1639695656,2021-12-17 00:00,28.59,1004.86,1030.64,214,23.92,4.62,-25,1
1639695717,2021-12-17 00:01,28.58,1004.83,1030.61,214,23.92,4.61,-24,1
1639695777,2021-12-17 00:02,28.57,1004.83,1030.62,214,23.92,4.61,-21,1
1639695837,2021-12-17 00:03,28.57,1004.80,1030.59,214,23.92,4.61,-31,1
1639695897,2021-12-17 00:04,28.57,1004.81,1030.59,214,23.91,4.60,-30,1
1639695958,2021-12-17 00:05,28.58,1004.80,1030.58,214,23.91,4.60,-27,1
1639696018,2021-12-17 00:06,28.57,1004.80,1030.58,214,23.91,4.60,-23,1
1639696078,2021-12-17 00:07,28.36,1004.87,1030.65,214,23.92,4.50,-26,1
1639696139,2021-12-17 00:08,28.66,1004.89,1030.67,214,23.92,4.65,-27,1
1639696199,2021-12-17 00:09,28.58,1004.85,1030.64,214,23.91,4.60,-30,1
1639696259,2021-12-17 00:10,28.55,1004.86,1030.65,214,23.91,4.59,-25,1
1639696319,2021-12-17 00:11,28.55,1004.88,1030.67,214,23.91,4.59,-25,1
1639696380,2021-12-17 00:13,28.55,1004.87,1030.65,214,23.91,4.59,-27,1
1639696440,2021-12-17 00:14,28.55,1004.86,1030.65,214,23.92,4.60,-25,1
1639696500,2021-12-17 00:15,28.54,1004.77,1030.55,214,23.90,4.58,-28,1
1639696560,2021-12-17 00:16,28.54,1004.74,1030.52,214,23.90,4.58,-29,1
1639696621,2021-12-17 00:17,28.53,1004.69,1030.48,214,23.91,4.58,-25,1
1639696681,2021-12-17 00:18,28.53,1004.70,1030.49,214,23.91,4.58,-26,1
1639696741,2021-12-17 00:19,28.54,1004.75,1030.53,214,23.90,4.58,-23,1
1639696802,2021-12-17 00:20,28.53,1004.80,1030.58,214,23.89,4.56,-28,1
1639696862,2021-12-17 00:21,28.52,1004.78,1030.56,214,23.91,4.58,-25,1
1639696922,2021-12-17 00:22,28.53,1004.79,1030.57,214,23.90,4.57,-22,1
1639696982,2021-12-17 00:23,28.51,1004.82,1030.60,214,23.91,4.57,-30,1
1639697043,2021-12-17 00:24,28.53,1004.75,1030.53,214,23.91,4.58,-27,1
1639697103,2021-12-17 00:25,28.53,1004.74,1030.52,214,23.91,4.58,-28,1
1639697163,2021-12-17 00:26,28.53,1004.75,1030.54,214,23.91,4.58,-27,1
1639697224,2021-12-17 00:27,28.50,1004.71,1030.50,214,23.91,4.56,-28,1
1639697284,2021-12-17 00:28,28.50,1004.71,1030.49,214,23.91,4.56,-21,1
1639697344,2021-12-17 00:29,28.50,1004.69,1030.48,214,23.91,4.56,-25,1
1639697404,2021-12-17 00:30,28.51,1004.69,1030.48,214,23.91,4.57,-26,1
1639697465,2021-12-17 00:31,28.50,1004.66,1030.44,214,23.91,4.56,-29,1
1639697525,2021-12-17 00:32,28.51,1004.68,1030.46,214,23.90,4.56,-28,1
1639697585,2021-12-17 00:33,28.51,1004.60,1030.39,214,23.90,4.56,-27,1
1639697646,2021-12-17 00:34,28.50,1004.58,1030.36,214,23.88,4.54,-25,1
1639697706,2021-12-17 00:35,28.49,1004.58,1030.36,214,23.90,4.55,-29,1
1639697766,2021-12-17 00:36,28.53,1004.51,1030.29,214,23.86,4.54,-29,1
1639697826,2021-12-17 00:37,28.49,1004.49,1030.27,214,23.90,4.55,-30,1
1639697887,2021-12-17 00:38,28.51,1004.48,1030.26,214,23.88,4.54,-24,1
1639697947,2021-12-17 00:39,28.50,1004.55,1030.33,214,23.90,4.56,-23,1
1639698007,2021-12-17 00:40,28.49,1004.58,1030.36,214,23.89,4.54,-23,1
1639698068,2021-12-17 00:41,28.48,1004.57,1030.36,214,23.90,4.54,-27,1
1639698128,2021-12-17 00:42,28.47,1004.49,1030.28,214,23.90,4.54,-24,1
1639698188,2021-12-17 00:43,28.65,1004.46,1030.25,214,23.90,4.63,-25,1
1639698248,2021-12-17 00:44,28.50,1004.48,1030.26,214,23.89,4.55,-26,1
1639698309,2021-12-17 00:45,28.49,1004.46,1030.24,214,23.90,4.55,-27,1
1639698369,2021-12-17 00:46,28.47,1004.49,1030.27,214,23.90,4.54,-25,1
1639698429,2021-12-17 00:47,28.48,1004.46,1030.24,214,23.90,4.54,-25,1
1639698489,2021-12-17 00:48,28.47,1004.26,1030.04,214,23.89,4.53,-24,1
1639698550,2021-12-17 00:49,28.52,1004.37,1030.15,214,23.90,4.57,-26,1
