4.24,-31,1
1639614052,2021-12-16 01:20,27.63,1004.37,1030.15,214,24.07,4.26,-32,1
1639614113,2021-12-16 01:21,27.61,1004.36,1030.14,214,24.06,4.24,-26,1
1639614173,2021-12-16 01:22,27.61,1004.39,1030.18,214,24.06,4.24,-26,1
1639614233,2021-12-16 01:23,27.62,1004.40,1030.18,214,24.06,4.25,-26,1
1639614294,2021-12-16 01:24,27.62,1004.38,1030.16,214,24.06,4.25,-23,1
1639614354,2021-12-16 01:25,27.62,1004.37,1030.16,214,24.06,4.25,-28,1
1639614414,2021-12-16 01:26,27.62,1004.40,1030.18,214,24.06,4.25,-27,1
1639614474,2021-12-16 01:27,27.63,1004.40,1030.18,214,24.06,4.25,-27,1
1639614534,2021-12-16 01:28,27.62,1004.43,1030.21,214,24.06,4.25,-25,1
1639614594,2021-12-16 01:29,27.61,1004.42,1030.21,214,24.06,4.24,-30,1
1639614654,2021-12-16 01:30,27.62,1004.47,1030.26,214,24.05,4.24,-27,1
1639614714,2021-12-16 01:31,27.62,1004.45,1030.24,214,24.05,4.24,-27,1
1639614774,2021-12-16 01:32,27.62,1004.47,1030.26,214,24.05,4.24,-24,1
1639614834,2021-12-16 01:33,27.63,1004.46,1030.24,214,24.06,4.25,-21,1
1639614895,2021-12-16 01:34,27.63,1004.47,1030.25,214,24.05,4.24,-18,1
1639614955,2021-12-16 01:35,27.63,1004.47,1030.25,214,24.05,4.24,-26,1
1639615015,2021-12-16 01:36,27.64,1004.40,1030.19,214,24.04,4.24,-22,1
1639615075,2021-12-16 01:37,27.63,1004.43,1030.22,214,24.05,4.24,-24,1
1639615135,2021-12-16 01:38,27.75,1004.45,1030.23,214,24.06,4.31,-24,1
1639615195,2021-12-16 01:39,27.66,1004.41,1030.19,214,24.06,4.26,-22,1
1639615255,2021-12-16 01:40,27.63,1004.41,1030.19,214,24.05,4.24,-27,1
1639615315,2021-12-16 01:41,27.63,1004.40,1030.18,214,24.05,4.24,-27,1
1639615375,2021-12-16 01:42,27.50,1004.41,1030.20,214,24.05,4.18,-21,1
1639615435,2021-12-16 01:43,27.67,1004.41,1030.19,214,24.05,4.26,-25,1
1639615495,2021-12-16 01:44,27.67,1004.43,1030.21,214,24.05,4.26,-18,1
1639615555,2021-12-16 01:45,27.76,1004.39,1030.18,214,24.05,4.31,-25,1
1639615616,2021-12-16 01:46,27.65,1004.38,1030.16,214,24.05,4.25,-22,1
1639615676,2021-12-16 01:47,27.67,1004.38,1030.17,214,24.05,4.26,-28,1
1639615736,2021-12-16 01:48,27.82,1004.39,1030.18,214,24.04,4.33,-27,1
1639615796,2021-12-16 01:49,27.64,1004.38,1030.16,214,24.05,4.25,-25,1
1639615856,2021-12-16 01:50,27.66,1004.37,1030.16,214,24.05,4.25,-25,1
1639615916,2021-12-16 01:51,27.65,1004.33,1030.11,214,24.05,4.25,-24,1
1639615976,2021-12-16 01:52,27.65,1004.32,1030.10,214,24.05,4.25,-26,1
1639616036,2021-12-16 01:53,27.67,1004.31,1030.10,214,24.04,4.25,-27,1
1639616096,2021-12-16 01:54,27.66,1004.34,1030.12,214,24.04,4.25,-25,1
1639616156,2021-12-16 01:55,27.67,1004.35,1030.13,214,24.04,4.25,-23,1
1639616216,2021-12-16 01:56,27.68,1004.38,1030.17,214,24.05,4.27,-28,1
1639616276,2021-12-16 01:57,27.67,1004.37,1030.16,214,24.05,4.26,-27,1
1639616337,2021-12-16 01:58,27.68,1004.37,1030.15,214,24.05,4.27,-27,1
1639616397,2021-12-16 01:59,27.68,1004.39,1030.17,214,24.05,4.27,-27,1
1639616457,2021-12-16 02:00,27.68,1004.40,1030.18,214,24.05,4.27,-23,1
1639616517,2021-12-16 02:01,27.51,1004.38,1030.16,214,24.05,4.18,-27,1
1639616577,2021-12-16 02:02,27.67,1004.39,1030.17,214,24.04,4.25,-25,1
1639616637,2021-12-16 02:03,27.67,1004.40,1030.18,214,24.04,4.25,-26,1
1639616697,2021-12-16 02:04,27.68,1004.39,1030.18,214,24.04,4.26,-27,1
1639616757,2021-12-16 02:05,27.81,1004.41,1030.19,214,24.04,4.32,-28,1
1639616817,2021-12-16 02:06,27.67,1004.36,1030.15,214,24.04,4.25,-28,1
1639616877,2021-12-16 02:07,27.67,1004.34,1030.12,214,24.04,4.25,-30,1
1639616937,2021-12-16 02:08,27.68,1004.31,1030.10,214,24.04,4.26,-26,1
1639616997,2021-12-16 02:09,27.67,1004.32,1030.11,214,24.04,4.25,-28,1
1639617058,2021-12-16 02:10,27.69,1004.29,1030.07,214,24.05,4.27,-27,1
1639617118,2021-12-16 02:11,27.66,1004.32,1030.11,214,24.04,4.25,-25,1
1639617178,2021-12-16 02:12,27.69,1004.28,1030.07,214,24.04,4.26,-29,1
1639617238,2021-12-16 02:13,27.69,1004.28,1030.06,214,24.03,4.25,-28,1
1639617298,2021-12-16 02:14,27.69,1004.26,1030.05,214,24.03,4.25,-23,1
1639617358,2021-12-16 02:15,27.70,1004.28,1030.07,214,24.03,4.26,-28,1
1639617418,2021-12-16 02:16,27.70,1004.24,1030.03,214,24.02,4.25,-31,1
1639617478,2021-12-16 02:17,27.70,1004.26,1030.05,214,24.03,4.26,-26,1
1639617538,2021-12-16 02:18,27.70,1004.26,1030.05,214,24.03,4.26,-32,1
1639617598,2021-12-16 02:19,27.69,1004.28,1030.06,214,24.03,4.25,-29,1
1639617658,2021-12-16 02:20,27.70,1004.26,1030.05,214,24.04,4.27,-30,1
1639617718,2021-12-16 02:21,27.70,1004.27,1030.06,214,24.04,4.27,-27,1
1639617779,2021-12-16 02:22,27.69,1004.27,1030.05,214,24.03,4.25,-22,1
1639617839,2021-12-16 02:23,27.98,1004.26,1030.04,214,24.03,4.41,-25,1
1639617899,2021-12-16 02:24,27.70,1004.23,1030.02,214,24.04,4.27,-26,1
1639618022,2021-12-16 02:27,27.72,1004.25,1030.04,214,24.03,4.27,-31,1
1639618083,2021-12-16 02:28,27.71,1004.23,1030.01,214,24.03,4.26,-31,1
1639618143,2021-12-16 02:29,27.71,1004.22,1030.00,214,24.04,4.27,-24,1
1639618203,2021-12-16 02:30,27.70,1004.22,1030.00,214,24.04,4.27,-26,1
1639618263,2021-12-16 02:31,27.72,1004.19,1029.98,214,24.03,4.27,-25,1
1639618324,2021-12-16 02:32,27.88,1004.19,1029.97,214,24.03,4.35,-28,1
1639618384,2021-12-16 02:33,27.70,1004.20,1029.98,214,24.03,4.26,-20,1
1639618444,2021-12-16 02:34,27.71,1004.17,1029.95,214,24.03,4.27,-26,1
1639618505,2021-12-16 02:35,27.72,1004.17,1029.96,214,24.04,4.28,-29,1
1639618565,2021-12-16 02:36,27.71,1004.16,1029.94,214,24.03,4.26,-29,1
1639618625,2021-12-16 02:37,27.71,1004.16,1029.94,214,24.03,4.26,-28,1
1639618685,2021-12-16 02:38,27.70,1004.13,1029.91,214,24.03,4.26,-22,1
1639618746,2021-12-16 02:39,27.70,1004.13,1029.92,214,24.04,4.27,-24,1
1639618806,2021-12-16 02:40,27.72,1004.11,1029.89,214,24.03,4.27,-29,1
1639618866,2021-12-16 02:41,27.71,1004.07,1029.85,214,24.03,4.26,-26,1
1639618926,2021-12-16 02:42,27.72,1004.05,1029.83,214,24.03,4.27,-26,1
1639618987,2021-12-16 02:43,27.72,1004.06,1029.84,214,24.03,4.27,-25,1
1639619047,2021-12-16 02:44,27.56,1004.03,1029.81,214,24.03,4.19,-29,1
1639619107,2021-12-16 02:45,27.72,1004.03,1029.81,214,24.03,4.27,-22,1
1639619168,2021-12-16 02:46,27.74,1004.03,1029.81,214,24.03,4.28,-27,1
1639619228,2021-12-16 02:47,27.72,1004.01,1029.80,214,24.03,4.27,-32,1
1639619288,2021-12-16 02:48,27.73,1003.96,1029.75,214,24.03,4.28,-26,1
1639619348,2021-12-16 02:49,27.74,1003.96,1029.74,214,24.03,4.28,-28,1
1639619409,2021-12-16 02:50,27.72,1003.94,1029.72,214,24.02,4.26,-27,1
1639619469,2021-12-16 02:51,27.72,1003.96,1029.74,214,24.02,4.26,-21,1
1639619529,2021-12-16 02:52,27.71,1003.95,1029.73,214,24.01,4.25,-21,1
1639619590,2021-12-16 02:53,27.72,1003.97,1029.75,214,24.02,4.26,-28,1
1639619650,2021-12-16 02:54,27.73,1003.96,1029.75,214,24.03,4.28,-27,1
1639619710,2021-12-16 02:55,27.73,1003.92,1029.70,214,24.03,4.28,-28,1
1639619770,2021-12-16 02:56,27.73,1003.88,1029.66,214,24.03,4.28,-26,1
1639619831,2021-12-16 02:57,27.74,1003.87,1029.66,214,24.03,4.28,-31,1
1639619891,2021-12-16 02:58,27.72,1003.84,1029.63,214,24.03,4.27,-28,1
1639619951,2021-12-16 02:59,27.72,1003.83,1029.61,214,24.02,4.26,-23,1
1639620012,2021-12-16 03:00,27.75,1003.79,1029.58,214,24.02,4.28,-22,1
1639620072,2021-12-16 03:01,27.92,1003.79,1029.57,214,24.03,4.37,-28,1
1639620132,2021-12-16 03:02,27.74,1003.77,1029.56,214,24.02,4.27,-28,1
1639620192,2021-12-16 03:03,27.79,1003.77,1029.55,214,24.02,4.30,-31,1
1639620253,2021-12-16 03:04,27.75,1003.80,1029.58,214,24.02,4.28,-24,1
1639620313,2021-12-16 03:05,27.74,1003.78,1029.56,214,24.02,4.27,-30,1
1639620373,2021-12-16 03:06,27.74,1003.81,1029.59,214,24.02,4.27,-24,1
1639620434,2021-12-16 03:07,27.75,1003.78,1029.57,214,24.02,4.28,-29,1
1639620494,2021-12-16 03:08,27.74,1003.77,1029.55,214,24.01,4.26,-28,1
1639620554,2021-12-16 03:09,27.70,1003.75,1029.53,214,24.02,4.25,-26,1
1639620614,2021-12-16 03:10,27.73,1003.78,1029.57,214,24.02,4.27,-24,1
1639620675,2021-12-16 03:11,27.74,1003.80,1029.59,214,24.03,4.28,-20,1
1639620735,2021-12-16 03:12,27.66,1003.79,1029.58,214,24.02,4.23,-25,1
1639620795,2021-12-16 03:13,27.75,1003.84,1029.62,214,24.02,4.28,-24,1
1639620855,2021-12-16 03:14,27.75,1003.84,1029.62,214,24.02,4.28,-27,1
1639620916,2021-12-16 03:15,27.75,1003.89,1029.67,214,24.02,4.28,-31,1
1639620976,2021-12-16 03:16,27.76,1003.89,1029.68,214,24.02,4.28,-25,1
1639621036,2021-12-16 03:17,27.76,1003.88,1029.66,214,24.02,4.28,-26,1
1639621097,2021-12-16 03:18,27.76,1003.89,1029.67,214,24.02,4.28,-27,1
1639621157,2021-12-16 03:19,27.75,1003.90,1029.68,214,24.02,4.28,-21,1
1639621217,2021-12-16 03:20,27.76,1003.85,1029.64,214,24.02,4.28,-25,1
1639621277,2021-12-16 03:21,27.76,1003.82,1029.60,214,24.02,4.28,-25,1
1639621338,2021-12-16 03:22,27.75,1003.80,1029.59,214,24.01,4.27,-22,1
1639621398,2021-12-16 03:23,27.75,1003.81,1029.59,214,24.02,4.28,-29,1
1639621458,2021-12-16 03:24,27.76,1003.83,1029.62,214,24.02,4.28,-28,1
1639621519,2021-12-16 03:25,27.76,1003.82,1029.60,214,24.01,4.28,-28,1
1639621579,2021-12-16 03:26,27.75,1003.79,1029.57,214,24.02,4.28,-27,1
1639621639,2021-12-16 03:27,27.76,1003.77,1029.56,214,24.01,4.28,-28,1
1639621699,2021-12-16 03:28,27.77,1003.82,1029.60,214,23.99,4.26,-27,1
1639621760,2021-12-16 03:29,27.76,1003.78,1029.57,214,24.02,4.28,-26,1
1639621820,2021-12-16 03:30,27.75,1003.80,1029.59,214,24.01,4.27,-29,1
1639621880,2021-12-16 03:31,27.78,1003.81,1029.60,214,24.02,4.30,-23,1
1639621941,2021-12-16 03:32,27.75,1003.80,1029.58,214,24.01,4.27,-24,1
1639622001,2021-12-16 03:33,27.77,1003.79,1029.57,214,24.01,4.28,-24,1
1639622061,2021-12-16 03:34,27.78,1003.77,1029.56,214,24.01,4.29,-28,1
1639622121,2021-12-16 03:35,27.77,1003.74,1029.52,214,24.02,4.29,-19,1
1639622182,2021-12-16 03:36,27.77,1003.73,1029.51,214,24.01,4.28,-28,1
1639622242,2021-12-16 03:37,27.76,1003.69,1029.48,214,24.01,4.28,-24,1
1639622302,2021-12-16 03:38,27.77,1003.71,1029.49,214,24.01,4.28,-24,1
1639622362,2021-12-16 03:39,27.77,1003.74,1029.52,214,24.01,4.28,-26,1
1639622423,2021-12-16 03:40,27.78,1003.77,1029.55,214,24.01,4.29,-26,1
1639622483,2021-12-16 03:41,27.78,1003.77,1029.56,214,24.01,4.29,-28,1
1639622543,2021-12-16 03:42,27.77,1003.78,1029.56,214,24.01,4.28,-29,1
1639622604,2021-12-16 03:43,27.79,1003.82,1029.60,214,24.01,4.29,-23,1
1639622664,2021-12-16 03:44,27.79,1003.81,1029.59,214,24.01,4.29,-26,1
1639622724,2021-12-16 03:45,27.78,1003.80,1029.59,214,24.01,4.29,-30,1
1639622784,2021-12-16 03:46,27.81,1003.78,1029.57,214,24.01,4.30,-26,1
1639622845,2021-12-16 03:47,27.78,1003.80,1029.58,214,24.01,4.29,-29,1
1639622905,2021-12-16 03:48,27.79,1003.80,1029.58,214,24.01,4.29,-25,1
1639622965,2021-12-16 03:49,27.81,1003.79,1029.58,214,24.01,4.30,-26,1
1639623026,2021-12-16 03:50,27.81,1003.80,1029.59,214,24.00,4.29,-32,1
1639623086,2021-12-16 03:51,27.79,1003.82,1029.60,214,24.01,4.29,-30,1
1639623146,2021-12-16 03:52,27.80,1003.81,1029.59,214,24.00,4.29,-28,1
1639623206,2021-12-16 03:53,27.79,1003.83,1029.61,214,24.01,4.29,-30,1
1639623267,2021-12-16 03:54,27.42,1003.81,1029.60,214,24.01,4.10,-28,1
1639623327,2021-12-16 03:55,27.81,1003.80,1029.59,214,24.01,4.30,-27,1
1639623387,2021-12-16 03:56,27.79,1003.79,1029.57,214,24.01,4.29,-23,1
1639623448,2021-12-16 03:57,27.79,1003.80,1029.59,214,24.01,4.29,-30,1
1639623508,2021-12-16 03:58,27.80,1003.78,1029.56,214,24.00,4.29,-29,1
1639623568,2021-12-16 03:59,27.80,1003.78,1029.57,214,24.01,4.30,-27,1
1639623628,2021-12-16 04:00,27.82,1003.76,1029.54,214,24.01,4.30,-26,1
1639623689,2021-12-16 04:01,27.80,1003.77,1029.55,214,24.00,4.29,-31,1
1639623749,2021-12-16 04:02,27.80,1003.72,1029.50,214,24.00,4.29,-26,1
1639623809,2021-12-16 04:03,27.82,1003.72,1029.51,214,24.00,4.29,-23,1
1639623870,2021-12-16 04:04,27.82,1003.71,1029.49,214,23.99,4.29,-30,1
1639623930,2021-12-16 04:05,27.82,1003.70,1029.48,214,24.00,4.29,-24,1
1639623990,2021-12-16 04:06,27.83,1003.68,1029.46,214,24.00,4.30,-28,1
1639624050,2021-12-16 04:07,27.80,1003.68,1029.47,214,24.00,4.29,-28,1
1639624111,2021-12-16 04:08,27.83,1003.66,1029.44,214,24.00,4.30,-26,1
1639624171,2021-12-16 04:09,27.83,1003.68,1029.46,214,24.01,4.31,-28,1
1639624231,2021-12-16 04:10,27.84,1003.66,1029.45,214,24.00,4.31,-32,1