1639698610,2021-12-17 00:50,28.48,1004.29,1030.07,214,23.89,4.54,-27,1
1639698670,2021-12-17 00:51,28.48,1004.36,1030.15,214,23.89,4.54,-25,1
1639698731,2021-12-17 00:52,28.49,1004.37,1030.16,214,23.89,4.54,-23,1
1639698791,2021-12-17 00:53,28.47,1004.42,1030.21,214,23.90,4.54,-25,1
1639698851,2021-12-17 00:54,28.56,1004.41,1030.19,214,23.90,4.59,-25,1
1639698912,2021-12-17 00:55,28.50,1004.40,1030.18,214,23.90,4.55,-26,1
1639698972,2021-12-17 00:56,28.47,1004.41,1030.20,214,23.89,4.53,-27,1
1639699032,2021-12-17 00:57,28.48,1004.43,1030.21,214,23.89,4.54,-26,1
1639699092,2021-12-17 00:58,28.47,1004.43,1030.21,214,23.90,4.54,-28,1
1639699153,2021-12-17 00:59,28.45,1004.38,1030.17,214,23.89,4.52,-25,1
1639699213,2021-12-17 01:00,28.47,1004.38,1030.16,214,23.89,4.53,-28,1
1639699273,2021-12-17 01:01,28.47,1004.35,1030.14,214,23.89,4.53,-27,1
1639699333,2021-12-17 01:02,28.45,1004.32,1030.10,214,23.89,4.52,-23,1
1639699394,2021-12-17 01:03,28.45,1004.34,1030.12,214,23.89,4.52,-28,1
1639699454,2021-12-17 01:04,28.45,1004.31,1030.09,214,23.89,4.52,-25,1
1639699514,2021-12-17 01:05,28.47,1004.31,1030.09,214,23.89,4.53,-27,1
1639699575,2021-12-17 01:06,28.43,1004.31,1030.10,214,23.89,4.51,-24,1
1639699635,2021-12-17 01:07,28.43,1004.36,1030.15,214,23.89,4.51,-24,1
1639699695,2021-12-17 01:08,28.18,1004.32,1030.10,214,23.89,4.39,-20,1
1639699755,2021-12-17 01:09,28.43,1004.29,1030.07,214,23.88,4.50,-26,1
1639699816,2021-12-17 01:10,28.44,1004.25,1030.04,214,23.89,4.52,-28,1
1639699876,2021-12-17 01:11,28.45,1004.18,1029.96,214,23.88,4.52,-30,1
1639699936,2021-12-17 01:12,28.45,1004.18,1029.96,214,23.88,4.52,-30,1
1639699997,2021-12-17 01:13,28.43,1004.20,1029.99,214,23.89,4.51,-28,1
1639700057,2021-12-17 01:14,28.42,1004.19,1029.97,214,23.88,4.50,-29,1
1639700117,2021-12-17 01:15,28.43,1004.20,1029.98,214,23.89,4.51,-25,1
1639700177,2021-12-17 01:16,28.42,1004.17,1029.95,214,23.88,4.50,-21,1
1639700238,2021-12-17 01:17,28.44,1004.19,1029.97,214,23.87,4.50,-26,1
1639700298,2021-12-17 01:18,28.42,1004.22,1030.00,214,23.88,4.50,-23,1
1639700358,2021-12-17 01:19,28.43,1004.24,1030.03,214,23.88,4.50,-23,1
1639700418,2021-12-17 01:20,28.41,1004.28,1030.06,214,23.88,4.49,-29,1
1639700479,2021-12-17 01:21,28.41,1004.31,1030.10,214,23.88,4.49,-30,1
1639700539,2021-12-17 01:22,28.42,1004.31,1030.09,214,23.89,4.51,-27,1
1639700599,2021-12-17 01:23,28.63,1004.29,1030.08,214,23.87,4.59,-28,1
1639700660,2021-12-17 01:24,28.42,1004.30,1030.08,214,23.88,4.50,-24,1
1639700720,2021-12-17 01:25,28.41,1004.31,1030.09,214,23.87,4.48,-31,1
1639700780,2021-12-17 01:26,28.66,1004.35,1030.13,214,23.88,4.62,-25,1
1639700840,2021-12-17 01:27,28.42,1004.33,1030.11,214,23.88,4.50,-26,1
1639700901,2021-12-17 01:28,28.41,1004.30,1030.09,214,23.87,4.48,-28,1
1639700961,2021-12-17 01:29,28.40,1004.27,1030.05,214,23.87,4.48,-25,1
1639701021,2021-12-17 01:30,28.40,1004.24,1030.03,214,23.88,4.49,-25,1
1639701082,2021-12-17 01:31,28.41,1004.22,1030.01,214,23.88,4.49,-24,1
1639701142,2021-12-17 01:32,28.41,1004.24,1030.02,214,23.87,4.48,-26,1
1639701202,2021-12-17 01:33,28.41,1004.27,1030.05,214,23.88,4.49,-24,1
1639701262,2021-12-17 01:34,28.40,1004.22,1030.01,214,23.88,4.49,-28,1
1639701323,2021-12-17 01:35,28.42,1004.23,1030.01,214,23.88,4.50,-24,1
1639701383,2021-12-17 01:36,28.41,1004.25,1030.04,214,23.87,4.48,-27,1
1639701443,2021-12-17 01:37,28.41,1004.31,1030.10,214,23.87,4.48,-27,1
1639701504,2021-12-17 01:38,28.40,1004.35,1030.13,214,23.88,4.49,-27,1
1639701564,2021-12-17 01:39,28.40,1004.32,1030.11,214,23.87,4.48,-31,1
1639701624,2021-12-17 01:40,28.29,1004.28,1030.07,214,23.87,4.42,-23,1
1639701684,2021-12-17 01:41,28.26,1004.25,1030.03,214,23.87,4.41,-30,1
1639701745,2021-12-17 01:42,28.39,1004.23,1030.02,214,23.87,4.47,-24,1
1639701805,2021-12-17 01:43,28.38,1004.22,1030.00,214,23.87,4.47,-26,1
1639701865,2021-12-17 01:44,28.41,1004.20,1029.98,214,23.86,4.48,-27,1
1639701926,2021-12-17 01:45,28.39,1004.21,1030.00,214,23.87,4.47,-28,1
1639701986,2021-12-17 01:46,28.41,1004.20,1029.98,214,23.88,4.49,-27,1
1639702046,2021-12-17 01:47,28.43,1004.18,1029.96,214,23.86,4.49,-29,1
1639702106,2021-12-17 01:48,28.39,1004.22,1030.00,214,23.87,4.47,-22,1
1639702166,2021-12-17 01:49,28.66,1004.25,1030.04,214,23.87,4.61,-22,1
1639702226,2021-12-17 01:50,28.38,1004.26,1030.04,214,23.86,4.46,-24,1
1639702286,2021-12-17 01:51,28.39,1004.30,1030.09,214,23.85,4.46,-19,1
1639702346,2021-12-17 01:52,28.39,1004.31,1030.09,214,23.86,4.47,-24,1
1639702406,2021-12-17 01:53,28.35,1004.29,1030.07,214,23.86,4.45,-23,1
1639702466,2021-12-17 01:54,28.38,1004.26,1030.04,214,23.86,4.46,-25,1
1639702527,2021-12-17 01:55,28.38,1004.30,1030.09,214,23.86,4.46,-23,1
1639702587,2021-12-17 01:56,28.38,1004.28,1030.06,214,23.84,4.44,-22,1
1639702647,2021-12-17 01:57,28.35,1004.21,1030.00,214,23.86,4.45,-28,1
1639702707,2021-12-17 01:58,28.37,1004.25,1030.03,214,23.86,4.45,-21,1
1639702767,2021-12-17 01:59,28.32,1004.26,1030.04,214,23.86,4.43,-19,1
1639702827,2021-12-17 02:00,28.37,1004.28,1030.06,214,23.86,4.45,-26,1
1639702887,2021-12-17 02:01,28.36,1004.24,1030.02,214,23.86,4.45,-26,1
1639702947,2021-12-17 02:02,28.36,1004.21,1029.99,214,23.86,4.45,-24,1
1639703007,2021-12-17 02:03,28.36,1004.20,1029.99,214,23.86,4.45,-24,1
1639703067,2021-12-17 02:04,28.35,1004.26,1030.04,214,23.86,4.45,-21,1
1639703127,2021-12-17 02:05,28.36,1004.22,1030.00,214,23.85,4.44,-28,1
1639703187,2021-12-17 02:06,28.36,1004.20,1029.98,214,23.86,4.45,-28,1
1639703248,2021-12-17 02:07,28.33,1004.22,1030.00,214,23.86,4.44,-22,1
1639703308,2021-12-17 02:08,28.34,1004.21,1029.99,214,23.86,4.44,-29,1
1639703368,2021-12-17 02:09,28.36,1004.22,1030.00,214,23.86,4.45,-27,1
1639703428,2021-12-17 02:10,28.47,1004.20,1029.98,214,23.85,4.50,-20,1
1639703488,2021-12-17 02:11,28.28,1004.22,1030.01,214,23.85,4.40,-27,1
1639703548,2021-12-17 02:12,28.35,1004.22,1030.00,214,23.86,4.45,-26,1
1639703608,2021-12-17 02:13,28.34,1004.25,1030.04,214,23.86,4.44,-28,1
1639703668,2021-12-17 02:14,28.34,1004.23,1030.01,214,23.85,4.43,-25,1
1639703728,2021-12-17 02:15,28.34,1004.27,1030.05,214,23.85,4.43,-29,1
1639703788,2021-12-17 02:16,28.47,1004.22,1030.00,214,23.84,4.49,-27,1
1639703848,2021-12-17 02:17,28.38,1004.18,1029.97,214,23.86,4.46,-28,1
1639703909,2021-12-17 02:18,28.32,1004.13,1029.92,214,23.85,4.42,-25,1
1639703969,2021-12-17 02:19,28.20,1004.07,1029.85,214,23.85,4.36,-23,1
1639704029,2021-12-17 02:20,28.33,1004.09,1029.87,214,23.85,4.43,-24,1
1639704089,2021-12-17 02:21,28.42,1004.08,1029.87,214,23.84,4.46,-29,1
1639704149,2021-12-17 02:22,28.32,1004.08,1029.86,214,23.85,4.42,-20,1
1639704209,2021-12-17 02:23,28.33,1004.10,1029.88,214,23.85,4.43,-28,1
1639704269,2021-12-17 02:24,28.32,1004.09,1029.87,214,23.84,4.41,-26,1
1639704329,2021-12-17 02:25,28.32,1004.08,1029.86,214,23.85,4.42,-25,1
1639704389,2021-12-17 02:26,28.53,1004.10,1029.88,214,23.84,4.52,-29,1
1639704449,2021-12-17 02:27,28.31,1004.09,1029.87,214,23.85,4.42,-31,1
1639704509,2021-12-17 02:28,28.32,1004.08,1029.86,214,23.83,4.41,-25,1