1639624291,2021-12-16 04:11,27.83,1003.69,1029.47,214,23.99,4.29,-25,1
1639624352,2021-12-16 04:12,27.82,1003.67,1029.46,214,23.99,4.29,-20,1
1639624412,2021-12-16 04:13,27.82,1003.65,1029.43,214,23.99,4.29,-28,1
1639624472,2021-12-16 04:14,27.80,1003.66,1029.45,214,24.00,4.29,-23,1
1639624533,2021-12-16 04:15,27.76,1003.65,1029.43,214,24.00,4.27,-27,1
1639624593,2021-12-16 04:16,27.84,1003.65,1029.43,214,24.00,4.31,-26,1
1639624653,2021-12-16 04:17,27.84,1003.63,1029.41,214,23.99,4.30,-26,1
1639624713,2021-12-16 04:18,27.83,1003.62,1029.40,214,24.00,4.30,-25,1
1639624774,2021-12-16 04:19,27.84,1003.62,1029.40,214,24.00,4.31,-26,1
1639624834,2021-12-16 04:20,27.96,1003.60,1029.38,214,24.00,4.37,-23,1
1639624894,2021-12-16 04:21,27.85,1003.62,1029.40,214,23.99,4.30,-26,1
1639624954,2021-12-16 04:22,27.85,1003.64,1029.42,214,23.99,4.30,-26,1
1639625015,2021-12-16 04:23,27.84,1003.63,1029.42,214,24.00,4.31,-30,1
1639625075,2021-12-16 04:24,27.84,1003.66,1029.44,214,23.99,4.30,-28,1
1639625135,2021-12-16 04:25,27.84,1003.66,1029.44,214,24.00,4.31,-29,1
1639625196,2021-12-16 04:26,27.83,1003.69,1029.47,214,24.00,4.30,-22,1
1639625256,2021-12-16 04:27,27.84,1003.67,1029.45,214,23.99,4.30,-29,1
1639625316,2021-12-16 04:28,27.85,1003.66,1029.44,214,23.99,4.30,-29,1
1639625376,2021-12-16 04:29,27.84,1003.65,1029.43,214,23.99,4.30,-29,1
1639625437,2021-12-16 04:30,27.84,1003.71,1029.49,214,23.99,4.30,-28,1
1639625497,2021-12-16 04:31,27.85,1003.72,1029.50,214,23.99,4.30,-27,1
1639625557,2021-12-16 04:32,27.84,1003.74,1029.53,214,24.00,4.31,-30,1
1639625618,2021-12-16 04:33,27.84,1003.74,1029.52,214,24.00,4.31,-30,1
1639625678,2021-12-16 04:34,27.85,1003.78,1029.56,214,23.99,4.30,-29,1
1639625738,2021-12-16 04:35,27.84,1003.75,1029.53,214,23.99,4.30,-28,1
1639625798,2021-12-16 04:36,27.89,1003.77,1029.55,214,23.99,4.32,-24,1
1639625859,2021-12-16 04:37,27.85,1003.78,1029.56,214,23.99,4.30,-28,1
1639625919,2021-12-16 04:38,27.85,1003.76,1029.54,214,23.98,4.29,-29,1
1639625979,2021-12-16 04:39,27.79,1003.75,1029.53,214,23.98,4.27,-23,1
1639626040,2021-12-16 04:40,27.86,1003.77,1029.55,214,23.99,4.31,-29,1
1639626100,2021-12-16 04:41,27.85,1003.74,1029.53,214,23.99,4.30,-23,1
1639626160,2021-12-16 04:42,27.86,1003.77,1029.55,214,23.99,4.31,-25,1
1639626220,2021-12-16 04:43,27.87,1003.78,1029.56,214,23.99,4.31,-24,1
1639626281,2021-12-16 04:44,27.88,1003.76,1029.55,214,23.99,4.32,-28,1
1639626341,2021-12-16 04:45,27.85,1003.78,1029.57,214,23.99,4.30,-22,1
1639626401,2021-12-16 04:46,27.87,1003.76,1029.54,214,23.99,4.31,-29,1
1639626462,2021-12-16 04:47,27.86,1003.76,1029.55,214,23.99,4.31,-25,1
1639626522,2021-12-16 04:48,27.86,1003.71,1029.50,214,23.98,4.30,-22,1
1639626582,2021-12-16 04:49,27.86,1003.73,1029.51,214,23.99,4.31,-26,1
1639626642,2021-12-16 04:50,27.87,1003.79,1029.57,214,23.98,4.31,-25,1
1639626703,2021-12-16 04:51,27.87,1003.76,1029.54,214,23.98,4.30,-26,1
1639626763,2021-12-16 04:52,27.86,1003.75,1029.54,214,23.98,4.30,-27,1
1639626823,2021-12-16 04:53,28.14,1003.76,1029.54,214,23.98,4.44,-29,1
1639626884,2021-12-16 04:54,27.87,1003.78,1029.56,214,23.99,4.31,-26,1
1639626944,2021-12-16 04:55,27.87,1003.79,1029.57,214,23.98,4.30,-30,1
1639627004,2021-12-16 04:56,27.86,1003.82,1029.60,214,23.98,4.30,-26,1
1639627064,2021-12-16 04:57,27.86,1003.78,1029.57,214,23.98,4.30,-24,1
1639627125,2021-12-16 04:58,27.87,1003.83,1029.61,214,23.98,4.30,-32,1
1639627185,2021-12-16 04:59,28.02,1003.84,1029.62,214,23.98,4.38,-32,1
1639627245,2021-12-16 05:00,27.88,1003.87,1029.65,214,23.98,4.31,-26,1
1639627306,2021-12-16 05:01,27.88,1003.83,1029.61,214,23.98,4.31,-27,1
1639627366,2021-12-16 05:02,27.88,1003.83,1029.62,214,23.97,4.30,-26,1
1639627426,2021-12-16 05:03,27.89,1003.85,1029.63,214,23.99,4.32,-24,1
1639627486,2021-12-16 05:04,27.87,1003.84,1029.63,214,23.97,4.30,-24,1
1639627546,2021-12-16 05:05,27.88,1003.88,1029.67,214,23.97,4.30,-27,1
1639627607,2021-12-16 05:06,27.89,1003.87,1029.65,214,23.98,4.32,-24,1
1639627667,2021-12-16 05:07,27.90,1003.86,1029.64,214,23.98,4.32,-29,1
1639627727,2021-12-16 05:08,27.72,1003.89,1029.67,214,23.98,4.23,-23,1
1639627787,2021-12-16 05:09,27.89,1003.90,1029.68,214,23.97,4.31,-29,1
1639627848,2021-12-16 05:10,27.88,1003.89,1029.68,214,23.97,4.30,-25,1
1639627908,2021-12-16 05:11,27.95,1003.87,1029.66,214,23.98,4.34,-26,1
1639627968,2021-12-16 05:12,27.89,1003.90,1029.69,214,23.98,4.32,-26,1
1639628028,2021-12-16 05:13,27.89,1003.91,1029.69,214,23.98,4.32,-31,1
1639628089,2021-12-16 05:14,27.89,1003.91,1029.69,214,23.98,4.32,-29,1
1639628149,2021-12-16 05:15,27.89,1003.86,1029.65,214,23.97,4.31,-29,1
1639628209,2021-12-16 05:16,27.88,1003.88,1029.66,214,23.98,4.31,-23,1
1639628269,2021-12-16 05:17,27.90,1003.93,1029.72,214,23.98,4.32,-26,1
1639628330,2021-12-16 05:18,27.90,1003.92,1029.70,214,23.96,4.30,-28,1
1639628390,2021-12-16 05:19,27.91,1003.92,1029.70,214,23.96,4.31,-28,1
1639628450,2021-12-16 05:20,27.65,1003.95,1029.73,214,23.96,4.18,-28,1
1639628510,2021-12-16 05:21,27.91,1003.95,1029.74,214,23.97,4.32,-24,1
1639628570,2021-12-16 05:22,27.91,1003.93,1029.71,214,23.97,4.32,-26,1
1639628631,2021-12-16 05:23,27.90,1003.94,1029.72,214,23.97,4.31,-30,1
1639628691,2021-12-16 05:24,27.91,1003.94,1029.72,214,23.97,4.32,-29,1
1639628751,2021-12-16 05:25,27.89,1003.92,1029.71,214,23.96,4.30,-26,1
1639628812,2021-12-16 05:26,27.91,1003.94,1029.72,214,23.97,4.32,-23,1
1639628872,2021-12-16 05:27,27.90,1003.94,1029.73,214,23.97,4.31,-22,1
1639628932,2021-12-16 05:28,27.90,1003.95,1029.73,214,23.97,4.31,-28,1
1639628992,2021-12-16 05:29,27.79,1003.98,1029.76,214,23.97,4.26,-29,1
1639629053,2021-12-16 05:30,27.89,1003.98,1029.77,214,23.97,4.31,-25,1
1639629113,2021-12-16 05:31,27.91,1004.04,1029.82,214,23.96,4.31,-27,1
1639629173,2021-12-16 05:32,27.92,1004.03,1029.82,214,23.97,4.32,-25,1
1639629234,2021-12-16 05:33,27.92,1004.02,1029.81,214,23.97,4.32,-23,1
1639629294,2021-12-16 05:34,27.91,1004.04,1029.83,214,23.96,4.31,-27,1
1639629354,2021-12-16 05:35,27.71,1004.05,1029.83,214,23.96,4.21,-26,1
1639629414,2021-12-16 05:36,27.91,1004.03,1029.82,214,23.96,4.31,-30,1
1639629474,2021-12-16 05:37,27.92,1004.02,1029.80,214,23.97,4.32,-28,1
1639629535,2021-12-16 05:38,27.92,1004.01,1029.79,214,23.96,4.32,-24,1
1639629595,2021-12-16 05:39,27.91,1004.02,1029.80,214,23.96,4.31,-26,1
1639629655,2021-12-16 05:40,27.91,1003.97,1029.76,214,23.96,4.31,-26,1
1639629715,2021-12-16 05:41,27.93,1003.98,1029.77,214,23.95,4.31,-26,1
1639629775,2021-12-16 05:42,27.91,1004.00,1029.78,214,23.95,4.30,-25,1
1639629835,2021-12-16 05:43,27.93,1003.99,1029.77,214,23.95,4.31,-22,1
1639629895,2021-12-16 05:44,27.93,1003.96,1029.75,214,23.96,4.32,-28,1
1639629955,2021-12-16 05:45,27.92,1003.98,1029.77,214,23.96,4.32,-26,1
1639630015,2021-12-16 05:46,27.93,1004.02,1029.80,214,23.96,4.32,-25,1
1639630075,2021-12-16 05:47,27.93,1004.03,1029.82,214,23.95,4.31,-26,1
1639630135,2021-12-16 05:48,27.96,1003.99,1029.78,214,23.96,4.33,-24,1
1639630195,2021-12-16 05:49,27.94,1004.02,1029.80,214,23.96,4.33,-20,1
1639630256,2021-12-16 05:50,27.92,1004.02,1029.80,214,23.96,4.32,-26,1
1639630316,2021-12-16 05:51,27.93,1004.07,1029.85,214,23.96,4.32,-22,1
1639630376,2021-12-16 05:52,27.95,1004.08,1029.86,214,23.97,4.34,-31,1
1639630437,2021-12-16 05:53,27.92,1004.04,1029.83,214,23.97,4.32,-26,1
1639630497,2021-12-16 05:54,27.91,1004.04,1029.83,214,23.96,4.31,-24,1
1639630557,2021-12-16 05:55,27.92,1004.06,1029.84,214,23.97,4.32,-27,1
1639630617,2021-12-16 05:56,27.92,1004.01,1029.80,214,23.97,4.32,-28,1
1639630678,2021-12-16 05:57,27.92,1004.04,1029.82,214,23.96,4.32,-22,1
1639630738,2021-12-16 05:58,27.92,1004.04,1029.83,214,23.98,4.33,-31,1
1639630798,2021-12-16 05:59,27.94,1004.06,1029.84,214,23.97,4.33,-23,1
1639630858,2021-12-16 06:00,27.94,1004.08,1029.86,214,23.97,4.33,-23,1
1639630919,2021-12-16 06:01,28.07,1004.09,1029.87,214,23.97,4.40,-25,1
1639630979,2021-12-16 06:02,27.94,1004.08,1029.86,214,23.98,4.34,-22,1
1639631039,2021-12-16 06:03,27.94,1004.10,1029.89,214,23.97,4.33,-26,1
1639631100,2021-12-16 06:05,28.03,1004.09,1029.88,214,23.98,4.39,-28,1
1639631160,2021-12-16 06:06,27.91,1004.10,1029.88,214,23.98,4.33,-24,1
1639631220,2021-12-16 06:07,27.92,1004.10,1029.88,214,23.98,4.33,-26,1
1639631280,2021-12-16 06:08,27.90,1004.08,1029.86,214,23.97,4.31,-27,1
1639631341,2021-12-16 06:09,27.91,1004.07,1029.85,214,23.98,4.33,-24,1
1639631401,2021-12-16 06:10,27.90,1004.06,1029.85,214,23.98,4.32,-27,1
1639631461,2021-12-16 06:11,27.92,1004.05,1029.84,214,23.98,4.33,-25,1
1639631522,2021-12-16 06:12,27.91,1004.10,1029.88,214,23.99,4.34,-29,1
1639631582,2021-12-16 06:13,27.93,1004.09,1029.87,214,23.99,4.34,-25,1
1639631642,2021-12-16 06:14,27.90,1004.09,1029.87,214,23.99,4.33,-27,1
1639631702,2021-12-16 06:15,27.93,1004.12,1029.90,214,24.00,4.35,-25,1
1639631763,2021-12-16 06:16,27.92,1004.06,1029.85,214,23.99,4.34,-27,1
1639631823,2021-12-16 06:17,27.94,1004.08,1029.86,214,24.00,4.36,-28,1
1639631883,2021-12-16 06:18,27.95,1004.12,1029.91,214,24.01,4.37,-27,1
1639631944,2021-12-16 06:19,27.94,1004.11,1029.89,214,24.00,4.36,-27,1
1639632004,2021-12-16 06:20,27.93,1004.12,1029.90,214,24.00,4.35,-29,1
1639632064,2021-12-16 06:21,27.93,1004.10,1029.89,214,24.01,4.36,-31,1
1639632124,2021-12-16 06:22,27.93,1004.14,1029.92,214,24.01,4.36,-21,1
1639632185,2021-12-16 06:23,28.25,1004.12,1029.91,214,24.01,4.53,-22,1
1639632245,2021-12-16 06:24,27.92,1004.16,1029.94,214,24.01,4.35,-25,1
1639632306,2021-12-16 06:25,27.93,1004.11,1029.89,214,24.01,4.36,-25,1
1639632367,2021-12-16 06:26,27.84,1004.15,1029.94,214,24.01,4.31,-23,1
1639632428,2021-12-16 06:27,27.93,1004.17,1029.95,214,24.02,4.37,-19,1
1639632488,2021-12-16 06:28,27.92,1004.15,1029.94,214,24.02,4.36,-26,1
1639632549,2021-12-16 06:29,27.93,1004.17,1029.95,214,24.03,4.38,-27,1
1639632609,2021-12-16 06:30,27.92,1004.20,1029.98,214,24.02,4.36,-26,1
1639632669,2021-12-16 06:31,27.92,1004.18,1029.96,214,24.03,4.37,-24,1
1639632730,2021-12-16 06:32,27.92,1004.17,1029.95,214,24.03,4.37,-29,1
1639632790,2021-12-16 06:33,27.92,1004.19,1029.97,214,24.02,4.36,-25,1
1639632850,2021-12-16 06:34,27.92,1004.19,1029.97,214,24.03,4.37,-27,1
1639632910,2021-12-16 06:35,27.83,1004.20,1029.98,214,24.03,4.33,-23,1
1639632971,2021-12-16 06:36,27.82,1004.15,1029.93,214,24.03,4.32,-24,1
1639633031,2021-12-16 06:37,27.93,1004.23,1030.01,214,24.03,4.38,-25,1
1639633091,2021-12-16 06:38,27.93,1004.23,1030.01,214,24.03,4.38,-27,1
1639633152,2021-12-16 06:39,27.93,1004.22,1030.01,214,24.04,4.39,-25,1
1639633212,2021-12-16 06:40,27.85,1004.21,1029.99,214,24.04,4.35,-23,1
1639633272,2021-12-16 06:41,27.92,1004.22,1030.00,214,24.04,4.38,-25,1
1639633332,2021-12-16 06:42,27.93,1004.22,1030.00,214,24.04,4.39,-22,1
1639633393,2021-12-16 06:43,27.92,1004.22,1030.01,214,24.04,4.38,-25,1
1639633453,2021-12-16 06:44,27.77,1004.22,1030.00,214,24.04,4.31,-26,1
1639633513,2021-12-16 06:45,27.97,1004.21,1030.00,214,24.04,4.41,-23,1
1639633574,2021-12-16 06:46,27.92,1004.24,1030.02,214,24.04,4.38,-26,1
1639633634,2021-12-16 06:47,28.05,1004.22,1030.00,214,24.05,4.46,-24,1
1639633694,2021-12-16 06:48,27.93,1004.23,1030.02,214,24.04,4.39,-22,1
1639633754,2021-12-16 06:49,27.92,1004.24,1030.02,214,24.04,4.38,-22,1
1639633815,2021-12-16 06:50,27.94,1004.24,1030.02,214,24.04,4.39,-28,1
1639633875,2021-12-16 06:51,27.93,1004.24,1030.02,214,24.04,4.39,-24,1
1639633935,2021-12-16 06:52,27.93,1004.22,1030.01,214,24.05,4.39,-29,1
1639633996,2021-12-16 06:53,27.94,1004.25,1030.03,214,24.05,4.40,-29,1
1639634056,2021-12-16 06:54,27.96,1004.26,1030.05,214,24.05,4.41,-25,1
1639634116,2021-12-16 06:55,27.95,1004.26,1030.04,214,24.04,4.40,-21,1
1639634176,2021-12-16 06:56,27.95,1004.28,1030.07,214,24.05,4.41,-27,1
1639634237,2021-12-16 06:57,27.93,1004.27,1030.06,214,24.04,4.39,-24,1
1639634297,2021-12-16 06:58,27.93,1004.27,1030.05,214,24.04,4.39,-25,1
1639634357,2021-12-16 06:59,27.95,1004.28,1030.06,214,24.05,4.41,-23,1