1639704570,2021-12-17 02:29,28.32,1004.12,1029.90,214,23.85,4.42,-20,1
1639704630,2021-12-17 02:30,28.33,1004.12,1029.91,214,23.84,4.42,-23,1
1639704690,2021-12-17 02:31,28.10,1004.14,1029.92,214,23.85,4.31,-23,1
1639704750,2021-12-17 02:32,28.31,1004.15,1029.94,214,23.85,4.42,-23,1
1639704810,2021-12-17 02:33,28.32,1004.19,1029.97,214,23.84,4.41,-24,1
1639704870,2021-12-17 02:34,28.32,1004.19,1029.98,214,23.85,4.42,-29,1
1639704930,2021-12-17 02:35,28.32,1004.19,1029.97,214,23.85,4.42,-24,1
1639704990,2021-12-17 02:36,28.31,1004.24,1030.02,214,23.85,4.42,-24,1
1639705050,2021-12-17 02:37,28.31,1004.22,1030.00,214,23.85,4.42,-28,1
1639705110,2021-12-17 02:38,28.31,1004.22,1030.00,214,23.84,4.41,-30,1
1639705170,2021-12-17 02:39,28.65,1004.20,1029.98,214,23.84,4.58,-25,1
1639705231,2021-12-17 02:40,28.31,1004.23,1030.02,214,23.85,4.42,-26,1
1639705291,2021-12-17 02:41,28.31,1004.23,1030.02,214,23.85,4.42,-31,1
1639705414,2021-12-17 02:43,28.30,1004.22,1030.01,214,23.84,4.40,-29,1
1639705474,2021-12-17 02:44,28.29,1004.13,1029.92,214,23.84,4.40,-27,1
1639705534,2021-12-17 02:45,28.34,1004.20,1029.99,214,23.85,4.43,-29,1
1639705595,2021-12-17 02:46,28.31,1004.14,1029.93,214,23.84,4.41,-28,1
1639705655,2021-12-17 02:47,28.43,1004.21,1029.99,214,23.84,4.47,-26,1
1639705715,2021-12-17 02:48,28.31,1004.19,1029.97,214,23.84,4.41,-29,1
1639705776,2021-12-17 02:49,28.31,1004.26,1030.04,214,23.84,4.41,-28,1
1639705836,2021-12-17 02:50,28.31,1004.24,1030.02,214,23.83,4.40,-29,1
1639705896,2021-12-17 02:51,28.29,1004.29,1030.07,214,23.83,4.39,-29,1
1639705956,2021-12-17 02:52,28.29,1004.25,1030.03,214,23.84,4.40,-20,1
1639706016,2021-12-17 02:53,28.28,1004.26,1030.04,214,23.84,4.39,-30,1
1639706077,2021-12-17 02:54,28.29,1004.24,1030.02,214,23.84,4.40,-27,1
1639706137,2021-12-17 02:55,28.29,1004.21,1029.99,214,23.84,4.40,-24,1
1639706197,2021-12-17 02:56,28.29,1004.16,1029.95,214,23.83,4.39,-27,1
1639706257,2021-12-17 02:57,28.29,1004.17,1029.95,214,23.84,4.40,-24,1
1639706318,2021-12-17 02:58,28.29,1004.10,1029.89,214,23.83,4.39,-22,1
1639706378,2021-12-17 02:59,28.28,1004.13,1029.91,214,23.83,4.38,-25,1
1639706438,2021-12-17 03:00,28.26,1004.12,1029.90,214,23.83,4.38,-25,1
1639706499,2021-12-17 03:01,28.28,1004.09,1029.87,214,23.84,4.39,-26,1
1639706559,2021-12-17 03:02,27.97,1004.06,1029.85,214,23.83,4.23,-26,1
1639706619,2021-12-17 03:03,28.29,1004.01,1029.79,214,23.83,4.39,-30,1
1639706679,2021-12-17 03:04,28.28,1003.97,1029.76,214,23.83,4.38,-20,1
1639706740,2021-12-17 03:05,28.28,1003.95,1029.74,214,23.83,4.38,-26,1
1639706800,2021-12-17 03:06,28.26,1003.92,1029.70,214,23.83,4.38,-30,1
1639706860,2021-12-17 03:07,28.28,1003.98,1029.77,214,23.83,4.38,-27,1
1639706921,2021-12-17 03:08,28.26,1004.01,1029.80,214,23.83,4.38,-28,1
1639706981,2021-12-17 03:09,28.26,1004.00,1029.79,214,23.83,4.38,-25,1
1639707041,2021-12-17 03:10,28.04,1003.95,1029.74,214,23.84,4.27,-26,1
1639707101,2021-12-17 03:11,28.26,1003.96,1029.75,214,23.83,4.38,-24,1
1639707162,2021-12-17 03:12,28.25,1003.92,1029.71,214,23.83,4.37,-25,1
1639707222,2021-12-17 03:13,28.29,1003.92,1029.70,214,23.83,4.39,-25,1
1639707282,2021-12-17 03:14,28.24,1003.89,1029.67,214,23.84,4.37,-26,1
1639707343,2021-12-17 03:15,28.24,1003.88,1029.66,214,23.84,4.37,-29,1
1639707403,2021-12-17 03:16,28.26,1003.83,1029.62,214,23.83,4.38,-26,1
1639707463,2021-12-17 03:17,28.25,1003.93,1029.71,214,23.83,4.37,-25,1
1639707523,2021-12-17 03:18,28.23,1003.90,1029.68,214,23.83,4.36,-28,1
1639707584,2021-12-17 03:19,28.23,1003.92,1029.70,214,23.83,4.36,-26,1