1639634418,2021-12-16 07:00,27.95,1004.33,1030.11,214,24.05,4.41,-24,1
1639634478,2021-12-16 07:01,27.95,1004.32,1030.10,214,24.05,4.41,-30,1
1639634538,2021-12-16 07:02,27.93,1004.31,1030.10,214,24.05,4.40,-25,1
1639634598,2021-12-16 07:03,27.94,1004.32,1030.10,214,24.04,4.39,-24,1
1639634659,2021-12-16 07:04,27.94,1004.30,1030.08,214,24.04,4.39,-26,1
1639634719,2021-12-16 07:05,27.96,1004.28,1030.06,214,24.04,4.40,-27,1
1639634779,2021-12-16 07:06,27.95,1004.29,1030.07,214,24.05,4.41,-35,1
1639634839,2021-12-16 07:07,27.95,1004.31,1030.09,214,24.04,4.40,-27,1
1639634900,2021-12-16 07:08,27.96,1004.31,1030.09,214,24.05,4.41,-30,1
1639634960,2021-12-16 07:09,27.96,1004.29,1030.07,214,24.05,4.41,-31,1
1639635020,2021-12-16 07:10,27.96,1004.27,1030.06,214,24.05,4.41,-28,1
1639635081,2021-12-16 07:11,27.95,1004.27,1030.06,214,24.05,4.41,-29,1
1639635141,2021-12-16 07:12,27.79,1004.29,1030.07,214,24.05,4.32,-22,1
1639635201,2021-12-16 07:13,27.95,1004.26,1030.04,214,24.05,4.41,-24,1
1639635261,2021-12-16 07:14,27.96,1004.29,1030.07,214,24.06,4.42,-24,1
1639635322,2021-12-16 07:15,27.95,1004.29,1030.08,214,24.05,4.41,-27,1
1639635382,2021-12-16 07:16,27.96,1004.28,1030.06,214,24.05,4.41,-25,1
1639635442,2021-12-16 07:17,27.96,1004.28,1030.07,214,24.05,4.41,-28,1
1639635503,2021-12-16 07:18,27.96,1004.30,1030.08,214,24.05,4.41,-28,1
1639635563,2021-12-16 07:19,27.96,1004.31,1030.10,214,24.05,4.41,-24,1
1639635623,2021-12-16 07:20,27.97,1004.32,1030.11,214,24.05,4.42,-28,1
1639635683,2021-12-16 07:21,27.98,1004.30,1030.08,214,24.06,4.43,-25,1
1639635744,2021-12-16 07:22,27.98,1004.34,1030.12,214,24.05,4.42,-27,1
1639635804,2021-12-16 07:23,27.98,1004.33,1030.11,214,24.05,4.42,-21,1
1639635864,2021-12-16 07:24,27.97,1004.35,1030.13,214,24.06,4.43,-25,1
1639635924,2021-12-16 07:25,27.98,1004.36,1030.15,214,24.05,4.42,-30,1
1639635984,2021-12-16 07:26,27.99,1004.34,1030.13,214,24.04,4.42,-25,1
1639636044,2021-12-16 07:27,27.98,1004.38,1030.16,214,24.05,4.42,-26,1
1639636104,2021-12-16 07:28,27.97,1004.37,1030.16,214,24.05,4.42,-25,1
1639636164,2021-12-16 07:29,27.99,1004.34,1030.13,214,24.05,4.43,-24,1
1639636224,2021-12-16 07:30,27.99,1004.31,1030.09,214,24.06,4.44,-30,1
1639636284,2021-12-16 07:31,27.99,1004.36,1030.14,214,24.06,4.44,-19,1
1639636345,2021-12-16 07:32,27.98,1004.31,1030.09,214,24.05,4.42,-27,1
1639636405,2021-12-16 07:33,27.98,1004.34,1030.12,214,24.05,4.42,-23,1
1639636465,2021-12-16 07:34,27.98,1004.38,1030.16,214,24.06,4.43,-25,1
1639636525,2021-12-16 07:35,28.00,1004.29,1030.07,214,24.05,4.43,-27,1
1639636585,2021-12-16 07:36,28.01,1004.36,1030.14,214,24.05,4.43,-26,1
1639636645,2021-12-16 07:37,28.01,1004.00,1029.79,214,24.05,4.44,-25,1
1639636705,2021-12-16 07:38,28.01,1004.09,1029.87,214,24.06,4.44,-23,1
1639636765,2021-12-16 07:39,28.00,1004.35,1030.14,214,24.06,4.44,-21,1
1639636825,2021-12-16 07:40,28.00,1004.38,1030.16,214,24.06,4.44,-25,1
1639636886,2021-12-16 07:41,28.02,1004.40,1030.18,214,24.05,4.44,-24,1
1639636946,2021-12-16 07:42,28.08,1003.71,1029.49,214,24.06,4.48,-24,1
1639637006,2021-12-16 07:43,28.03,1003.98,1029.77,214,24.05,4.45,-23,1
1639637066,2021-12-16 07:44,28.01,1004.33,1030.11,214,24.06,4.45,-25,1
1639637126,2021-12-16 07:45,27.96,1004.36,1030.14,214,24.06,4.42,-23,1
1639637186,2021-12-16 07:46,28.03,1004.39,1030.18,214,24.06,4.45,-23,1
1639637246,2021-12-16 07:47,28.02,1004.39,1030.18,214,24.06,4.45,-27,1
1639637306,2021-12-16 07:48,28.03,1004.40,1030.18,214,24.06,4.45,-22,1
1639637366,2021-12-16 07:49,28.03,1004.44,1030.22,214,24.06,4.45,-27,1
1639637427,2021-12-16 07:50,28.03,1004.45,1030.24,214,24.06,4.45,-28,1
1639637487,2021-12-16 07:51,28.03,1004.44,1030.22,214,24.06,4.45,-26,1
1639637547,2021-12-16 07:52,28.01,1004.47,1030.25,214,24.06,4.44,-27,1
1639637607,2021-12-16 07:53,28.03,1004.50,1030.29,214,24.05,4.45,-25,1
1639637667,2021-12-16 07:54,28.03,1004.53,1030.31,214,24.06,4.45,-22,1
1639637727,2021-12-16 07:55,28.04,1004.52,1030.30,214,24.05,4.45,-24,1
1639637787,2021-12-16 07:56,28.02,1004.52,1030.30,214,24.06,4.45,-25,1
1639637847,2021-12-16 07:57,28.03,1004.54,1030.32,214,24.06,4.45,-29,1
1639637907,2021-12-16 07:58,28.02,1004.55,1030.33,214,24.06,4.45,-25,1
1639637968,2021-12-16 07:59,28.04,1004.51,1030.30,214,24.06,4.46,-22,1
1639638028,2021-12-16 08:00,28.05,1004.53,1030.31,214,24.05,4.46,-24,1
1639638088,2021-12-16 08:01,28.04,1004.54,1030.32,214,24.06,4.46,-28,1
1639638148,2021-12-16 08:02,28.04,1004.49,1030.27,214,24.06,4.46,-27,1
1639638208,2021-12-16 08:03,28.05,1004.48,1030.26,214,24.07,4.47,-27,1
1639638268,2021-12-16 08:04,28.03,1004.50,1030.28,214,24.06,4.45,-29,1
1639638328,2021-12-16 08:05,27.86,1004.48,1030.26,214,24.05,4.36,-23,1
1639638389,2021-12-16 08:06,28.04,1004.47,1030.26,214,24.06,4.46,-25,1
1639638449,2021-12-16 08:07,28.03,1004.45,1030.24,214,24.06,4.45,-25,1
1639638572,2021-12-16 08:09,28.07,1004.48,1030.26,214,24.06,4.48,-27,1
1639638632,2021-12-16 08:10,28.04,1004.46,1030.25,214,24.07,4.47,-24,1
1639638692,2021-12-16 08:11,28.07,1004.51,1030.29,214,24.07,4.49,-24,1
1639638753,2021-12-16 08:12,28.06,1004.45,1030.24,214,24.06,4.47,-23,1
1639638813,2021-12-16 08:13,28.06,1004.42,1030.21,214,24.06,4.47,-23,1
1639638873,2021-12-16 08:14,28.06,1004.43,1030.22,214,24.06,4.47,-27,1
1639638933,2021-12-16 08:15,27.94,1004.44,1030.22,214,24.06,4.41,-27,1
1639638994,2021-12-16 08:16,28.07,1004.46,1030.24,214,24.06,4.48,-24,1
1639639054,2021-12-16 08:17,28.14,1004.41,1030.19,214,24.06,4.51,-25,1
1639639114,2021-12-16 08:18,28.06,1004.41,1030.19,214,24.06,4.47,-28,1
1639639175,2021-12-16 08:19,28.07,1004.39,1030.17,214,24.07,4.49,-24,1
1639639235,2021-12-16 08:20,28.08,1004.40,1030.18,214,24.07,4.49,-25,1
1639639295,2021-12-16 08:21,28.08,1004.37,1030.16,214,24.06,4.48,-22,1
1639639355,2021-12-16 08:22,28.08,1004.37,1030.16,214,24.06,4.48,-29,1
1639639416,2021-12-16 08:23,28.08,1004.39,1030.17,214,24.06,4.48,-23,1
1639639476,2021-12-16 08:24,28.07,1004.42,1030.20,214,24.06,4.48,-21,1
1639639536,2021-12-16 08:25,28.07,1004.37,1030.16,214,24.05,4.47,-26,1
1639639597,2021-12-16 08:26,28.20,1004.39,1030.17,214,24.07,4.55,-23,1
1639639657,2021-12-16 08:27,28.07,1004.41,1030.19,214,24.06,4.48,-24,1
1639639717,2021-12-16 08:28,28.04,1004.40,1030.18,214,24.06,4.46,-25,1
1639639777,2021-12-16 08:29,28.08,1004.39,1030.17,214,24.06,4.48,-25,1
1639639838,2021-12-16 08:30,28.07,1004.38,1030.17,214,24.06,4.48,-27,1
1639639898,2021-12-16 08:31,28.09,1004.35,1030.14,214,24.07,4.50,-22,1
1639639958,2021-12-16 08:32,28.08,1004.37,1030.15,214,24.06,4.48,-28,1
1639640019,2021-12-16 08:33,28.09,1004.35,1030.13,214,24.06,4.49,-26,1
1639640079,2021-12-16 08:34,28.09,1004.36,1030.15,214,24.06,4.49,-23,1
1639640139,2021-12-16 08:35,28.09,1004.32,1030.11,214,24.07,4.50,-29,1
1639640199,2021-12-16 08:36,28.09,1004.30,1030.08,214,24.07,4.50,-25,1
1639640260,2021-12-16 08:37,28.10,1004.27,1030.06,214,24.06,4.49,-28,1
1639640320,2021-12-16 08:38,28.10,1004.30,1030.08,214,24.04,4.48,-29,1
1639640380,2021-12-16 08:39,28.09,1004.35,1030.13,214,24.06,4.49,-28,1
1639640441,2021-12-16 08:40,28.12,1004.36,1030.15,214,24.07,4.51,-23,1
1639640501,2021-12-16 08:41,28.12,1004.34,1030.12,214,24.07,4.51,-30,1
1639640561,2021-12-16 08:42,28.12,1004.33,1030.11,214,24.07,4.51,-27,1
1639640621,2021-12-16 08:43,28.10,1004.30,1030.08,214,24.06,4.49,-29,1
1639640682,2021-12-16 08:44,28.10,1004.32,1030.10,214,24.07,4.50,-25,1
1639640742,2021-12-16 08:45,28.09,1004.32,1030.11,214,24.06,4.49,-27,1
1639640802,2021-12-16 08:46,28.09,1004.32,1030.11,214,24.07,4.50,-25,1
1639640863,2021-12-16 08:47,28.10,1004.28,1030.07,214,24.06,4.49,-28,1
1639640923,2021-12-16 08:48,28.08,1004.31,1030.09,214,24.07,4.49,-30,1
1639640983,2021-12-16 08:49,28.09,1004.34,1030.12,214,24.07,4.50,-21,1
1639641043,2021-12-16 08:50,28.10,1004.31,1030.09,214,24.07,4.50,-30,1
1639641104,2021-12-16 08:51,28.10,1004.34,1030.12,214,24.07,4.50,-30,1
1639641164,2021-12-16 08:52,28.10,1004.34,1030.12,214,24.07,4.50,-25,1
1639641224,2021-12-16 08:53,28.09,1004.35,1030.13,214,24.07,4.50,-22,1
1639641285,2021-12-16 08:54,28.14,1004.37,1030.15,214,24.07,4.52,-26,1
1639641345,2021-12-16 08:55,28.30,1004.38,1030.16,214,24.08,4.61,-23,1
1639641405,2021-12-16 08:56,28.10,1004.37,1030.15,214,24.07,4.50,-28,1
1639641466,2021-12-16 08:57,28.10,1004.39,1030.17,214,24.07,4.50,-24,1
1639641526,2021-12-16 08:58,28.13,1004.39,1030.18,214,24.07,4.51,-24,1
1639641586,2021-12-16 08:59,28.12,1004.40,1030.19,214,24.08,4.52,-28,1
1639641647,2021-12-16 09:00,28.12,1004.38,1030.16,214,24.07,4.51,-26,1
1639641707,2021-12-16 09:01,27.90,1004.41,1030.19,214,24.07,4.40,-29,1
1639641767,2021-12-16 09:02,28.12,1004.43,1030.21,214,24.07,4.51,-24,1
1639641828,2021-12-16 09:03,28.10,1004.40,1030.18,214,24.07,4.50,-30,1
1639641888,2021-12-16 09:04,28.09,1004.40,1030.19,214,24.08,4.51,-24,1
1639641948,2021-12-16 09:05,28.12,1004.41,1030.19,214,24.07,4.51,-23,1
1639642008,2021-12-16 09:06,28.12,1004.45,1030.23,214,24.08,4.52,-24,1
1639642069,2021-12-16 09:07,28.19,1004.46,1030.25,214,24.03,4.51,-24,1
1639642129,2021-12-16 09:08,28.14,1004.48,1030.26,214,24.08,4.53,-29,1
1639642189,2021-12-16 09:09,28.14,1004.50,1030.29,214,24.08,4.53,-24,1
1639642250,2021-12-16 09:10,28.14,1004.48,1030.27,214,24.07,4.52,-23,1
1639642310,2021-12-16 09:11,28.13,1004.46,1030.25,214,24.07,4.51,-27,1
1639642371,2021-12-16 09:12,28.15,1004.51,1030.29,214,24.07,4.52,-21,1
1639642431,2021-12-16 09:13,28.15,1004.45,1030.23,214,24.08,4.53,-29,1
1639642491,2021-12-16 09:14,28.36,1004.46,1030.24,214,24.08,4.64,-25,1
1639642552,2021-12-16 09:15,28.14,1004.45,1030.23,214,24.08,4.53,-25,1
1639642612,2021-12-16 09:16,28.15,1004.48,1030.27,214,24.09,4.54,-25,1
1639642672,2021-12-16 09:17,28.15,1004.47,1030.25,214,24.08,4.53,-27,1
1639642733,2021-12-16 09:18,28.16,1004.47,1030.25,214,24.08,4.54,-26,1
1639642793,2021-12-16 09:19,28.15,1004.43,1030.21,214,24.08,4.53,-25,1
1639642853,2021-12-16 09:20,28.16,1004.42,1030.21,214,24.08,4.54,-24,1
1639642914,2021-12-16 09:21,28.16,1004.42,1030.20,214,24.09,4.55,-26,1
1639642974,2021-12-16 09:22,28.14,1004.44,1030.22,214,24.05,4.50,-28,1
1639643034,2021-12-16 09:23,27.97,1004.45,1030.24,214,24.09,4.45,-24,1
1639643095,2021-12-16 09:24,28.16,1004.44,1030.22,214,24.08,4.54,-25,1
1639643155,2021-12-16 09:25,28.17,1004.51,1030.30,214,24.08,4.54,-28,1
1639643215,2021-12-16 09:26,28.16,1004.50,1030.28,214,24.07,4.53,-25,1
1639643275,2021-12-16 09:27,28.15,1004.50,1030.29,214,24.09,4.54,-28,1
1639643336,2021-12-16 09:28,28.16,1004.50,1030.28,214,24.08,4.54,-25,1
1639643396,2021-12-16 09:29,28.17,1004.46,1030.25,214,24.09,4.55,-27,1
1639643456,2021-12-16 09:30,28.18,1004.49,1030.27,214,24.09,4.56,-27,1
1639643517,2021-12-16 09:31,28.17,1004.56,1030.34,214,24.09,4.55,-26,1
1639643577,2021-12-16 09:32,28.15,1004.52,1030.30,214,24.10,4.55,-25,1
1639643637,2021-12-16 09:33,28.15,1004.49,1030.27,214,24.10,4.55,-28,1
1639643698,2021-12-16 09:34,28.17,1004.44,1030.23,214,24.09,4.55,-27,1
1639643758,2021-12-16 09:35,28.18,1004.52,1030.31,214,24.10,4.57,-26,1
1639643818,2021-12-16 09:36,28.17,1004.50,1030.28,214,24.09,4.55,-29,1
1639643878,2021-12-16 09:37,28.15,1004.49,1030.27,214,24.10,4.55,-27,1
1639643939,2021-12-16 09:38,28.16,1004.51,1030.29,214,24.10,4.56,-26,1
1639643999,2021-12-16 09:39,28.15,1004.49,1030.28,214,24.10,4.55,-23,1
1639644059,2021-12-16 09:40,28.16,1004.51,1030.29,214,24.10,4.56,-28,1
1639644120,2021-12-16 09:42,28.16,1004.49,1030.27,214,24.09,4.55,-26,1
1639644180,2021-12-16 09:43,28.16,1004.46,1030.24,214,24.09,4.55,-27,1
1639644240,2021-12-16 09:44,28.15,1004.50,1030.29,214,24.09,4.54,-27,1
1639644301,2021-12-16 09:45,28.16,1004.46,1030.24,214,24.10,4.56,-24,1
1639644361,2021-12-16 09:46,28.15,1004.42,1030.20,214,24.09,4.54,-25,1
1639644421,2021-12-16 09:47,27.94,1004.41,1030.20,214,24.10,4.45,-24,1
1639644482,2021-12-16 09:48,28.17,1004.42,1030.20,214,24.11,4.57,-25,1
1639644542,2021-12-16 09:49,28.15,1004.38,1030.16,214,24.10,4.55,-29,1
1639644603,2021-12-16 09:50,28.17,1004.41,1030.20,214,24.10,4.56,-30,1