1639707644,2021-12-17 03:20,28.24,1003.92,1029.70,214,23.83,4.37,-27,1
1639707704,2021-12-17 03:21,28.24,1003.93,1029.71,214,23.82,4.36,-28,1
1639707765,2021-12-17 03:22,28.24,1003.93,1029.71,214,23.83,4.37,-31,1
1639707825,2021-12-17 03:23,28.08,1003.95,1029.73,214,23.82,4.27,-27,1
1639707885,2021-12-17 03:24,28.31,1003.96,1029.75,214,23.83,4.40,-25,1
1639707945,2021-12-17 03:25,28.22,1003.93,1029.72,214,23.83,4.36,-28,1
1639708006,2021-12-17 03:26,28.24,1003.92,1029.71,214,23.83,4.37,-31,1
1639708066,2021-12-17 03:27,28.23,1003.89,1029.67,214,23.83,4.36,-26,1
1639708126,2021-12-17 03:28,28.22,1003.92,1029.70,214,23.83,4.36,-22,1
1639708186,2021-12-17 03:29,28.12,1003.89,1029.68,214,23.82,4.30,-24,1
1639708247,2021-12-17 03:30,28.09,1003.87,1029.65,214,23.82,4.28,-25,1
1639708307,2021-12-17 03:31,28.21,1003.85,1029.63,214,23.83,4.35,-28,1
1639708367,2021-12-17 03:32,28.21,1003.85,1029.63,214,23.83,4.35,-26,1
1639708428,2021-12-17 03:33,28.22,1003.80,1029.58,214,23.83,4.35,-29,1
1639708488,2021-12-17 03:34,28.20,1003.80,1029.58,214,23.83,4.34,-29,1
1639708548,2021-12-17 03:35,28.21,1003.87,1029.65,214,23.83,4.35,-23,1
1639708608,2021-12-17 03:36,28.20,1003.85,1029.64,214,23.82,4.34,-23,1
1639708669,2021-12-17 03:37,28.21,1003.89,1029.67,214,23.83,4.35,-30,1
1639708729,2021-12-17 03:38,28.21,1003.83,1029.61,214,23.82,4.34,-27,1
1639708789,2021-12-17 03:39,28.22,1003.90,1029.68,214,23.82,4.35,-24,1
1639708850,2021-12-17 03:40,28.22,1003.88,1029.66,214,23.82,4.35,-21,1
1639708910,2021-12-17 03:41,28.21,1003.85,1029.64,214,23.83,4.35,-22,1
1639708970,2021-12-17 03:42,28.20,1003.86,1029.64,214,23.82,4.34,-24,1
1639709030,2021-12-17 03:43,28.18,1003.90,1029.68,214,23.83,4.33,-23,1
1639709091,2021-12-17 03:44,28.20,1003.88,1029.66,214,23.82,4.34,-27,1
1639709151,2021-12-17 03:45,28.20,1003.87,1029.66,214,23.82,4.34,-28,1
1639709211,2021-12-17 03:46,28.19,1003.87,1029.65,214,23.82,4.33,-26,1
1639709272,2021-12-17 03:47,28.18,1003.88,1029.67,214,23.83,4.33,-26,1
1639709332,2021-12-17 03:48,28.18,1003.92,1029.70,214,23.83,4.33,-25,1
1639709392,2021-12-17 03:49,28.18,1003.90,1029.68,214,23.81,4.32,-22,1
1639709452,2021-12-17 03:50,28.18,1003.90,1029.69,214,23.82,4.32,-28,1
1639709513,2021-12-17 03:51,28.19,1003.94,1029.73,214,23.82,4.33,-26,1
1639709573,2021-12-17 03:52,28.19,1003.92,1029.70,214,23.81,4.32,-25,1
1639709633,2021-12-17 03:53,28.17,1003.88,1029.67,214,23.82,4.32,-30,1
1639709694,2021-12-17 03:54,28.17,1003.81,1029.59,214,23.82,4.32,-26,1
1639709754,2021-12-17 03:55,28.13,1003.83,1029.62,214,23.82,4.30,-29,1
1639709814,2021-12-17 03:56,28.14,1003.83,1029.62,214,23.82,4.31,-28,1
1639709874,2021-12-17 03:57,28.17,1003.87,1029.65,214,23.82,4.32,-26,1
1639709935,2021-12-17 03:58,28.17,1003.82,1029.60,214,23.82,4.32,-28,1
1639709995,2021-12-17 03:59,28.18,1003.92,1029.70,214,23.82,4.32,-26,1
1639710055,2021-12-17 04:00,28.16,1003.95,1029.73,214,23.82,4.31,-28,1
1639710116,2021-12-17 04:01,28.15,1003.94,1029.73,214,23.82,4.31,-29,1
1639710176,2021-12-17 04:02,28.17,1003.92,1029.70,214,23.82,4.32,-25,1
1639710236,2021-12-17 04:03,27.77,1003.87,1029.65,214,23.82,4.12,-25,1
1639710296,2021-12-17 04:04,28.13,1003.87,1029.66,214,23.82,4.30,-30,1
1639710357,2021-12-17 04:05,28.14,1003.84,1029.63,214,23.81,4.30,-25,1
1639710417,2021-12-17 04:06,28.14,1003.91,1029.70,214,23.82,4.31,-28,1
1639710477,2021-12-17 04:07,28.13,1003.92,1029.70,214,23.81,4.29,-24,1
1639710537,2021-12-17 04:08,28.12,1003.95,1029.73,214,23.81,4.29,-24,1