1639644663,2021-12-16 09:51,28.17,1004.45,1030.23,214,24.09,4.55,-28,1
1639644723,2021-12-16 09:52,28.17,1004.43,1030.21,214,24.10,4.56,-30,1
1639644784,2021-12-16 09:53,28.16,1004.44,1030.23,214,24.11,4.57,-29,1
1639644844,2021-12-16 09:54,28.18,1004.46,1030.24,214,24.09,4.56,-29,1
1639644904,2021-12-16 09:55,28.17,1004.47,1030.25,214,24.11,4.57,-27,1
1639644965,2021-12-16 09:56,28.17,1004.41,1030.19,214,24.09,4.55,-26,1
1639645025,2021-12-16 09:57,28.18,1004.36,1030.15,214,24.10,4.57,-32,1
1639645085,2021-12-16 09:58,28.18,1004.39,1030.17,214,24.11,4.58,-24,1
1639645146,2021-12-16 09:59,28.17,1004.31,1030.09,214,24.10,4.56,-26,1
1639645206,2021-12-16 10:00,28.18,1004.35,1030.13,214,24.11,4.58,-20,1
1639645266,2021-12-16 10:01,28.18,1004.34,1030.12,214,24.11,4.58,-28,1
1639645327,2021-12-16 10:02,28.16,1004.34,1030.13,214,24.11,4.57,-29,1
1639645387,2021-12-16 10:03,28.17,1004.35,1030.14,214,24.11,4.57,-29,1
1639645447,2021-12-16 10:04,28.18,1004.36,1030.14,214,24.11,4.58,-26,1
1639645508,2021-12-16 10:05,28.18,1004.35,1030.14,214,24.11,4.58,-22,1
1639645568,2021-12-16 10:06,28.18,1004.37,1030.15,214,24.11,4.58,-24,1
1639645628,2021-12-16 10:07,28.18,1004.35,1030.13,214,24.12,4.59,-21,1
1639645689,2021-12-16 10:08,28.19,1004.36,1030.14,214,24.11,4.58,-27,1
1639645749,2021-12-16 10:09,28.17,1004.31,1030.09,214,24.12,4.58,-24,1
1639645809,2021-12-16 10:10,28.14,1004.30,1030.09,214,24.12,4.56,-25,1
1639645869,2021-12-16 10:11,28.19,1004.27,1030.05,214,24.12,4.59,-27,1
1639645930,2021-12-16 10:12,28.20,1004.28,1030.06,214,24.12,4.59,-26,1
1639645990,2021-12-16 10:13,28.20,1004.28,1030.07,214,24.09,4.57,-27,1
1639646051,2021-12-16 10:14,28.21,1004.25,1030.03,214,24.12,4.60,-29,1
1639646111,2021-12-16 10:15,28.21,1004.27,1030.05,214,24.11,4.59,-25,1
1639646171,2021-12-16 10:16,28.08,1004.23,1030.01,214,24.11,4.53,-29,1
1639646232,2021-12-16 10:17,28.20,1004.25,1030.04,214,24.11,4.58,-28,1
1639646292,2021-12-16 10:18,28.21,1004.27,1030.06,214,24.12,4.60,-25,1
1639646352,2021-12-16 10:19,28.20,1004.31,1030.09,214,24.11,4.58,-28,1
1639646412,2021-12-16 10:20,28.21,1004.27,1030.05,214,24.12,4.60,-28,1
1639646473,2021-12-16 10:21,28.21,1004.26,1030.05,214,24.12,4.60,-25,1
1639646533,2021-12-16 10:22,28.21,1004.29,1030.08,214,24.11,4.59,-28,1
1639646594,2021-12-16 10:23,28.22,1004.29,1030.07,214,24.12,4.60,-25,1
1639646654,2021-12-16 10:24,28.21,1004.29,1030.07,214,24.12,4.60,-28,1
1639646714,2021-12-16 10:25,28.23,1004.30,1030.08,214,24.12,4.61,-26,1
1639646774,2021-12-16 10:26,28.18,1004.27,1030.06,214,24.12,4.59,-26,1
1639646835,2021-12-16 10:27,28.21,1004.28,1030.06,214,24.12,4.60,-28,1
1639646895,2021-12-16 10:28,28.09,1004.27,1030.06,214,24.12,4.54,-24,1
1639646955,2021-12-16 10:29,28.21,1004.24,1030.03,214,24.12,4.60,-29,1
1639647016,2021-12-16 10:30,28.23,1004.29,1030.07,214,24.12,4.61,-30,1
1639647076,2021-12-16 10:31,28.24,1004.26,1030.04,214,24.12,4.61,-27,1
1639647136,2021-12-16 10:32,28.22,1004.24,1030.02,214,24.12,4.60,-25,1
1639647197,2021-12-16 10:33,28.13,1004.22,1030.00,214,24.12,4.56,-23,1
1639647257,2021-12-16 10:34,28.23,1004.23,1030.01,214,24.12,4.61,-25,1
1639647317,2021-12-16 10:35,28.22,1004.25,1030.03,214,24.12,4.60,-27,1
1639647378,2021-12-16 10:36,28.22,1004.21,1029.99,214,24.12,4.60,-26,1
1639647438,2021-12-16 10:37,28.25,1004.19,1029.97,214,24.12,4.62,-25,1
1639647498,2021-12-16 10:38,28.24,1004.17,1029.95,214,24.11,4.60,-26,1
1639647559,2021-12-16 10:39,28.25,1004.18,1029.96,214,24.11,4.61,-25,1
1639647619,2021-12-16 10:40,28.24,1004.19,1029.98,214,24.12,4.61,-31,1
1639647679,2021-12-16 10:41,28.21,1004.17,1029.95,214,24.12,4.60,-29,1
1639647740,2021-12-16 10:42,28.23,1004.18,1029.97,214,24.12,4.61,-27,1
1639647800,2021-12-16 10:43,28.24,1004.18,1029.97,214,24.12,4.61,-28,1
1639647860,2021-12-16 10:44,28.25,1004.15,1029.93,214,24.12,4.62,-27,1
1639647921,2021-12-16 10:45,28.26,1004.17,1029.95,214,24.11,4.62,-25,1
1639647981,2021-12-16 10:46,28.25,1004.14,1029.92,214,24.11,4.61,-23,1
1639648041,2021-12-16 10:47,28.24,1004.12,1029.91,214,24.12,4.61,-27,1
1639648102,2021-12-16 10:48,28.25,1004.12,1029.90,214,24.12,4.62,-27,1
1639648162,2021-12-16 10:49,28.24,1004.13,1029.92,214,24.12,4.61,-26,1
1639648222,2021-12-16 10:50,28.25,1004.15,1029.93,214,24.13,4.63,-24,1
1639648283,2021-12-16 10:51,28.30,1004.15,1029.93,214,24.12,4.65,-29,1
1639648343,2021-12-16 10:52,28.26,1004.15,1029.93,214,24.09,4.60,-25,1
1639648404,2021-12-16 10:53,28.26,1004.13,1029.91,214,24.12,4.62,-27,1
1639648464,2021-12-16 10:54,28.27,1004.09,1029.88,214,24.12,4.63,-34,1
1639648524,2021-12-16 10:55,28.27,1004.10,1029.89,214,24.12,4.63,-27,1
1639648584,2021-12-16 10:56,28.27,1004.12,1029.90,214,24.13,4.64,-28,1
1639648644,2021-12-16 10:57,28.35,1004.12,1029.90,214,24.12,4.67,-23,1
1639648705,2021-12-16 10:58,28.27,1004.08,1029.86,214,24.12,4.63,-31,1
1639648765,2021-12-16 10:59,28.27,1004.05,1029.83,214,24.12,4.63,-24,1
1639648825,2021-12-16 11:00,28.26,1004.01,1029.80,214,24.12,4.62,-26,1
1639648885,2021-12-16 11:01,28.26,1003.95,1029.73,214,24.12,4.62,-26,1
1639648945,2021-12-16 11:02,28.26,1003.97,1029.76,214,24.12,4.62,-23,1
1639649005,2021-12-16 11:03,28.28,1003.93,1029.71,214,24.12,4.64,-24,1
1639649066,2021-12-16 11:04,28.28,1003.95,1029.73,214,24.11,4.63,-24,1
1639649126,2021-12-16 11:05,28.39,1003.94,1029.73,214,24.12,4.69,-22,1
1639649186,2021-12-16 11:06,28.28,1003.95,1029.74,214,24.12,4.64,-26,1
1639649246,2021-12-16 11:07,28.29,1003.94,1029.73,214,24.12,4.64,-27,1
1639649306,2021-12-16 11:08,28.29,1003.95,1029.73,214,24.12,4.64,-24,1
1639649367,2021-12-16 11:09,28.28,1003.89,1029.68,214,24.12,4.64,-28,1
1639649427,2021-12-16 11:10,28.27,1003.87,1029.65,214,24.12,4.63,-25,1
1639649487,2021-12-16 11:11,28.27,1003.85,1029.63,214,24.13,4.64,-24,1
1639649547,2021-12-16 11:12,28.28,1003.84,1029.63,214,24.12,4.64,-29,1
1639649607,2021-12-16 11:13,28.29,1003.86,1029.65,214,24.12,4.64,-28,1
1639649667,2021-12-16 11:14,28.29,1003.83,1029.61,214,24.12,4.64,-28,1
1639649728,2021-12-16 11:15,28.08,1003.83,1029.61,214,24.12,4.53,-28,1
1639649788,2021-12-16 11:16,28.26,1003.80,1029.59,214,24.12,4.62,-23,1
1639649848,2021-12-16 11:17,28.27,1003.84,1029.62,214,24.12,4.63,-28,1
1639649908,2021-12-16 11:18,28.29,1003.81,1029.59,214,24.12,4.64,-25,1
1639649968,2021-12-16 11:19,28.28,1003.83,1029.61,214,24.13,4.64,-25,1
1639650028,2021-12-16 11:20,28.29,1003.80,1029.58,214,24.12,4.64,-27,1
1639650089,2021-12-16 11:21,28.29,1003.76,1029.54,214,24.11,4.63,-25,1
1639650149,2021-12-16 11:22,28.29,1003.76,1029.54,214,24.12,4.64,-28,1
1639650209,2021-12-16 11:23,28.28,1003.79,1029.58,214,24.13,4.64,-24,1
1639650269,2021-12-16 11:24,28.28,1003.75,1029.54,214,24.11,4.63,-25,1
1639650329,2021-12-16 11:25,28.26,1003.73,1029.51,214,24.12,4.62,-23,1
1639650389,2021-12-16 11:26,28.29,1003.72,1029.50,214,24.13,4.65,-27,1
1639650450,2021-12-16 11:27,28.30,1003.74,1029.53,214,24.13,4.66,-28,1
1639650510,2021-12-16 11:28,28.29,1003.70,1029.48,214,24.13,4.65,-27,1
1639650570,2021-12-16 11:29,28.29,1003.77,1029.55,214,24.11,4.63,-25,1
1639650630,2021-12-16 11:30,28.29,1003.76,1029.54,214,24.13,4.65,-26,1
1639650690,2021-12-16 11:31,28.30,1003.77,1029.56,214,24.12,4.65,-24,1
1639650750,2021-12-16 11:32,28.33,1003.75,1029.53,214,24.12,4.66,-23,1
1639650811,2021-12-16 11:33,28.33,1003.76,1029.54,214,24.13,4.67,-29,1
1639650871,2021-12-16 11:34,28.34,1003.71,1029.49,214,24.13,4.67,-33,1
1639650931,2021-12-16 11:35,28.43,1003.78,1029.56,214,24.13,4.72,-29,1
1639651054,2021-12-16 11:37,28.38,1003.73,1029.51,214,24.13,4.69,-27,1
1639651115,2021-12-16 11:38,28.42,1003.73,1029.52,214,24.13,4.71,-29,1
1639651175,2021-12-16 11:39,28.42,1003.71,1029.50,214,24.14,4.72,-27,1
1639651235,2021-12-16 11:40,28.41,1003.73,1029.52,214,24.14,4.71,-27,1
1639651296,2021-12-16 11:41,28.44,1003.74,1029.52,214,24.14,4.73,-25,1
1639651356,2021-12-16 11:42,28.45,1003.78,1029.57,214,24.14,4.74,-30,1
1639651416,2021-12-16 11:43,28.44,1003.79,1029.57,214,24.14,4.73,-22,1
1639651476,2021-12-16 11:44,28.45,1003.80,1029.58,214,24.14,4.74,-29,1
1639651537,2021-12-16 11:45,28.46,1003.82,1029.60,214,24.14,4.74,-31,1
1639651597,2021-12-16 11:46,28.47,1003.88,1029.66,214,24.14,4.75,-27,1
1639651657,2021-12-16 11:47,28.48,1003.82,1029.60,214,24.15,4.76,-27,1
1639651718,2021-12-16 11:48,28.49,1003.84,1029.62,214,24.15,4.77,-29,1
1639651778,2021-12-16 11:49,28.51,1003.81,1029.59,214,24.15,4.78,-22,1
1639651838,2021-12-16 11:50,28.51,1003.77,1029.56,214,24.15,4.78,-29,1
1639651899,2021-12-16 11:51,28.51,1003.80,1029.59,214,24.14,4.77,-28,1
1639651959,2021-12-16 11:52,28.53,1003.76,1029.54,214,24.15,4.78,-23,1
1639652019,2021-12-16 11:53,28.53,1003.78,1029.56,214,24.15,4.78,-24,1
1639652079,2021-12-16 11:54,28.50,1003.75,1029.53,214,24.15,4.77,-29,1
1639652140,2021-12-16 11:55,28.49,1003.77,1029.55,214,24.14,4.76,-22,1
1639652200,2021-12-16 11:56,28.50,1003.75,1029.53,214,24.16,4.78,-32,1
1639652260,2021-12-16 11:57,28.50,1003.77,1029.55,214,24.15,4.77,-27,1
1639652321,2021-12-16 11:58,28.50,1003.80,1029.58,214,24.16,4.78,-23,1
1639652381,2021-12-16 11:59,28.22,1003.78,1029.56,214,24.15,4.63,-28,1
1639652441,2021-12-16 12:00,28.54,1003.77,1029.56,214,24.15,4.79,-23,1
1639652502,2021-12-16 12:01,28.51,1003.76,1029.55,214,24.15,4.78,-27,1
1639652562,2021-12-16 12:02,28.51,1003.76,1029.55,214,24.16,4.79,-25,1
1639652622,2021-12-16 12:03,28.53,1003.75,1029.53,214,24.16,4.79,-26,1
1639652683,2021-12-16 12:04,28.50,1003.76,1029.54,214,24.16,4.78,-28,1
1639652743,2021-12-16 12:05,28.51,1003.73,1029.52,214,24.16,4.79,-26,1
1639652803,2021-12-16 12:06,28.51,1003.79,1029.57,214,24.14,4.77,-32,1
1639652864,2021-12-16 12:07,28.51,1003.75,1029.54,214,24.16,4.79,-27,1
1639652924,2021-12-16 12:08,28.50,1003.79,1029.57,214,24.15,4.77,-24,1
1639652984,2021-12-16 12:09,28.53,1003.76,1029.54,214,24.16,4.79,-28,1
1639653045,2021-12-16 12:10,28.26,1003.73,1029.52,214,24.15,4.65,-27,1
1639653105,2021-12-16 12:11,28.51,1003.71,1029.49,214,24.16,4.79,-25,1
1639653165,2021-12-16 12:12,28.51,1003.72,1029.50,214,24.16,4.79,-25,1
1639653226,2021-12-16 12:13,28.53,1003.69,1029.48,214,24.15,4.78,-26,1
1639653286,2021-12-16 12:14,28.51,1003.70,1029.49,214,24.15,4.78,-23,1
1639653346,2021-12-16 12:15,28.53,1003.68,1029.46,214,24.15,4.78,-26,1
1639653407,2021-12-16 12:16,28.51,1003.71,1029.49,214,24.15,4.78,-25,1
1639653467,2021-12-16 12:17,28.50,1003.73,1029.51,214,24.16,4.78,-27,1
1639653527,2021-12-16 12:18,28.51,1003.71,1029.49,214,24.15,4.78,-23,1
1639653588,2021-12-16 12:19,28.51,1003.72,1029.50,214,24.16,4.79,-27,1
1639653648,2021-12-16 12:20,28.51,1003.70,1029.48,214,24.15,4.78,-21,1
1639653709,2021-12-16 12:21,28.53,1003.66,1029.45,214,24.15,4.78,-29,1
1639653770,2021-12-16 12:22,28.51,1003.69,1029.47,214,24.15,4.78,-25,1
1639653830,2021-12-16 12:23,28.62,1003.67,1029.46,214,24.15,4.83,-27,1
1639653890,2021-12-16 12:24,28.42,1003.66,1029.45,214,24.15,4.73,-30,1
1639653951,2021-12-16 12:25,28.53,1003.67,1029.45,214,24.12,4.76,-26,1
1639654011,2021-12-16 12:26,28.53,1003.69,1029.47,214,24.15,4.78,-28,1
1639654071,2021-12-16 12:27,28.51,1003.67,1029.45,214,24.15,4.78,-27,1
1639654132,2021-12-16 12:28,28.51,1003.69,1029.48,214,24.12,4.75,-24,1
1639654192,2021-12-16 12:29,28.51,1003.69,1029.48,214,24.15,4.78,-24,1
1639654252,2021-12-16 12:30,28.53,1003.66,1029.44,214,24.15,4.78,-28,1
1639654313,2021-12-16 12:31,28.51,1003.64,1029.43,214,24.16,4.79,-25,1
1639654373,2021-12-16 12:32,28.51,1003.58,1029.36,214,24.15,4.78,-28,1
1639654433,2021-12-16 12:33,28.51,1003.60,1029.38,214,24.15,4.78,-28,1
1639654494,2021-12-16 12:34,28.53,1003.58,1029.37,214,24.15,4.78,-25,1
1639654554,2021-12-16 12:35,28.51,1003.57,1029.35,214,24.14,4.77,-25,1
1639654614,2021-12-16 12:36,28.53,1003.55,1029.34,214,24.14,4.77,-24,1
1639654675,2021-12-16 12:37,28.54,1003.54,1029.32,214,24.14,4.78,-25,1
1639654735,2021-12-16 12:38,28.53,1003.57,1029.35,214,24.13,4.77,-22,1
1639654795,2021-12-16 12:39,28.53,1003.54,1029.32,214,24.15,4.78,-25,1
1639654856,2021-12-16 12:40,28.53,1003.57,1029.35,214,24.15,4.78,-30,1
1639654916,2021-12-16 12:41,28.50,1003.49,1029.28,214,24.15,4.77,-25,1
1639654976,2021-12-16 12:42,28.54,1003.43,1029.22,214,24.15,4.79,-32,1
1639655037,2021-12-16 12:43,28.55,1003.45,1029.23,214,24.15,4.79,-28,1
1639655097,2021-12-16 12:44,28.44,1003.43,1029.21,214,24.15,4.74,-28,1
1639655157,2021-12-16 12:45,28.50,1003.47,1029.25,214,24.15,4.77,-23,1
1639655218,2021-12-16 12:46,28.53,1003.47,1029.25,214,24.16,4.79,-29,1
1639655278,2021-12-16 12:47,28.55,1003.49,1029.28,214,24.14,4.79,-27,1
1639655338,2021-12-16 12:48,28.54,1003.55,1029.34,214,24.14,4.78,-26,1
1639655399,2021-12-16 12:49,28.55,1003.53,1029.31,214,24.14,4.79,-27,1
1639655459,2021-12-16 12:50,28.56,1003.54,1029.32,214,24.15,4.80,-28,1
1639655519,2021-12-16 12:51,28.55,1003.58,1029.36,214,24.15,4.79,-28,1
1639655580,2021-12-16 12:53,28.56,1003.58,1029.37,214,24.15,4.80,-21,1
1639655640,2021-12-16 12:54,28.56,1003.56,1029.34,214,24.15,4.80,-29,1
1639655700,2021-12-16 12:55,28.55,1003.56,1029.34,214,24.15,4.79,-23,1
1639655761,2021-12-16 12:56,28.91,1003.56,1029.35,214,24.14,4.97,-25,1
1639655821,2021-12-16 12:57,28.56,1003.57,1029.35,214,24.15,4.80,-25,1
1639655881,2021-12-16 12:58,28.57,1003.61,1029.39,214,24.14,4.80,-29,1
1639655942,2021-12-16 12:59,28.56,1003.58,1029.36,214,24.15,4.80,-28,1
1639656002,2021-12-16 13:00,28.56,1003.58,1029.36,214,24.15,4.80,-25,1
1639656062,2021-12-16 13:01,28.55,1003.59,1029.37,214,24.14,4.79,-26,1
1639656123,2021-12-16 13:02,28.57,1003.64,1029.42,214,24.15,4.81,-24,1
1639656183,2021-12-16 13:03,28.58,1003.61,1029.39,214,24.14,4.80,-22,1
1639656243,2021-12-16 13:04,28.55,1003.65,1029.44,214,24.15,4.79,-27,1
1639656304,2021-12-16 13:05,28.60,1003.67,1029.45,214,24.13,4.80,-24,1
1639656364,2021-12-16 13:06,28.57,1003.64,1029.43,214,24.13,4.79,-29,1
1639656424,2021-12-16 13:07,28.56,1003.59,1029.38,214,24.15,4.80,-25,1
1639656485,2021-12-16 13:08,28.56,1003.67,1029.45,214,24.14,4.79,-24,1
1639656545,2021-12-16 13:09,28.56,1003.61,1029.39,214,24.14,4.79,-24,1
1639656605,2021-12-16 13:10,28.57,1003.59,1029.38,214,24.14,4.80,-26,1
1639656666,2021-12-16 13:11,28.56,1003.54,1029.32,214,24.14,4.79,-24,1
1639656726,2021-12-16 13:12,28.56,1003.54,1029.32,214,24.14,4.79,-27,1
1639656786,2021-12-16 13:13,28.57,1003.53,1029.31,214,24.13,4.79,-31,1
1639656846,2021-12-16 13:14,28.56,1003.50,1029.28,214,24.13,4.78,-28,1
1639656907,2021-12-16 13:15,28.56,1003.50,1029.29,214,24.14,4.79,-27,1
1639656967,2021-12-16 13:16,28.57,1003.51,1029.29,214,24.13,4.79,-23,1
1639657027,2021-12-16 13:17,28.55,1003.54,1029.32,214,24.14,4.79,-24,1
1639657088,2021-12-16 13:18,28.56,1003.54,1029.32,214,24.13,4.78,-31,1
1639657148,2021-12-16 13:19,28.57,1003.52,1029.30,214,24.14,4.80,-27,1
1639657209,2021-12-16 13:20,28.57,1003.52,1029.30,214,24.13,4.79,-32,1
1639657269,2021-12-16 13:21,28.56,1003.52,1029.30,214,24.13,4.78,-24,1
1639657329,2021-12-16 13:22,28.57,1003.51,1029.29,214,24.14,4.80,-28,1
1639657389,2021-12-16 13:23,28.58,1003.48,1029.27,214,24.13,4.79,-27,1
1639657450,2021-12-16 13:24,28.59,1003.46,1029.24,214,24.13,4.80,-27,1
1639657510,2021-12-16 13:25,28.58,1003.47,1029.25,214,24.14,4.80,-31,1
1639657570,2021-12-16 13:26,28.59,1003.48,1029.27,214,24.13,4.80,-27,1
1639657631,2021-12-16 13:27,28.57,1003.48,1029.27,214,24.13,4.79,-25,1
1639657691,2021-12-16 13:28,28.57,1003.48,1029.26,214,24.14,4.80,-25,1
1639657751,2021-12-16 13:29,28.58,1003.47,1029.25,214,24.13,4.79,-30,1
1639657812,2021-12-16 13:30,28.58,1003.51,1029.29,214,24.13,4.79,-24,1
1639657872,2021-12-16 13:31,28.57,1003.45,1029.23,214,24.13,4.79,-23,1
1639657933,2021-12-16 13:32,28.57,1003.47,1029.26,214,24.13,4.79,-26,1
1639657993,2021-12-16 13:33,28.58,1003.49,1029.27,214,24.13,4.79,-24,1
1639658053,2021-12-16 13:34,28.59,1003.48,1029.27,214,24.12,4.79,-24,1
1639658114,2021-12-16 13:35,28.58,1003.48,1029.27,214,24.12,4.78,-28,1
1639658174,2021-12-16 13:36,28.58,1003.49,1029.27,214,24.11,4.78,-28,1
1639658234,2021-12-16 13:37,28.59,1003.51,1029.29,214,24.13,4.80,-21,1
1639658295,2021-12-16 13:38,28.59,1003.53,1029.31,214,24.13,4.80,-29,1
1639658355,2021-12-16 13:39,28.59,1003.51,1029.29,214,24.13,4.80,-24,1
1639658415,2021-12-16 13:40,28.58,1003.52,1029.30,214,24.12,4.78,-26,1
1639658476,2021-12-16 13:41,28.58,1003.53,1029.31,214,24.12,4.78,-27,1
1639658536,2021-12-16 13:42,28.59,1003.53,1029.31,214,24.12,4.79,-25,1
1639658596,2021-12-16 13:43,28.60,1003.59,1029.37,214,24.12,4.80,-29,1
1639658657,2021-12-16 13:44,28.60,1003.50,1029.29,214,24.12,4.79,-30,1
1639658717,2021-12-16 13:45,28.75,1003.54,1029.32,214,24.12,4.87,-26,1
1639658777,2021-12-16 13:46,28.60,1003.56,1029.34,214,24.12,4.79,-27,1
1639658838,2021-12-16 13:47,28.59,1003.61,1029.39,214,24.12,4.79,-28,1
1639658898,2021-12-16 13:48,28.60,1003.53,1029.31,214,24.12,4.79,-29,1
1639658958,2021-12-16 13:49,28.70,1003.56,1029.35,214,24.12,4.84,-21,1
1639659019,2021-12-16 13:50,28.61,1003.52,1029.30,214,24.11,4.79,-26,1
1639659079,2021-12-16 13:51,28.60,1003.57,1029.35,214,24.10,4.78,-27,1
1639659139,2021-12-16 13:52,28.59,1003.56,1029.35,214,24.12,4.79,-25,1
1639659200,2021-12-16 13:53,28.58,1003.60,1029.38,214,24.11,4.78,-23,1
1639659260,2021-12-16 13:54,28.57,1003.61,1029.39,214,24.12,4.78,-30,1
1639659320,2021-12-16 13:55,28.70,1003.59,1029.37,214,24.11,4.84,-32,1
1639659380,2021-12-16 13:56,28.61,1003.56,1029.35,214,24.09,4.77,-27,1
1639659441,2021-12-16 13:57,28.60,1003.52,1029.30,214,24.08,4.76,-28,1
1639659501,2021-12-16 13:58,28.59,1003.48,1029.26,214,24.11,4.78,-27,1
1639659561,2021-12-16 13:59,28.59,1003.45,1029.24,214,24.11,4.78,-24,1
1639659622,2021-12-16 14:00,28.61,1003.40,1029.18,214,24.11,4.79,-23,1
1639659682,2021-12-16 14:01,28.59,1003.36,1029.15,214,24.12,4.79,-25,1
1639659742,2021-12-16 14:02,28.60,1003.37,1029.15,214,24.12,4.79,-29,1
1639659803,2021-12-16 14:03,28.58,1003.34,1029.12,214,24.11,4.78,-27,1
1639659863,2021-12-16 14:04,28.60,1003.35,1029.13,214,24.11,4.79,-30,1
1639659923,2021-12-16 14:05,28.60,1003.37,1029.16,214,24.11,4.79,-24,1
1639659984,2021-12-16 14:06,28.60,1003.41,1029.19,214,24.11,4.79,-25,1
1639660044,2021-12-16 14:07,28.59,1003.41,1029.20,214,24.11,4.78,-26,1
1639660104,2021-12-16 14:08,28.60,1003.45,1029.23,214,24.12,4.79,-25,1
1639660165,2021-12-16 14:09,28.62,1003.36,1029.14,214,24.11,4.80,-24,1
1639660225,2021-12-16 14:10,28.61,1003.39,1029.18,214,24.10,4.78,-24,1
1639660285,2021-12-16 14:11,28.52,1003.37,1029.16,214,24.10,4.74,-28,1
1639660345,2021-12-16 14:12,28.60,1003.38,1029.16,214,24.11,4.79,-23,1
1639660405,2021-12-16 14:13,28.60,1003.35,1029.14,214,24.11,4.79,-25,1
1639660465,2021-12-16 14:14,28.59,1003.36,1029.14,214,24.10,4.77,-29,1
1639660526,2021-12-16 14:15,28.58,1003.36,1029.15,214,24.11,4.78,-25,1
1639660586,2021-12-16 14:16,28.61,1003.36,1029.15,214,24.11,4.79,-26,1
1639660646,2021-12-16 14:17,28.59,1003.31,1029.09,214,24.11,4.78,-30,1
1639660706,2021-12-16 14:18,28.67,1003.37,1029.15,214,24.11,4.82,-27,1
1639660766,2021-12-16 14:19,28.58,1003.38,1029.16,214,24.09,4.76,-27,1
1639660826,2021-12-16 14:20,28.63,1003.41,1029.19,214,24.11,4.80,-29,1
1639660887,2021-12-16 14:21,28.61,1003.42,1029.21,214,24.11,4.79,-25,1
1639660947,2021-12-16 14:22,28.61,1003.45,1029.23,214,24.11,4.79,-28,1
1639661007,2021-12-16 14:23,28.61,1003.46,1029.24,214,24.10,4.78,-26,1
1639661067,2021-12-16 14:24,28.61,1003.50,1029.28,214,24.11,4.79,-27,1
1639661127,2021-12-16 14:25,28.60,1003.51,1029.30,214,24.10,4.78,-30,1
1639661187,2021-12-16 14:26,28.61,1003.53,1029.31,214,24.10,4.78,-26,1
1639661248,2021-12-16 14:27,28.61,1003.48,1029.27,214,24.10,4.78,-25,1
1639661308,2021-12-16 14:28,28.62,1003.50,1029.28,214,24.11,4.80,-24,1
1639661368,2021-12-16 14:29,28.61,1003.52,1029.30,214,24.09,4.77,-22,1
1639661428,2021-12-16 14:30,28.60,1003.52,1029.30,214,24.10,4.78,-26,1
1639661488,2021-12-16 14:31,28.61,1003.54,1029.32,214,24.09,4.77,-26,1
1639661548,2021-12-16 14:32,28.61,1003.55,1029.33,214,24.09,4.77,-25,1
1639661609,2021-12-16 14:33,28.61,1003.53,1029.31,214,24.10,4.78,-23,1
1639661669,2021-12-16 14:34,28.61,1003.54,1029.32,214,24.09,4.77,-29,1
1639661729,2021-12-16 14:35,28.61,1003.53,1029.31,214,24.09,4.77,-27,1
1639661789,2021-12-16 14:36,28.60,1003.53,1029.31,214,24.09,4.77,-22,1
1639661849,2021-12-16 14:37,28.61,1003.56,1029.34,214,24.10,4.78,-26,1
1639661909,2021-12-16 14:38,28.61,1003.58,1029.37,214,24.10,4.78,-30,1
1639661969,2021-12-16 14:39,28.62,1003.61,1029.39,214,24.09,4.78,-27,1
1639662030,2021-12-16 14:40,28.60,1003.56,1029.34,214,24.10,4.78,-29,1
1639662090,2021-12-16 14:41,28.64,1003.50,1029.28,214,24.10,4.80,-22,1
1639662150,2021-12-16 14:42,28.61,1003.49,1029.27,214,24.10,4.78,-25,1
1639662210,2021-12-16 14:43,28.61,1003.48,1029.26,214,24.10,4.78,-26,1
1639662270,2021-12-16 14:44,28.62,1003.46,1029.25,214,24.10,4.79,-26,1
1639662331,2021-12-16 14:45,28.61,1003.41,1029.20,214,24.09,4.77,-27,1
1639662391,2021-12-16 14:46,28.63,1003.35,1029.13,214,24.11,4.80,-21,1
1639662451,2021-12-16 14:47,28.63,1003.33,1029.12,214,24.10,4.79,-28,1
1639662511,2021-12-16 14:48,28.62,1003.36,1029.15,214,24.09,4.78,-27,1
1639662571,2021-12-16 14:49,28.64,1003.40,1029.18,214,24.09,4.79,-27,1
1639662632,2021-12-16 14:50,28.61,1003.47,1029.25,214,24.09,4.77,-27,1
1639662692,2021-12-16 14:51,28.63,1003.49,1029.27,214,24.08,4.78,-27,1
1639662752,2021-12-16 14:52,28.63,1003.48,1029.26,214,24.08,4.78,-25,1
1639662812,2021-12-16 14:53,28.62,1003.45,1029.24,214,24.09,4.78,-30,1
1639662873,2021-12-16 14:54,28.63,1003.45,1029.23,214,24.09,4.78,-19,1
1639662933,2021-12-16 14:55,28.63,1003.44,1029.22,214,24.09,4.78,-27,1
1639662993,2021-12-16 14:56,28.63,1003.40,1029.18,214,24.09,4.78,-25,1
1639663054,2021-12-16 14:57,28.64,1003.36,1029.15,214,24.08,4.78,-24,1
1639663114,2021-12-16 14:58,28.64,1003.40,1029.18,214,24.09,4.79,-25,1
1639663174,2021-12-16 14:59,28.65,1003.51,1029.29,214,24.08,4.79,-22,1
1639663235,2021-12-16 15:00,28.65,1003.58,1029.36,214,24.08,4.79,-22,1
1639663295,2021-12-16 15:01,28.65,1003.59,1029.37,214,24.08,4.79,-25,1
1639663355,2021-12-16 15:02,28.64,1003.49,1029.27,214,24.08,4.78,-28,1
1639663416,2021-12-16 15:03,28.65,1003.30,1029.08,214,24.08,4.79,-23,1
1639663476,2021-12-16 15:04,28.65,1003.10,1028.89,214,24.07,4.78,-26,1
1639663536,2021-12-16 15:05,28.66,1002.99,1028.77,214,24.08,4.79,-28,1
1639663596,2021-12-16 15:06,28.65,1002.98,1028.76,214,24.08,4.79,-27,1
1639663657,2021-12-16 15:07,28.64,1003.02,1028.81,214,24.08,4.78,-25,1
1639663717,2021-12-16 15:08,28.64,1003.09,1028.87,214,24.08,4.78,-27,1
1639663777,2021-12-16 15:09,28.63,1003.13,1028.91,214,24.08,4.78,-28,1
1639663838,2021-12-16 15:10,28.65,1003.19,1028.98,214,24.07,4.78,-23,1
1639663898,2021-12-16 15:11,28.66,1003.28,1029.06,214,24.07,4.78,-25,1
1639663959,2021-12-16 15:12,28.66,1003.33,1029.11,214,24.07,4.78,-28,1
1639664019,2021-12-16 15:13,28.47,1003.39,1029.18,214,24.08,4.69,-30,1
1639664079,2021-12-16 15:14,28.66,1003.40,1029.18,214,24.08,4.79,-23,1
1639664140,2021-12-16 15:15,28.67,1003.34,1029.12,214,24.08,4.80,-30,1
1639664200,2021-12-16 15:16,28.66,1003.34,1029.12,214,24.08,4.79,-20,1
1639664260,2021-12-16 15:17,28.67,1003.32,1029.10,214,24.07,4.79,-26,1
1639664320,2021-12-16 15:18,28.66,1003.37,1029.15,214,24.07,4.78,-30,1
1639664381,2021-12-16 15:19,28.66,1003.43,1029.21,214,24.06,4.77,-28,1
1639664441,2021-12-16 15:20,28.67,1003.47,1029.26,214,24.07,4.79,-29,1
1639664501,2021-12-16 15:21,28.66,1003.47,1029.25,214,24.07,4.78,-27,1
1639664562,2021-12-16 15:22,28.68,1003.53,1029.31,214,24.07,4.79,-30,1
1639664622,2021-12-16 15:23,28.79,1003.49,1029.28,214,24.08,4.86,-21,1
1639664682,2021-12-16 15:24,28.67,1003.55,1029.33,214,24.07,4.79,-25,1
1639664742,2021-12-16 15:25,28.67,1003.58,1029.36,214,24.07,4.79,-25,1
1639664803,2021-12-16 15:26,28.66,1003.56,1029.35,214,24.07,4.78,-24,1
1639664863,2021-12-16 15:27,28.67,1003.54,1029.32,214,24.06,4.78,-28,1
1639664924,2021-12-16 15:28,28.67,1003.58,1029.37,214,24.07,4.79,-27,1
1639664985,2021-12-16 15:29,28.73,1003.59,1029.37,214,24.07,4.82,-27,1
1639665045,2021-12-16 15:30,28.67,1003.56,1029.34,214,24.07,4.79,-29,1