1639710598,2021-12-17 04:09,28.13,1003.98,1029.76,214,23.81,4.29,-25,1
1639710658,2021-12-17 04:10,28.12,1003.94,1029.73,214,23.81,4.29,-30,1
1639710718,2021-12-17 04:11,28.14,1004.01,1029.80,214,23.80,4.29,-26,1
1639710778,2021-12-17 04:12,28.14,1004.03,1029.82,214,23.82,4.31,-27,1
1639710839,2021-12-17 04:13,28.12,1003.98,1029.76,214,23.81,4.29,-23,1
1639710899,2021-12-17 04:14,28.13,1004.00,1029.79,214,23.81,4.29,-25,1
1639710959,2021-12-17 04:15,28.12,1004.00,1029.78,214,23.81,4.29,-26,1
1639711019,2021-12-17 04:16,28.12,1003.98,1029.76,214,23.81,4.29,-26,1
1639711080,2021-12-17 04:18,28.13,1003.99,1029.78,214,23.81,4.29,-24,1
1639711140,2021-12-17 04:19,28.11,1004.00,1029.78,214,23.81,4.28,-26,1
1639711200,2021-12-17 04:20,27.97,1003.94,1029.72,214,23.81,4.21,-27,1
1639711260,2021-12-17 04:21,28.11,1004.00,1029.78,214,23.81,4.28,-26,1
1639711321,2021-12-17 04:22,28.12,1003.96,1029.75,214,23.80,4.28,-27,1
1639711381,2021-12-17 04:23,28.58,1003.97,1029.76,214,23.81,4.52,-24,1
1639711441,2021-12-17 04:24,28.11,1003.98,1029.76,214,23.81,4.28,-27,1
1639711501,2021-12-17 04:25,28.11,1003.99,1029.78,214,23.80,4.27,-29,1
1639711561,2021-12-17 04:26,28.10,1003.99,1029.77,214,23.81,4.28,-25,1
1639711622,2021-12-17 04:27,28.09,1003.96,1029.74,214,23.81,4.27,-24,1
1639711682,2021-12-17 04:28,28.29,1003.96,1029.74,214,23.80,4.36,-27,1
1639711742,2021-12-17 04:29,28.09,1003.90,1029.68,214,23.81,4.27,-27,1
1639711802,2021-12-17 04:30,28.03,1003.87,1029.66,214,23.80,4.23,-27,1
1639711863,2021-12-17 04:31,28.09,1003.90,1029.69,214,23.81,4.27,-27,1
1639711923,2021-12-17 04:32,28.07,1003.82,1029.61,214,23.80,4.25,-29,1
1639711983,2021-12-17 04:33,28.08,1003.84,1029.63,214,23.80,4.26,-23,1
1639712044,2021-12-17 04:34,28.08,1003.84,1029.63,214,23.80,4.26,-28,1
1639712104,2021-12-17 04:35,28.09,1003.79,1029.58,214,23.80,4.26,-24,1
1639712164,2021-12-17 04:36,28.07,1003.86,1029.64,214,23.80,4.25,-29,1
1639712224,2021-12-17 04:37,28.08,1003.85,1029.63,214,23.80,4.26,-29,1
1639712285,2021-12-17 04:38,28.07,1003.86,1029.64,214,23.80,4.25,-25,1
1639712345,2021-12-17 04:39,28.07,1003.84,1029.63,214,23.80,4.25,-25,1
1639712405,2021-12-17 04:40,28.07,1003.90,1029.68,214,23.80,4.25,-28,1
1639712465,2021-12-17 04:41,28.08,1003.94,1029.72,214,23.80,4.26,-25,1
1639712526,2021-12-17 04:42,28.04,1003.94,1029.72,214,23.79,4.23,-23,1
1639712586,2021-12-17 04:43,28.07,1003.90,1029.68,214,23.80,4.25,-24,1
1639712646,2021-12-17 04:44,28.07,1003.91,1029.70,214,23.79,4.24,-27,1
1639712707,2021-12-17 04:45,28.07,1003.97,1029.75,214,23.80,4.25,-30,1
1639712767,2021-12-17 04:46,28.04,1003.99,1029.77,214,23.79,4.23,-25,1
1639712827,2021-12-17 04:47,28.04,1003.97,1029.75,214,23.80,4.24,-29,1
1639712887,2021-12-17 04:48,27.98,1003.94,1029.72,214,23.79,4.20,-20,1
1639712948,2021-12-17 04:49,28.03,1004.01,1029.79,214,23.80,4.23,-20,1
1639713008,2021-12-17 04:50,28.03,1003.95,1029.74,214,23.80,4.23,-28,1
1639713068,2021-12-17 04:51,28.03,1003.96,1029.74,214,23.80,4.23,-26,1
1639713129,2021-12-17 04:52,28.03,1004.00,1029.79,214,23.80,4.23,-30,1
1639713189,2021-12-17 04:53,28.04,1003.99,1029.77,214,23.79,4.23,-24,1
1639713249,2021-12-17 04:54,28.03,1004.04,1029.82,214,23.80,4.23,-30,1
1639713309,2021-12-17 04:55,28.04,1004.01,1029.80,214,23.80,4.24,-29,1
1639713370,2021-12-17 04:56,28.04,1004.02,1029.80,214,23.80,4.24,-29,1
1639713430,2021-12-17 04:57,28.03,1004.00,1029.78,214,23.80,4.23,-28,1
1639713490,2021-12-17 04:58,28.02,1004.00,1029.78,214,23.79,4.22,-30,1
1639713551,2021-12-17 04:59,28.03,1003.97,1029.76,214,23.79,4.23,-25,1