1639665106,2021-12-16 15:31,28.67,1003.58,1029.36,214,24.07,4.79,-26,1
1639665166,2021-12-16 15:32,28.68,1003.55,1029.34,214,24.07,4.79,-27,1
1639665226,2021-12-16 15:33,28.70,1003.57,1029.35,214,24.07,4.80,-27,1
1639665286,2021-12-16 15:34,28.68,1003.60,1029.39,214,24.07,4.79,-30,1
1639665347,2021-12-16 15:35,28.56,1003.58,1029.36,214,24.08,4.74,-26,1
1639665407,2021-12-16 15:36,28.68,1003.54,1029.32,214,24.07,4.79,-29,1
1639665467,2021-12-16 15:37,28.68,1003.56,1029.34,214,24.07,4.79,-28,1
1639665528,2021-12-16 15:38,28.71,1003.49,1029.27,214,24.06,4.80,-28,1
1639665588,2021-12-16 15:39,28.68,1003.45,1029.24,214,24.08,4.80,-26,1
1639665648,2021-12-16 15:40,28.67,1003.47,1029.25,214,24.07,4.79,-24,1
1639665709,2021-12-16 15:41,28.68,1003.46,1029.25,214,24.08,4.80,-28,1
1639665769,2021-12-16 15:42,28.71,1003.47,1029.26,214,24.07,4.81,-23,1
1639665829,2021-12-16 15:43,28.73,1003.50,1029.28,214,24.07,4.82,-29,1
1639665890,2021-12-16 15:44,28.74,1003.49,1029.27,214,24.07,4.82,-22,1
1639665950,2021-12-16 15:45,28.77,1003.49,1029.28,214,24.08,4.85,-25,1
1639666010,2021-12-16 15:46,28.76,1003.48,1029.27,214,24.08,4.84,-25,1
1639666070,2021-12-16 15:47,28.78,1003.55,1029.33,214,24.08,4.85,-26,1
1639666131,2021-12-16 15:48,28.74,1003.56,1029.34,214,24.07,4.82,-26,1
1639666191,2021-12-16 15:49,28.81,1003.58,1029.36,214,24.09,4.87,-26,1
1639666251,2021-12-16 15:50,28.81,1003.56,1029.34,214,24.08,4.86,-29,1
1639666312,2021-12-16 15:51,28.81,1003.57,1029.36,214,24.10,4.88,-22,1
1639666372,2021-12-16 15:52,28.81,1003.56,1029.35,214,24.09,4.87,-25,1
1639666432,2021-12-16 15:53,28.82,1003.52,1029.30,214,24.11,4.90,-27,1
1639666493,2021-12-16 15:54,28.80,1003.55,1029.34,214,24.10,4.88,-26,1
1639666553,2021-12-16 15:55,28.79,1003.58,1029.36,214,24.11,4.88,-28,1
1639666614,2021-12-16 15:56,28.79,1003.56,1029.34,214,24.08,4.85,-25,1
1639666674,2021-12-16 15:57,28.79,1003.66,1029.44,214,24.11,4.88,-27,1
1639666734,2021-12-16 15:58,28.81,1003.62,1029.40,214,24.11,4.89,-27,1
1639666795,2021-12-16 15:59,28.80,1003.67,1029.46,214,24.11,4.88,-24,1
1639666855,2021-12-16 16:00,28.79,1003.68,1029.47,214,24.12,4.89,-24,1
1639666915,2021-12-16 16:01,28.80,1003.67,1029.46,214,24.11,4.88,-28,1
1639666975,2021-12-16 16:02,28.79,1003.69,1029.48,214,24.11,4.88,-26,1
1639667036,2021-12-16 16:03,28.80,1003.70,1029.48,214,24.12,4.89,-24,1
1639667096,2021-12-16 16:04,28.81,1003.72,1029.50,214,24.12,4.90,-25,1
1639667156,2021-12-16 16:05,28.80,1003.69,1029.47,214,24.12,4.89,-29,1
1639667217,2021-12-16 16:06,28.81,1003.70,1029.48,214,24.12,4.90,-28,1
1639667277,2021-12-16 16:07,28.81,1003.67,1029.46,214,24.11,4.89,-30,1
1639667337,2021-12-16 16:08,28.81,1003.68,1029.46,214,24.11,4.89,-29,1
1639667398,2021-12-16 16:09,28.81,1003.63,1029.41,214,24.11,4.89,-31,1
1639667458,2021-12-16 16:10,28.81,1003.62,1029.40,214,24.11,4.89,-25,1
1639667518,2021-12-16 16:11,28.82,1003.57,1029.35,214,24.11,4.90,-25,1
1639667579,2021-12-16 16:12,28.80,1003.55,1029.33,214,24.12,4.89,-28,1
1639667639,2021-12-16 16:13,28.94,1003.59,1029.37,214,24.11,4.96,-25,1
1639667699,2021-12-16 16:14,28.81,1003.53,1029.32,214,24.12,4.90,-26,1
1639667760,2021-12-16 16:16,28.97,1003.59,1029.37,214,24.11,4.97,-26,1
1639667820,2021-12-16 16:17,28.81,1003.49,1029.28,214,24.12,4.90,-24,1
1639667880,2021-12-16 16:18,28.80,1003.51,1029.30,214,24.09,4.87,-24,1
1639667941,2021-12-16 16:19,28.81,1003.52,1029.30,214,24.11,4.89,-31,1
1639668001,2021-12-16 16:20,28.82,1003.54,1029.33,214,24.11,4.90,-26,1
1639668061,2021-12-16 16:21,28.81,1003.55,1029.33,214,24.11,4.89,-23,1
1639668121,2021-12-16 16:22,28.83,1003.56,1029.34,214,24.11,4.90,-25,1
1639668182,2021-12-16 16:23,28.80,1003.54,1029.33,214,24.11,4.88,-27,1
1639668242,2021-12-16 16:24,29.11,1003.50,1029.28,214,24.10,5.03,-22,1
1639668302,2021-12-16 16:25,28.82,1003.49,1029.27,214,24.11,4.90,-25,1
1639668363,2021-12-16 16:26,28.77,1003.49,1029.28,214,24.11,4.87,-29,1
1639668423,2021-12-16 16:27,28.82,1003.48,1029.26,214,24.11,4.90,-29,1
1639668483,2021-12-16 16:28,28.82,1003.45,1029.24,214,24.11,4.90,-25,1
1639668543,2021-12-16 16:29,28.81,1003.45,1029.24,214,24.10,4.88,-29,1
1639668604,2021-12-16 16:30,28.83,1003.45,1029.23,214,24.11,4.90,-25,1
1639668664,2021-12-16 16:31,28.81,1003.48,1029.26,214,24.11,4.89,-24,1
1639668724,2021-12-16 16:32,28.82,1003.46,1029.24,214,24.11,4.90,-28,1
1639668785,2021-12-16 16:33,28.83,1003.50,1029.28,214,24.11,4.90,-26,1
1639668845,2021-12-16 16:34,28.82,1003.53,1029.31,214,24.11,4.90,-31,1
1639668905,2021-12-16 16:35,28.87,1003.57,1029.36,214,24.11,4.92,-26,1
1639668965,2021-12-16 16:36,28.93,1003.57,1029.36,214,24.11,4.95,-27,1
1639669026,2021-12-16 16:37,28.84,1003.62,1029.41,214,24.11,4.91,-30,1
1639669086,2021-12-16 16:38,28.84,1003.62,1029.40,214,24.11,4.91,-26,1
1639669146,2021-12-16 16:39,28.83,1003.62,1029.40,214,24.10,4.89,-27,1
1639669206,2021-12-16 16:40,28.86,1003.67,1029.45,214,24.11,4.92,-30,1
1639669267,2021-12-16 16:41,28.84,1003.68,1029.46,214,24.09,4.89,-31,1
1639669327,2021-12-16 16:42,28.85,1003.68,1029.46,214,24.09,4.89,-23,1
1639669387,2021-12-16 16:43,28.83,1003.68,1029.46,214,24.09,4.88,-28,1
1639669447,2021-12-16 16:44,28.84,1003.65,1029.44,214,24.10,4.90,-27,1
1639669508,2021-12-16 16:45,28.84,1003.66,1029.44,214,24.09,4.89,-26,1
1639669568,2021-12-16 16:46,28.83,1003.62,1029.40,214,24.09,4.88,-26,1
1639669628,2021-12-16 16:47,28.86,1003.63,1029.41,214,24.09,4.90,-22,1
1639669688,2021-12-16 16:48,28.85,1003.67,1029.45,214,24.09,4.89,-28,1
1639669749,2021-12-16 16:49,28.86,1003.68,1029.46,214,24.10,4.91,-30,1
1639669809,2021-12-16 16:50,28.84,1003.70,1029.48,214,24.09,4.89,-29,1
1639669869,2021-12-16 16:51,28.85,1003.67,1029.46,214,24.09,4.89,-28,1
1639669930,2021-12-16 16:52,28.85,1003.67,1029.46,214,24.09,4.89,-26,1
1639669990,2021-12-16 16:53,28.85,1003.66,1029.45,214,24.09,4.89,-24,1
1639670050,2021-12-16 16:54,28.86,1003.75,1029.54,214,24.09,4.90,-27,1
1639670110,2021-12-16 16:55,28.62,1003.81,1029.59,214,24.09,4.78,-22,1
1639670171,2021-12-16 16:56,28.86,1003.82,1029.60,214,24.10,4.91,-31,1
1639670231,2021-12-16 16:57,28.86,1003.81,1029.59,214,24.09,4.90,-27,1
1639670291,2021-12-16 16:58,28.86,1003.81,1029.59,214,24.09,4.90,-25,1
1639670352,2021-12-16 16:59,28.78,1003.83,1029.61,214,24.09,4.86,-27,1
1639670413,2021-12-16 17:00,28.85,1003.83,1029.61,214,24.09,4.89,-27,1
1639670473,2021-12-16 17:01,28.86,1003.86,1029.65,214,24.09,4.90,-24,1
1639670533,2021-12-16 17:02,28.87,1003.87,1029.65,214,24.09,4.90,-25,1
1639670594,2021-12-16 17:03,28.86,1003.83,1029.62,214,24.09,4.90,-23,1
1639670654,2021-12-16 17:04,28.89,1003.82,1029.60,214,24.09,4.92,-28,1
1639670714,2021-12-16 17:05,28.77,1003.86,1029.65,214,24.09,4.86,-26,1
1639670775,2021-12-16 17:06,28.88,1003.94,1029.72,214,24.09,4.91,-29,1
1639670835,2021-12-16 17:07,28.86,1003.98,1029.76,214,24.09,4.90,-25,1
1639670895,2021-12-16 17:08,28.86,1003.98,1029.76,214,24.09,4.90,-24,1
1639670955,2021-12-16 17:09,28.87,1003.98,1029.76,214,24.08,4.90,-28,1
1639671016,2021-12-16 17:10,28.88,1003.91,1029.70,214,24.07,4.89,-25,1
1639671076,2021-12-16 17:11,28.87,1003.97,1029.75,214,24.09,4.90,-27,1
1639671136,2021-12-16 17:12,28.87,1003.94,1029.73,214,24.09,4.90,-27,1
1639671196,2021-12-16 17:13,28.88,1003.98,1029.77,214,24.10,4.92,-26,1
1639671257,2021-12-16 17:14,28.88,1003.98,1029.76,214,24.09,4.91,-27,1
1639671317,2021-12-16 17:15,28.87,1004.00,1029.78,214,24.09,4.90,-26,1
1639671377,2021-12-16 17:16,28.86,1004.04,1029.82,214,24.09,4.90,-25,1
1639671438,2021-12-16 17:17,28.86,1004.07,1029.85,214,24.09,4.90,-25,1
1639671498,2021-12-16 17:18,28.87,1004.10,1029.88,214,24.09,4.90,-30,1
1639671558,2021-12-16 17:19,28.81,1004.14,1029.92,214,24.09,4.87,-21,1
1639671618,2021-12-16 17:20,28.89,1004.15,1029.94,214,24.09,4.92,-28,1
1639671679,2021-12-16 17:21,28.92,1004.16,1029.94,214,24.09,4.93,-28,1
1639671739,2021-12-16 17:22,28.88,1004.16,1029.95,214,24.08,4.90,-26,1
1639671799,2021-12-16 17:23,28.89,1004.20,1029.98,214,24.09,4.92,-23,1
1639671859,2021-12-16 17:24,28.88,1004.23,1030.02,214,24.08,4.90,-24,1
1639671920,2021-12-16 17:25,28.89,1004.28,1030.06,214,24.09,4.92,-28,1
1639671980,2021-12-16 17:26,28.89,1004.26,1030.04,214,24.09,4.92,-27,1
1639672040,2021-12-16 17:27,28.89,1004.28,1030.06,214,24.08,4.91,-27,1
1639672101,2021-12-16 17:28,28.90,1004.28,1030.06,214,24.09,4.92,-25,1
1639672161,2021-12-16 17:29,29.14,1004.34,1030.12,214,24.08,5.03,-27,1
1639672221,2021-12-16 17:30,28.89,1004.36,1030.15,214,24.09,4.92,-26,1
1639672281,2021-12-16 17:31,28.89,1004.38,1030.17,214,24.09,4.92,-25,1
1639672342,2021-12-16 17:32,28.89,1004.38,1030.16,214,24.09,4.92,-30,1
1639672402,2021-12-16 17:33,28.89,1004.39,1030.18,214,24.08,4.91,-28,1
1639672462,2021-12-16 17:34,28.90,1004.35,1030.13,214,24.09,4.92,-23,1
1639672523,2021-12-16 17:35,28.90,1004.34,1030.13,214,24.08,4.91,-23,1
1639672583,2021-12-16 17:36,28.90,1004.34,1030.13,214,24.08,4.91,-24,1
1639672643,2021-12-16 17:37,28.90,1004.42,1030.20,214,24.09,4.92,-26,1
1639672703,2021-12-16 17:38,28.92,1004.40,1030.18,214,24.09,4.93,-24,1
1639672764,2021-12-16 17:39,28.89,1004.36,1030.14,214,24.09,4.92,-28,1
1639672824,2021-12-16 17:40,28.78,1004.36,1030.14,214,24.09,4.86,-27,1
1639672884,2021-12-16 17:41,29.10,1004.41,1030.19,214,24.09,5.02,-28,1
1639672945,2021-12-16 17:42,28.90,1004.40,1030.18,214,24.09,4.92,-29,1
1639673005,2021-12-16 17:43,28.90,1004.39,1030.17,214,24.09,4.92,-29,1
1639673065,2021-12-16 17:44,28.90,1004.42,1030.20,214,24.09,4.92,-24,1
1639673125,2021-12-16 17:45,28.92,1004.41,1030.19,214,24.08,4.92,-28,1
1639673185,2021-12-16 17:46,28.92,1004.39,1030.18,214,24.09,4.93,-22,1
1639673245,2021-12-16 17:47,28.90,1004.40,1030.18,214,24.08,4.91,-28,1
1639673305,2021-12-16 17:48,28.90,1004.42,1030.20,214,24.08,4.91,-18,1
1639673365,2021-12-16 17:49,28.92,1004.43,1030.21,214,24.08,4.92,-29,1
1639673426,2021-12-16 17:50,28.90,1004.45,1030.24,214,24.06,4.90,-23,1
1639673486,2021-12-16 17:51,28.90,1004.42,1030.20,214,24.07,4.90,-29,1
1639673546,2021-12-16 17:52,28.93,1004.49,1030.27,214,23.45,4.38,-24,1
1639673606,2021-12-16 17:53,28.93,1004.45,1030.24,214,24.08,4.92,-27,1
1639673666,2021-12-16 17:54,28.91,1004.41,1030.20,214,24.08,4.92,-23,1
1639673726,2021-12-16 17:55,28.93,1004.41,1030.19,214,24.09,4.93,-23,1
1639673786,2021-12-16 17:56,28.92,1004.37,1030.15,214,24.08,4.92,-22,1
1639673846,2021-12-16 17:57,29.09,1004.39,1030.17,214,24.08,5.00,-30,1
1639673906,2021-12-16 17:58,28.93,1004.42,1030.20,214,24.08,4.92,-23,1
1639673966,2021-12-16 17:59,28.91,1004.42,1030.20,214,24.08,4.92,-24,1
1639674027,2021-12-16 18:00,28.94,1004.42,1030.21,214,24.08,4.93,-21,1
1639674087,2021-12-16 18:01,28.93,1004.37,1030.15,214,24.08,4.92,-25,1
1639674147,2021-12-16 18:02,29.22,1004.35,1030.13,214,24.08,5.07,-26,1
1639674207,2021-12-16 18:03,28.94,1004.36,1030.15,214,24.08,4.93,-29,1
1639674267,2021-12-16 18:04,29.09,1004.26,1030.04,214,24.08,5.00,-23,1
1639674327,2021-12-16 18:05,28.92,1004.35,1030.13,214,24.08,4.92,-23,1
1639674387,2021-12-16 18:06,28.92,1004.35,1030.13,214,24.08,4.92,-28,1
1639674447,2021-12-16 18:07,28.92,1004.40,1030.18,214,24.07,4.91,-23,1
1639674507,2021-12-16 18:08,28.94,1004.42,1030.20,214,24.06,4.91,-26,1
1639674567,2021-12-16 18:09,28.95,1004.43,1030.22,214,24.07,4.93,-25,1
1639674628,2021-12-16 18:10,28.95,1004.47,1030.25,214,24.08,4.93,-26,1
1639674688,2021-12-16 18:11,28.95,1004.40,1030.18,214,24.07,4.92,-25,1
1639674748,2021-12-16 18:12,28.92,1004.41,1030.19,214,24.08,4.92,-23,1
1639674808,2021-12-16 18:13,28.94,1004.38,1030.16,214,24.08,4.93,-24,1
1639674868,2021-12-16 18:14,28.94,1004.39,1030.17,214,24.06,4.91,-28,1
1639674928,2021-12-16 18:15,28.95,1004.39,1030.17,214,24.08,4.93,-23,1
1639674988,2021-12-16 18:16,28.94,1004.39,1030.17,214,24.08,4.93,-23,1
1639675048,2021-12-16 18:17,28.94,1004.36,1030.15,214,24.08,4.93,-24,1
1639675108,2021-12-16 18:18,28.95,1004.35,1030.13,214,24.07,4.93,-25,1
1639675168,2021-12-16 18:19,28.94,1004.42,1030.20,214,24.08,4.93,-24,1