1639713611,2021-12-17 05:00,28.01,1003.98,1029.76,214,23.79,4.21,-29,1
1639713671,2021-12-17 05:01,28.02,1003.98,1029.76,214,23.79,4.22,-23,1
1639713731,2021-12-17 05:02,28.02,1003.96,1029.74,214,23.79,4.22,-23,1
1639713792,2021-12-17 05:03,28.03,1003.96,1029.74,214,23.79,4.23,-28,1
1639713852,2021-12-17 05:04,28.01,1003.94,1029.72,214,23.78,4.21,-25,1
1639713912,2021-12-17 05:05,28.01,1003.95,1029.73,214,23.78,4.21,-24,1
1639713972,2021-12-17 05:06,28.02,1003.97,1029.76,214,23.79,4.22,-29,1
1639714033,2021-12-17 05:07,28.01,1003.98,1029.77,214,23.79,4.21,-28,1
1639714093,2021-12-17 05:08,28.01,1003.95,1029.73,214,23.78,4.21,-25,1
1639714153,2021-12-17 05:09,28.01,1003.97,1029.75,214,23.78,4.21,-28,1
1639714214,2021-12-17 05:10,28.09,1003.97,1029.75,214,23.79,4.25,-25,1
1639714274,2021-12-17 05:11,28.01,1003.95,1029.73,214,23.79,4.21,-22,1
1639714334,2021-12-17 05:12,27.99,1003.96,1029.74,214,23.78,4.19,-22,1
1639714394,2021-12-17 05:13,27.99,1003.95,1029.74,214,23.79,4.20,-24,1
1639714455,2021-12-17 05:14,27.99,1003.96,1029.75,214,23.78,4.19,-27,1
1639714515,2021-12-17 05:15,28.00,1003.95,1029.73,214,23.79,4.21,-27,1
1639714575,2021-12-17 05:16,28.10,1003.94,1029.72,214,23.78,4.25,-25,1
1639714635,2021-12-17 05:17,27.98,1003.93,1029.71,214,23.77,4.18,-29,1
1639714696,2021-12-17 05:18,27.99,1003.93,1029.71,214,23.79,4.20,-24,1
1639714756,2021-12-17 05:19,28.00,1003.89,1029.68,214,23.78,4.20,-28,1
1639714816,2021-12-17 05:20,27.98,1003.86,1029.64,214,23.79,4.20,-31,1
1639714877,2021-12-17 05:21,27.98,1003.93,1029.71,214,23.78,4.19,-29,1
1639714937,2021-12-17 05:22,27.96,1003.92,1029.70,214,23.77,4.17,-28,1
1639714997,2021-12-17 05:23,27.98,1003.92,1029.70,214,23.79,4.20,-26,1
1639715057,2021-12-17 05:24,27.97,1003.90,1029.68,214,23.79,4.19,-25,1
1639715118,2021-12-17 05:25,27.96,1003.86,1029.64,214,23.78,4.18,-27,1
1639715178,2021-12-17 05:26,27.96,1003.87,1029.65,214,23.78,4.18,-27,1
1639715238,2021-12-17 05:27,27.68,1003.88,1029.66,214,23.78,4.04,-22,1
1639715299,2021-12-17 05:28,27.97,1003.84,1029.62,214,23.77,4.17,-29,1
1639715359,2021-12-17 05:29,27.96,1003.89,1029.68,214,23.77,4.17,-25,1
1639715419,2021-12-17 05:30,27.96,1003.84,1029.62,214,23.78,4.18,-22,1
1639715479,2021-12-17 05:31,27.95,1003.88,1029.67,214,23.78,4.17,-25,1
1639715540,2021-12-17 05:32,27.94,1003.81,1029.59,214,23.78,4.17,-25,1
1639715600,2021-12-17 05:33,27.94,1003.84,1029.62,214,23.77,4.16,-26,1
1639715660,2021-12-17 05:34,27.93,1003.83,1029.61,214,23.77,4.16,-29,1
1639715721,2021-12-17 05:35,27.93,1003.86,1029.65,214,23.78,4.17,-28,1
1639715781,2021-12-17 05:36,27.93,1003.83,1029.62,214,23.78,4.17,-23,1
1639715841,2021-12-17 05:37,27.94,1003.76,1029.55,214,23.77,4.16,-26,1
1639715901,2021-12-17 05:38,27.91,1003.75,1029.53,214,23.77,4.15,-28,1
1639715962,2021-12-17 05:39,27.93,1003.70,1029.48,214,23.77,4.16,-21,1
1639716022,2021-12-17 05:40,27.93,1003.77,1029.55,214,23.78,4.17,-31,1
1639716082,2021-12-17 05:41,27.94,1003.77,1029.55,214,23.78,4.17,-26,1
1639716143,2021-12-17 05:42,27.92,1003.79,1029.58,214,23.77,4.15,-25,1
1639716203,2021-12-17 05:43,27.92,1003.80,1029.58,214,23.78,4.16,-24,1
1639716263,2021-12-17 05:44,27.93,1003.79,1029.57,214,23.78,4.17,-30,1
1639716323,2021-12-17 05:45,27.80,1003.77,1029.56,214,23.78,4.10,-30,1
1639716384,2021-12-17 05:46,27.91,1003.75,1029.53,214,23.76,4.14,-29,1
1639716444,2021-12-17 05:47,27.92,1003.77,1029.55,214,23.78,4.16,-29,1
1639716504,2021-12-17 05:48,27.89,1003.79,1029.58,214,23.77,4.14,-30,1