1639675228,2021-12-16 18:20,28.94,1004.40,1030.18,214,24.08,4.93,-25,1
1639675289,2021-12-16 18:21,28.95,1004.36,1030.15,214,24.08,4.93,-24,1
1639675349,2021-12-16 18:22,29.08,1004.37,1030.15,214,24.08,5.00,-28,1
1639675409,2021-12-16 18:23,28.97,1004.39,1030.17,214,24.08,4.94,-30,1
1639675469,2021-12-16 18:24,28.95,1004.40,1030.18,214,24.08,4.93,-24,1
1639675529,2021-12-16 18:25,29.25,1004.38,1030.16,214,24.07,5.08,-24,1
1639675589,2021-12-16 18:26,28.96,1004.41,1030.19,214,24.08,4.94,-25,1
1639675649,2021-12-16 18:27,29.14,1004.40,1030.18,214,24.08,5.03,-24,1
1639675709,2021-12-16 18:28,28.90,1004.42,1030.20,214,24.07,4.90,-28,1
1639675769,2021-12-16 18:29,28.96,1004.45,1030.23,214,24.08,4.94,-25,1
1639675830,2021-12-16 18:30,28.96,1004.48,1030.26,214,24.08,4.94,-26,1
1639675890,2021-12-16 18:31,28.79,1004.44,1030.22,214,24.07,4.85,-26,1
1639675953,2021-12-16 18:32,28.96,1004.43,1030.22,214,24.08,4.94,-26,1
1639676013,2021-12-16 18:33,28.78,1004.42,1030.20,214,24.08,4.85,-27,1
1639676073,2021-12-16 18:34,28.96,1004.41,1030.20,214,24.07,4.93,-23,1
1639676133,2021-12-16 18:35,28.97,1004.43,1030.21,214,24.07,4.94,-25,1
1639676194,2021-12-16 18:36,29.14,1004.42,1030.20,214,24.08,5.03,-27,1
1639676254,2021-12-16 18:37,28.96,1004.44,1030.22,214,24.07,4.93,-29,1
1639676314,2021-12-16 18:38,28.96,1004.43,1030.21,214,24.08,4.94,-29,1
1639676375,2021-12-16 18:39,28.97,1004.43,1030.21,214,24.08,4.94,-27,1
1639676435,2021-12-16 18:40,28.96,1004.46,1030.24,214,24.08,4.94,-25,1
1639676495,2021-12-16 18:41,28.96,1004.48,1030.26,214,24.08,4.94,-25,1
1639676555,2021-12-16 18:42,29.11,1004.52,1030.30,214,24.08,5.01,-22,1
1639676616,2021-12-16 18:43,28.97,1004.57,1030.35,214,24.08,4.94,-27,1
1639676676,2021-12-16 18:44,28.89,1004.56,1030.34,214,24.08,4.91,-25,1
1639676736,2021-12-16 18:45,28.98,1004.58,1030.36,214,24.08,4.95,-24,1
1639676797,2021-12-16 18:46,28.97,1004.54,1030.33,214,24.08,4.94,-26,1
1639676857,2021-12-16 18:47,28.97,1004.55,1030.33,214,24.08,4.94,-30,1
1639676917,2021-12-16 18:48,28.97,1004.59,1030.37,214,24.07,4.94,-24,1
1639676977,2021-12-16 18:49,28.96,1004.64,1030.43,214,24.08,4.94,-21,1
1639677038,2021-12-16 18:50,28.96,1004.65,1030.43,214,24.08,4.94,-30,1
1639677098,2021-12-16 18:51,28.98,1004.67,1030.45,214,24.08,4.95,-24,1
1639677158,2021-12-16 18:52,28.98,1004.60,1030.38,214,24.08,4.95,-23,1
1639677219,2021-12-16 18:53,28.88,1004.67,1030.45,214,24.08,4.90,-22,1
1639677279,2021-12-16 18:54,28.98,1004.68,1030.47,214,24.08,4.95,-24,1
1639677339,2021-12-16 18:55,28.86,1004.69,1030.48,214,24.07,4.88,-31,1
1639677399,2021-12-16 18:56,28.98,1004.72,1030.50,214,24.08,4.95,-26,1
1639677460,2021-12-16 18:57,28.96,1004.68,1030.46,214,24.08,4.94,-28,1
1639677520,2021-12-16 18:58,28.97,1004.65,1030.43,214,24.08,4.94,-21,1
1639677580,2021-12-16 18:59,28.97,1004.62,1030.40,214,24.08,4.94,-25,1
1639677640,2021-12-16 19:00,28.98,1004.62,1030.40,214,24.08,4.95,-22,1
1639677701,2021-12-16 19:01,28.99,1004.60,1030.38,214,24.07,4.95,-23,1
1639677761,2021-12-16 19:02,28.76,1004.64,1030.42,214,24.07,4.83,-28,1
1639677821,2021-12-16 19:03,28.99,1004.64,1030.42,214,24.07,4.95,-25,1
1639677882,2021-12-16 19:04,28.70,1004.66,1030.45,214,24.07,4.80,-29,1
1639677942,2021-12-16 19:05,28.98,1004.67,1030.45,214,24.08,4.95,-29,1
1639678002,2021-12-16 19:06,28.97,1004.67,1030.45,214,24.07,4.94,-26,1
1639678062,2021-12-16 19:07,28.99,1004.75,1030.53,214,24.08,4.96,-29,1
1639678123,2021-12-16 19:08,28.99,1004.77,1030.56,214,24.08,4.96,-31,1
1639678183,2021-12-16 19:09,28.99,1004.82,1030.60,214,24.08,4.96,-24,1
1639678243,2021-12-16 19:10,29.06,1004.86,1030.65,214,24.08,4.99,-25,1
1639678304,2021-12-16 19:11,29.00,1004.86,1030.65,214,24.08,4.96,-26,1
1639678364,2021-12-16 19:12,28.84,1004.86,1030.64,214,24.08,4.88,-26,1
1639678424,2021-12-16 19:13,28.98,1004.86,1030.64,214,24.08,4.95,-26,1
1639678484,2021-12-16 19:14,28.97,1004.88,1030.66,214,24.08,4.94,-22,1
1639678545,2021-12-16 19:15,28.97,1004.89,1030.67,214,24.08,4.94,-23,1
1639678605,2021-12-16 19:16,28.99,1004.90,1030.69,214,24.08,4.96,-26,1
1639678665,2021-12-16 19:17,28.99,1004.90,1030.68,214,24.08,4.96,-22,1
1639678726,2021-12-16 19:18,28.99,1004.93,1030.71,214,24.08,4.96,-27,1
1639678786,2021-12-16 19:19,28.99,1005.00,1030.79,214,24.08,4.96,-27,1
1639678846,2021-12-16 19:20,29.00,1005.02,1030.81,214,24.08,4.96,-30,1
1639678906,2021-12-16 19:21,28.98,1005.05,1030.83,214,24.08,4.95,-24,1
1639678967,2021-12-16 19:22,28.99,1005.08,1030.86,214,24.08,4.96,-28,1
1639679027,2021-12-16 19:23,28.99,1005.12,1030.90,214,24.08,4.96,-26,1
1639679087,2021-12-16 19:24,29.00,1005.12,1030.90,214,24.07,4.95,-24,1
1639679148,2021-12-16 19:25,29.00,1005.12,1030.90,214,24.08,4.96,-26,1
1639679208,2021-12-16 19:26,28.99,1005.13,1030.91,214,24.07,4.95,-22,1
1639679268,2021-12-16 19:27,29.00,1005.15,1030.94,214,24.08,4.96,-25,1
1639679328,2021-12-16 19:28,29.00,1005.14,1030.92,214,24.08,4.96,-21,1
1639679389,2021-12-16 19:29,28.99,1005.15,1030.94,214,24.08,4.96,-30,1
1639679449,2021-12-16 19:30,28.99,1005.12,1030.90,214,24.07,4.95,-29,1
1639679509,2021-12-16 19:31,29.00,1005.14,1030.92,214,24.08,4.96,-21,1
1639679569,2021-12-16 19:32,29.01,1005.18,1030.97,214,24.08,4.97,-32,1
1639679630,2021-12-16 19:33,28.98,1005.21,1031.00,214,24.08,4.95,-25,1
1639679690,2021-12-16 19:34,29.01,1005.23,1031.01,214,24.07,4.96,-27,1
1639679750,2021-12-16 19:35,28.99,1005.22,1031.00,214,24.07,4.95,-25,1
1639679811,2021-12-16 19:36,28.99,1005.14,1030.93,214,24.08,4.96,-28,1
1639679871,2021-12-16 19:37,29.01,1005.16,1030.95,214,24.08,4.97,-23,1
1639679931,2021-12-16 19:38,29.00,1005.09,1030.87,214,24.08,4.96,-29,1
1639679991,2021-12-16 19:39,29.01,1005.09,1030.87,214,24.07,4.96,-29,1
1639680052,2021-12-16 19:40,29.00,1005.02,1030.81,214,24.08,4.96,-31,1
1639680112,2021-12-16 19:41,29.00,1004.98,1030.76,214,24.08,4.96,-25,1
1639680172,2021-12-16 19:42,29.00,1004.99,1030.77,214,24.07,4.95,-25,1
1639680233,2021-12-16 19:43,29.01,1005.03,1030.81,214,24.08,4.97,-23,1
1639680293,2021-12-16 19:44,29.00,1005.07,1030.85,214,24.08,4.96,-25,1
1639680353,2021-12-16 19:45,28.99,1005.11,1030.90,214,24.09,4.96,-27,1
1639680413,2021-12-16 19:46,29.00,1005.10,1030.89,214,24.08,4.96,-20,1
1639680474,2021-12-16 19:47,29.00,1005.14,1030.93,214,24.09,4.97,-22,1
1639680534,2021-12-16 19:48,29.33,1005.16,1030.94,214,24.08,5.12,-27,1
1639680594,2021-12-16 19:49,29.01,1005.13,1030.92,214,24.08,4.97,-23,1
1639680655,2021-12-16 19:50,29.00,1005.10,1030.88,214,24.08,4.96,-28,1
1639680715,2021-12-16 19:51,29.00,1005.09,1030.87,214,24.08,4.96,-25,1
1639680775,2021-12-16 19:52,29.01,1005.05,1030.83,214,24.08,4.97,-26,1
1639680836,2021-12-16 19:53,28.99,1005.05,1030.83,214,24.08,4.96,-20,1
1639680896,2021-12-16 19:54,29.00,1005.03,1030.82,214,24.08,4.96,-26,1
1639680956,2021-12-16 19:55,29.01,1005.06,1030.84,214,24.08,4.97,-22,1
1639681016,2021-12-16 19:56,28.99,1005.03,1030.81,214,24.08,4.96,-28,1
1639681077,2021-12-16 19:57,29.01,1005.00,1030.78,214,24.08,4.97,-22,1
1639681137,2021-12-16 19:58,29.00,1005.01,1030.79,214,24.08,4.96,-23,1
1639681197,2021-12-16 19:59,29.00,1005.04,1030.82,214,24.08,4.96,-25,1
1639681258,2021-12-16 20:00,28.99,1004.94,1030.72,214,24.08,4.96,-22,1
1639681318,2021-12-16 20:01,29.10,1004.85,1030.63,214,24.08,5.01,-24,1
1639681378,2021-12-16 20:02,28.98,1004.86,1030.64,214,24.08,4.95,-24,1
1639681438,2021-12-16 20:03,28.98,1004.78,1030.56,214,24.08,4.95,-25,1
1639681499,2021-12-16 20:04,28.99,1004.72,1030.51,214,24.07,4.95,-20,1
1639681559,2021-12-16 20:05,28.98,1004.72,1030.50,214,24.08,4.95,-25,1
1639681619,2021-12-16 20:06,28.98,1004.68,1030.47,214,24.08,4.95,-22,1
1639681680,2021-12-16 20:08,29.13,1004.65,1030.43,214,24.08,5.03,-29,1
1639681740,2021-12-16 20:09,29.00,1004.66,1030.44,214,24.08,4.96,-31,1
1639681800,2021-12-16 20:10,28.97,1004.67,1030.46,214,24.07,4.94,-26,1
1639681860,2021-12-16 20:11,28.98,1004.69,1030.47,214,24.08,4.95,-29,1
1639681921,2021-12-16 20:12,28.98,1004.70,1030.48,214,24.07,4.94,-27,1
1639681981,2021-12-16 20:13,28.90,1004.77,1030.55,214,24.08,4.91,-32,1
1639682041,2021-12-16 20:14,28.97,1004.79,1030.58,214,24.07,4.94,-22,1
1639682102,2021-12-16 20:15,28.97,1004.88,1030.66,214,24.07,4.94,-28,1
1639682162,2021-12-16 20:16,28.97,1004.94,1030.72,214,24.07,4.94,-28,1
1639682222,2021-12-16 20:17,28.85,1004.97,1030.75,214,24.07,4.88,-24,1
1639682282,2021-12-16 20:18,28.96,1005.06,1030.84,214,24.08,4.94,-28,1
1639682343,2021-12-16 20:19,28.95,1005.13,1030.91,214,24.08,4.93,-24,1
1639682403,2021-12-16 20:20,28.97,1005.17,1030.96,214,24.07,4.94,-26,1
1639682463,2021-12-16 20:21,28.96,1005.24,1031.02,214,24.07,4.93,-22,1
1639682524,2021-12-16 20:22,28.96,1005.24,1031.03,214,24.07,4.93,-26,1
1639682584,2021-12-16 20:23,28.97,1005.25,1031.03,214,24.07,4.94,-25,1
1639682644,2021-12-16 20:24,28.96,1005.26,1031.04,214,24.07,4.93,-25,1
1639682704,2021-12-16 20:25,28.96,1005.30,1031.09,214,24.07,4.93,-27,1
1639682765,2021-12-16 20:26,28.95,1005.32,1031.10,214,24.07,4.93,-25,1
1639682825,2021-12-16 20:27,28.97,1005.37,1031.16,214,24.07,4.94,-27,1
1639682885,2021-12-16 20:28,28.96,1005.36,1031.14,214,24.07,4.93,-24,1
1639682946,2021-12-16 20:29,28.94,1005.39,1031.18,214,24.07,4.92,-25,1
1639683006,2021-12-16 20:30,28.96,1005.40,1031.19,214,24.07,4.93,-26,1
1639683066,2021-12-16 20:31,28.72,1005.41,1031.19,214,24.08,4.82,-27,1
1639683126,2021-12-16 20:32,28.94,1005.41,1031.19,214,24.07,4.92,-28,1
1639683187,2021-12-16 20:33,28.92,1005.41,1031.19,214,24.07,4.91,-26,1
1639683247,2021-12-16 20:34,28.92,1005.40,1031.18,214,24.07,4.91,-25,1
1639683307,2021-12-16 20:35,28.94,1005.41,1031.19,214,24.07,4.92,-22,1
1639683368,2021-12-16 20:36,28.92,1005.45,1031.23,214,24.07,4.91,-21,1
1639683428,2021-12-16 20:37,28.93,1005.50,1031.28,214,24.08,4.92,-24,1
1639683488,2021-12-16 20:38,28.93,1005.53,1031.32,214,24.07,4.91,-27,1
1639683548,2021-12-16 20:39,28.91,1005.54,1031.32,214,24.07,4.91,-22,1
1639683609,2021-12-16 20:40,28.91,1005.58,1031.37,214,24.06,4.90,-31,1
1639683669,2021-12-16 20:41,28.98,1005.60,1031.38,214,24.07,4.94,-27,1
1639683729,2021-12-16 20:42,28.91,1005.65,1031.43,214,24.07,4.91,-25,1
1639683790,2021-12-16 20:43,29.23,1005.68,1031.47,214,24.07,5.07,-26,1
1639683850,2021-12-16 20:44,29.21,1005.65,1031.43,214,24.07,5.05,-24,1
1639683910,2021-12-16 20:45,28.91,1005.64,1031.43,214,24.07,4.91,-26,1
1639683970,2021-12-16 20:46,28.91,1005.64,1031.42,214,24.07,4.91,-22,1
1639684031,2021-12-16 20:47,28.91,1005.65,1031.43,214,24.07,4.91,-26,1
1639684091,2021-12-16 20:48,28.90,1005.64,1031.43,214,24.07,4.90,-27,1
1639684151,2021-12-16 20:49,28.89,1005.67,1031.45,214,24.05,4.88,-25,1
1639684212,2021-12-16 20:50,28.89,1005.66,1031.44,214,24.07,4.90,-27,1
1639684272,2021-12-16 20:51,28.88,1005.65,1031.43,214,24.07,4.89,-22,1
1639684332,2021-12-16 20:52,28.89,1005.61,1031.39,214,24.07,4.90,-25,1
1639684392,2021-12-16 20:53,28.88,1005.64,1031.42,214,24.07,4.89,-24,1
1639684453,2021-12-16 20:54,28.89,1005.74,1031.52,214,24.07,4.90,-23,1
1639684513,2021-12-16 20:55,28.88,1005.76,1031.55,214,24.07,4.89,-31,1
1639684573,2021-12-16 20:56,28.88,1005.77,1031.56,214,24.07,4.89,-26,1
1639684634,2021-12-16 20:57,28.89,1005.74,1031.52,214,24.07,4.90,-26,1
1639684694,2021-12-16 20:58,28.90,1005.76,1031.54,214,24.07,4.90,-27,1
1639684754,2021-12-16 20:59,28.86,1005.82,1031.60,214,24.07,4.88,-26,1
1639684814,2021-12-16 21:00,28.86,1005.79,1031.57,214,24.07,4.88,-27,1
1639684875,2021-12-16 21:01,28.87,1005.84,1031.63,214,24.07,4.89,-18,1
1639684935,2021-12-16 21:02,28.89,1005.75,1031.53,214,24.06,4.89,-23,1
1639684995,2021-12-16 21:03,28.86,1005.86,1031.65,214,24.07,4.88,-29,1
1639685055,2021-12-16 21:04,28.86,1005.86,1031.64,214,24.06,4.87,-28,1
1639685116,2021-12-16 21:05,28.95,1005.83,1031.62,214,24.07,4.92,-24,1
1639685176,2021-12-16 21:06,28.84,1005.83,1031.61,214,24.07,4.87,-22,1
1639685236,2021-12-16 21:07,28.86,1005.84,1031.62,214,24.06,4.87,-30,1
1639685297,2021-12-16 21:08,28.86,1005.79,1031.58,214,24.07,4.88,-25,1
1639685357,2021-12-16 21:09,28.86,1005.75,1031.54,214,24.06,4.87,-25,1
1639685417,2021-12-16 21:10,28.85,1005.76,1031.54,214,24.06,4.87,-24,1
1639685477,2021-12-16 21:11,28.83,1005.72,1031.51,214,24.06,4.86,-28,1
1639685538,2021-12-16 21:12,28.77,1005.74,1031.53,214,24.07,4.84,-23,1
1639685598,2021-12-16 21:13,28.88,1005.67,1031.46,214,24.06,4.88,-27,1
1639685658,2021-12-16 21:14,28.84,1005.66,1031.44,214,24.06,4.86,-26,1
1639685719,2021-12-16 21:15,28.83,1005.66,1031.45,214,24.06,4.86,-24,1
1639685779,2021-12-16 21:16,28.82,1005.59,1031.38,214,24.06,4.85,-27,1
1639685839,2021-12-16 21:17,28.82,1005.64,1031.42,214,24.07,4.86,-26,1
1639685899,2021-12-16 21:18,28.85,1005.62,1031.40,214,24.06,4.87,-24,1
1639685960,2021-12-16 21:19,28.84,1005.62,1031.40,214,24.07,4.87,-25,1
1639686020,2021-12-16 21:20,28.85,1005.61,1031.39,214,24.06,4.87,-28,1
1639686080,2021-12-16 21:21,28.86,1005.59,1031.38,214,24.07,4.88,-27,1
1639686141,2021-12-16 21:22,28.86,1005.63,1031.42,214,24.07,4.88,-23,1
1639686201,2021-12-16 21:23,28.88,1005.61,1031.40,214,24.06,4.88,-22,1
1639686261,2021-12-16 21:24,28.88,1005.59,1031.38,214,24.06,4.88,-30,1
1639686321,2021-12-16 21:25,28.98,1005.62,1031.40,214,24.06,4.93,-25,1
1639686382,2021-12-16 21:26,28.87,1005.63,1031.42,214,24.07,4.89,-24,1
1639686442,2021-12-16 21:27,28.90,1005.59,1031.37,214,24.06,4.89,-23,1
1639686502,2021-12-16 21:28,28.89,1005.56,1031.34,214,24.07,4.90,-29,1
1639686563,2021-12-16 21:29,28.89,1005.58,1031.36,214,24.07,4.90,-27,1
1639686623,2021-12-16 21:30,28.89,1005.58,1031.36,214,24.07,4.90,-26,1
1639686683,2021-12-16 21:31,28.88,1005.54,1031.32,214,24.07,4.89,-26,1
1639686743,2021-12-16 21:32,28.88,1005.51,1031.29,214,24.06,4.88,-31,1
1639686804,2021-12-16 21:33,28.88,1005.49,1031.27,214,24.07,4.89,-26,1
1639686864,2021-12-16 21:34,28.86,1005.47,1031.26,214,24.07,4.88,-27,1
1639686924,2021-12-16 21:35,28.84,1005.47,1031.25,214,24.07,4.87,-25,1
1639686985,2021-12-16 21:36,28.84,1005.44,1031.22,214,24.07,4.87,-24,1
1639687045,2021-12-16 21:37,28.86,1005.45,1031.23,214,24.07,4.88,-26,1
1639687105,2021-12-16 21:38,28.86,1005.47,1031.25,214,24.08,4.89,-26,1
1639687165,2021-12-16 21:39,28.84,1005.46,1031.24,214,24.07,4.87,-26,1
1639687225,2021-12-16 21:40,28.84,1005.47,1031.26,214,24.07,4.87,-27,1
1639687285,2021-12-16 21:41,28.79,1005.51,1031.30,214,24.07,4.85,-20,1
1639687345,2021-12-16 21:42,28.85,1005.52,1031.30,214,24.07,4.88,-22,1
1639687405,2021-12-16 21:43,28.83,1005.55,1031.34,214,24.06,4.86,-20,1
1639687466,2021-12-16 21:44,28.84,1005.56,1031.34,214,24.07,4.87,-29,1
1639687526,2021-12-16 21:45,28.82,1005.55,1031.33,214,24.07,4.86,-23,1
1639687586,2021-12-16 21:46,28.83,1005.51,1031.29,214,24.08,4.87,-23,1
1639687646,2021-12-16 21:47,28.83,1005.50,1031.29,214,24.07,4.87,-24,1
1639687706,2021-12-16 21:48,28.82,1005.54,1031.33,214,24.06,4.85,-20,1
1639687766,2021-12-16 21:49,28.82,1005.52,1031.31,214,24.06,4.85,-24,1
1639687826,2021-12-16 21:50,28.82,1005.51,1031.29,214,24.07,4.86,-26,1
1639687886,2021-12-16 21:51,28.83,1005.49,1031.28,214,24.07,4.87,-26,1
1639687946,2021-12-16 21:52,28.82,1005.48,1031.26,214,24.07,4.86,-23,1
1639688006,2021-12-16 21:53,28.82,1005.47,1031.25,214,24.07,4.86,-24,1
1639688066,2021-12-16 21:54,28.86,1005.46,1031.24,214,24.07,4.88,-23,1
1639688127,2021-12-16 21:55,28.80,1005.51,1031.30,214,24.06,4.85,-28,1
1639688187,2021-12-16 21:56,28.82,1005.57,1031.35,214,24.07,4.86,-23,1
1639688247,2021-12-16 21:57,28.79,1005.59,1031.37,214,24.06,4.84,-24,1
1639688307,2021-12-16 21:58,28.79,1005.52,1031.30,214,24.06,4.84,-25,1
1639688367,2021-12-16 21:59,28.79,1005.44,1031.23,214,24.07,4.85,-22,1
1639688427,2021-12-16 22:00,28.80,1005.42,1031.21,214,24.06,4.85,-24,1
1639688487,2021-12-16 22:01,28.79,1005.36,1031.14,214,24.07,4.85,-26,1
1639688547,2021-12-16 22:02,28.79,1005.34,1031.12,214,24.06,4.84,-19,1
1639688607,2021-12-16 22:03,29.07,1005.34,1031.12,214,24.05,4.97,-19,1
1639688667,2021-12-16 22:04,28.79,1005.29,1031.07,214,24.05,4.83,-25,1
1639688727,2021-12-16 22:05,28.80,1005.29,1031.07,214,24.05,4.84,-23,1
1639688787,2021-12-16 22:06,28.79,1005.27,1031.05,214,24.05,4.83,-27,1
1639688848,2021-12-16 22:07,28.79,1005.30,1031.08,214,24.05,4.83,-29,1
1639688908,2021-12-16 22:08,28.79,1005.25,1031.04,214,24.04,4.82,-20,1
1639688968,2021-12-16 22:09,28.79,1005.27,1031.06,214,24.04,4.82,-21,1
1639689028,2021-12-16 22:10,28.79,1005.31,1031.09,214,24.05,4.83,-26,1
1639689088,2021-12-16 22:11,28.79,1005.31,1031.09,214,24.04,4.82,-25,1
1639689148,2021-12-16 22:12,28.79,1005.40,1031.18,214,24.04,4.82,-30,1
1639689208,2021-12-16 22:13,28.79,1005.33,1031.12,214,24.03,4.81,-26,1
1639689268,2021-12-16 22:14,28.80,1005.32,1031.11,214,24.03,4.82,-26,1
1639689328,2021-12-16 22:15,28.80,1005.40,1031.18,214,24.03,4.82,-29,1
1639689388,2021-12-16 22:16,28.79,1005.35,1031.14,214,24.03,4.81,-22,1
1639689448,2021-12-16 22:17,28.79,1005.33,1031.12,214,24.03,4.81,-28,1
1639689509,2021-12-16 22:18,29.02,1005.37,1031.15,214,24.02,4.92,-29,1
1639689569,2021-12-16 22:19,28.79,1005.43,1031.21,214,24.02,4.80,-28,1
1639689629,2021-12-16 22:20,28.55,1005.45,1031.24,214,24.02,4.68,-28,1
1639689689,2021-12-16 22:21,28.80,1005.45,1031.23,214,24.02,4.81,-26,1
1639689749,2021-12-16 22:22,28.79,1005.40,1031.18,214,24.01,4.80,-26,1
1639689809,2021-12-16 22:23,28.78,1005.36,1031.15,214,24.01,4.79,-23,1
1639689869,2021-12-16 22:24,28.79,1005.37,1031.15,214,24.01,4.80,-27,1
1639689929,2021-12-16 22:25,28.79,1005.31,1031.09,214,24.00,4.79,-27,1
1639689989,2021-12-16 22:26,28.78,1005.31,1031.10,214,24.00,4.78,-25,1
1639690049,2021-12-16 22:27,28.79,1005.28,1031.06,214,24.00,4.79,-26,1
1639690109,2021-12-16 22:28,28.77,1005.30,1031.09,214,24.00,4.78,-23,1
1639690170,2021-12-16 22:29,28.78,1005.34,1031.13,214,24.00,4.78,-25,1
1639690230,2021-12-16 22:30,28.78,1005.31,1031.09,214,23.99,4.77,-26,1
1639690290,2021-12-16 22:31,28.81,1005.31,1031.09,214,23.99,4.79,-26,1
1639690350,2021-12-16 22:32,28.78,1005.31,1031.09,214,23.98,4.76,-23,1
1639690410,2021-12-16 22:33,28.78,1005.35,1031.14,214,23.98,4.76,-31,1
1639690470,2021-12-16 22:34,28.78,1005.36,1031.14,214,23.99,4.77,-24,1
1639690593,2021-12-16 22:36,28.70,1005.40,1031.18,214,23.98,4.72,-25,1
1639690654,2021-12-16 22:37,28.78,1005.37,1031.15,214,23.98,4.76,-27,1
1639690714,2021-12-16 22:38,28.59,1005.37,1031.15,214,23.98,4.67,-24,1
1639690774,2021-12-16 22:39,28.77,1005.38,1031.16,214,23.98,4.76,-29,1
1639690834,2021-12-16 22:40,28.77,1005.39,1031.17,214,23.97,4.75,-23,1
1639690895,2021-12-16 22:41,28.78,1005.39,1031.17,214,23.97,4.75,-26,1
1639690955,2021-12-16 22:42,28.72,1005.35,1031.14,214,23.97,4.73,-24,1
1639691015,2021-12-16 22:43,28.75,1005.34,1031.13,214,23.97,4.74,-24,1
1639691076,2021-12-16 22:44,28.76,1005.35,1031.14,214,23.96,4.74,-28,1
1639691136,2021-12-16 22:45,28.77,1005.34,1031.13,214,23.97,4.75,-31,1
1639691196,2021-12-16 22:46,28.75,1005.31,1031.09,214,23.97,4.74,-26,1
1639691256,2021-12-16 22:47,28.73,1005.32,1031.10,214,23.96,4.72,-24,1
1639691317,2021-12-16 22:48,28.73,1005.26,1031.04,214,23.95,4.72,-25,1
1639691377,2021-12-16 22:49,28.75,1005.20,1030.98,214,23.96,4.73,-29,1
1639691437,2021-12-16 22:50,28.73,1005.19,1030.97,214,23.95,4.72,-25,1
1639691498,2021-12-16 22:51,28.73,1005.21,1030.99,214,23.96,4.72,-21,1
1639691558,2021-12-16 22:52,28.66,1005.21,1030.99,214,23.96,4.69,-26,1
1639691618,2021-12-16 22:53,28.74,1005.25,1031.04,214,23.96,4.73,-25,1
1639691678,2021-12-16 22:54,28.75,1005.25,1031.03,214,23.96,4.73,-31,1
1639691739,2021-12-16 22:55,28.74,1005.21,1030.99,214,23.95,4.72,-27,1
1639691799,2021-12-16 22:56,28.69,1005.19,1030.97,214,23.95,4.69,-30,1
1639691859,2021-12-16 22:57,28.73,1005.17,1030.95,214,23.95,4.71,-28,1
1639691920,2021-12-16 22:58,28.72,1005.15,1030.94,214,23.95,4.71,-27,1
1639691980,2021-12-16 22:59,28.71,1005.13,1030.92,214,23.95,4.70,-30,1
1639692040,2021-12-16 23:00,28.71,1005.13,1030.91,214,23.95,4.70,-28,1
1639692101,2021-12-16 23:01,28.72,1005.13,1030.91,214,23.95,4.71,-25,1
1639692161,2021-12-16 23:02,28.71,1005.14,1030.92,214,23.95,4.70,-28,1
1639692221,2021-12-16 23:03,28.72,1005.14,1030.92,214,23.95,4.71,-27,1
1639692281,2021-12-16 23:04,28.70,1005.09,1030.88,214,23.93,4.68,-24,1
1639692341,2021-12-16 23:05,28.71,1005.09,1030.87,214,23.94,4.69,-21,1
1639692402,2021-12-16 23:06,28.71,1005.04,1030.82,214,23.95,4.70,-24,1
1639692462,2021-12-16 23:07,28.61,1005.00,1030.79,214,23.94,4.65,-29,1
1639692522,2021-12-16 23:08,28.71,1005.00,1030.78,214,23.94,4.70,-26,1
1639692582,2021-12-16 23:09,28.70,1004.94,1030.73,214,23.94,4.69,-28,1
1639692643,2021-12-16 23:10,28.70,1004.96,1030.75,214,23.94,4.69,-25,1
1639692703,2021-12-16 23:11,28.69,1004.96,1030.74,214,23.94,4.68,-24,1
1639692763,2021-12-16 23:12,28.72,1004.93,1030.71,214,23.94,4.70,-28,1
1639692824,2021-12-16 23:13,28.69,1004.89,1030.68,214,23.94,4.68,-23,1
1639692884,2021-12-16 23:14,28.69,1004.92,1030.70,214,23.94,4.68,-26,1
1639692944,2021-12-16 23:15,28.68,1004.83,1030.62,214,23.94,4.68,-24,1
1639693004,2021-12-16 23:16,28.69,1004.82,1030.61,214,23.94,4.68,-27,1
1639693064,2021-12-16 23:17,28.69,1004.75,1030.53,214,23.93,4.68,-20,1
1639693125,2021-12-16 23:18,28.72,1004.78,1030.57,214,23.94,4.70,-28,1
1639693185,2021-12-16 23:19,28.68,1004.81,1030.60,214,23.93,4.67,-28,1
1639693245,2021-12-16 23:20,28.68,1004.76,1030.55,214,23.93,4.67,-22,1
1639693305,2021-12-16 23:21,28.67,1004.79,1030.58,214,23.93,4.66,-23,1
1639693366,2021-12-16 23:22,28.67,1004.68,1030.46,214,23.93,4.67,-28,1
1639693426,2021-12-16 23:23,28.68,1004.70,1030.48,214,23.93,4.67,-25,1
1639693486,2021-12-16 23:24,28.68,1004.66,1030.45,214,23.93,4.67,-24,1
1639693546,2021-12-16 23:25,28.67,1004.69,1030.47,214,23.93,4.66,-24,1
1639693607,2021-12-16 23:26,28.64,1004.61,1030.40,214,23.93,4.65,-29,1
1639693667,2021-12-16 23:27,28.35,1004.71,1030.49,214,23.93,4.51,-27,1
1639693727,2021-12-16 23:28,28.64,1004.69,1030.48,214,23.93,4.65,-23,1
1639693787,2021-12-16 23:29,28.65,1004.67,1030.45,214,23.93,4.66,-27,1
1639693848,2021-12-16 23:30,28.45,1004.69,1030.47,214,23.93,4.55,-25,1
1639693908,2021-12-16 23:31,28.64,1004.60,1030.39,214,23.93,4.65,-30,1
1639693968,2021-12-16 23:32,28.84,1004.59,1030.37,214,23.93,4.75,-24,1
1639694029,2021-12-16 23:33,28.64,1004.58,1030.36,214,23.93,4.65,-27,1
1639694089,2021-12-16 23:34,28.63,1004.59,1030.37,214,23.93,4.65,-28,1
1639694149,2021-12-16 23:35,28.62,1004.59,1030.38,214,23.93,4.64,-29,1
1639694209,2021-12-16 23:36,28.63,1004.52,1030.30,214,23.93,4.65,-19,1
1639694270,2021-12-16 23:37,28.62,1004.54,1030.32,214,23.92,4.63,-29,1
1639694330,2021-12-16 23:38,28.63,1004.52,1030.30,214,23.93,4.65,-26,1
1639694390,2021-12-16 23:39,28.62,1004.52,1030.30,214,23.92,4.63,-24,1
1639694451,2021-12-16 23:40,28.63,1004.51,1030.29,214,23.93,4.65,-29,1
1639694511,2021-12-16 23:41,28.63,1004.51,1030.29,214,23.93,4.65,-22,1
1639694571,2021-12-16 23:42,28.62,1004.49,1030.27,214,23.92,4.63,-26,1
1639694631,2021-12-16 23:43,28.62,1004.51,1030.29,214,23.92,4.63,-29,1
1639694692,2021-12-16 23:44,28.61,1004.52,1030.31,214,23.92,4.63,-25,1
1639694752,2021-12-16 23:45,28.62,1004.53,1030.31,214,23.92,4.63,-24,1
1639694812,2021-12-16 23:46,28.62,1004.52,1030.31,214,23.93,4.64,-28,1
1639694873,2021-12-16 23:47,28.60,1004.55,1030.34,214,23.92,4.62,-28,1
1639694933,2021-12-16 23:48,28.61,1004.57,1030.35,214,23.92,4.63,-23,1
1639694993,2021-12-16 23:49,28.62,1004.58,1030.36,214,23.92,4.63,-24,1
1639695053,2021-12-16 23:50,28.58,1004.63,1030.41,214,23.92,4.61,-25,1
1639695114,2021-12-16 23:51,28.60,1004.67,1030.46,214,23.92,4.62,-31,1
1639695174,2021-12-16 23:52,28.59,1004.66,1030.45,214,23.92,4.62,-26,1
1639695234,2021-12-16 23:53,28.59,1004.67,1030.46,214,23.92,4.62,-28,1
1639695295,2021-12-16 23:54,28.60,1004.65,1030.44,214,23.92,4.62,-30,1
1639695355,2021-12-16 23:55,28.60,1004.68,1030.47,214,23.92,4.62,-27,1
1639695415,2021-12-16 23:56,28.58,1004.70,1030.49,214,23.92,4.61,-27,1
1639695475,2021-12-16 23:57,28.60,1004.74,1030.53,214,23.92,4.62,-25,1
1639695536,2021-12-16 23:58,28.57,1004.83,1030.61,214,23.91,4.60,-25,1
1639695596,2021-12-16 23:59,28.59,1004.84,1030.62,214,23.92,4.62,-25,1