1639716565,2021-12-17 05:49,27.91,1003.75,1029.53,214,23.77,4.15,-26,1
1639716625,2021-12-17 05:50,27.90,1003.71,1029.50,214,23.77,4.14,-21,1
1639716685,2021-12-17 05:51,27.90,1003.72,1029.51,214,23.76,4.13,-25,1
1639716745,2021-12-17 05:52,27.90,1003.71,1029.49,214,23.78,4.15,-26,1
1639716806,2021-12-17 05:53,27.90,1003.80,1029.58,214,23.77,4.14,-25,1
1639716866,2021-12-17 05:54,27.90,1003.79,1029.58,214,23.78,4.15,-27,1
1639716926,2021-12-17 05:55,27.89,1003.86,1029.64,214,23.78,4.14,-30,1
1639716986,2021-12-17 05:56,27.89,1003.88,1029.66,214,23.77,4.14,-23,1
1639717046,2021-12-17 05:57,27.88,1003.87,1029.65,214,23.77,4.13,-26,1
1639717106,2021-12-17 05:58,27.89,1003.85,1029.63,214,23.78,4.14,-28,1
1639717166,2021-12-17 05:59,27.87,1003.80,1029.59,214,23.77,4.12,-30,1
1639717227,2021-12-17 06:00,27.83,1003.78,1029.56,214,23.76,4.10,-23,1
1639717287,2021-12-17 06:01,27.86,1003.70,1029.48,214,23.76,4.11,-22,1
1639717347,2021-12-17 06:02,28.16,1003.65,1029.43,214,23.79,4.29,-23,1
1639717407,2021-12-17 06:03,27.86,1003.62,1029.40,214,23.78,4.13,-26,1
1639717467,2021-12-17 06:04,27.86,1003.67,1029.45,214,23.76,4.11,-24,1
1639717527,2021-12-17 06:05,27.85,1003.66,1029.44,214,23.78,4.12,-22,1
1639717587,2021-12-17 06:06,27.85,1003.62,1029.41,214,23.79,4.13,-26,1
1639717647,2021-12-17 06:07,27.85,1003.66,1029.44,214,23.79,4.13,-23,1
1639717707,2021-12-17 06:08,27.58,1003.67,1029.46,214,23.80,4.00,-25,1
1639717767,2021-12-17 06:09,27.85,1003.62,1029.40,214,23.81,4.15,-23,1
1639717827,2021-12-17 06:10,27.84,1003.63,1029.41,214,23.80,4.13,-21,1
1639717887,2021-12-17 06:11,27.84,1003.56,1029.34,214,23.80,4.13,-23,1
1639717948,2021-12-17 06:12,27.82,1003.58,1029.37,214,23.81,4.13,-26,1
1639718008,2021-12-17 06:13,27.83,1003.56,1029.34,214,23.81,4.14,-26,1
1639718068,2021-12-17 06:14,27.73,1003.53,1029.32,214,23.82,4.10,-28,1
1639718128,2021-12-17 06:15,27.81,1003.57,1029.36,214,23.81,4.13,-27,1
1639718188,2021-12-17 06:16,27.80,1003.61,1029.40,214,23.81,4.13,-25,1
1639718248,2021-12-17 06:17,27.81,1003.65,1029.43,214,23.83,4.14,-32,1
1639718308,2021-12-17 06:18,27.79,1003.64,1029.42,214,23.83,4.14,-19,1
1639718368,2021-12-17 06:19,27.81,1003.64,1029.42,214,23.83,4.14,-23,1
1639718428,2021-12-17 06:20,27.80,1003.60,1029.38,214,23.83,4.14,-22,1
1639718488,2021-12-17 06:21,27.79,1003.65,1029.44,214,23.83,4.14,-24,1
1639718548,2021-12-17 06:22,27.76,1003.67,1029.46,214,23.84,4.13,-25,1
1639718609,2021-12-17 06:23,27.35,1003.68,1029.47,214,23.84,3.92,-23,1
1639718669,2021-12-17 06:24,27.76,1003.65,1029.43,214,23.84,4.13,-24,1
1639718729,2021-12-17 06:25,27.76,1003.62,1029.40,214,23.85,4.14,-24,1
1639718789,2021-12-17 06:26,27.76,1003.57,1029.35,214,23.84,4.13,-24,1
1639718849,2021-12-17 06:27,27.77,1003.61,1029.39,214,23.85,4.14,-22,1
1639718909,2021-12-17 06:28,27.75,1003.66,1029.44,214,23.85,4.13,-29,1
1639718969,2021-12-17 06:29,27.67,1003.72,1029.50,214,23.85,4.09,-30,1
1639719029,2021-12-17 06:30,27.75,1003.68,1029.47,214,23.85,4.13,-26,1
1639719089,2021-12-17 06:31,27.74,1003.66,1029.44,214,23.85,4.13,-29,1
1639719149,2021-12-17 06:32,27.74,1003.60,1029.39,214,23.86,4.14,-29,1
1639719209,2021-12-17 06:33,27.73,1003.57,1029.36,214,23.86,4.13,-24,1
1639719270,2021-12-17 06:34,27.73,1003.47,1029.25,214,23.86,4.13,-25,1
1639719330,2021-12-17 06:35,27.74,1003.42,1029.20,214,23.86,4.14,-22,1
1639719390,2021-12-17 06:36,27.74,1003.36,1029.14,214,23.87,4.15,-30,1
1639719450,2021-12-17 06:37,27.92,1003.31,1029.09,214,23.86,4.23,-23,1
1639719510,2021-12-17 06:38,27.72,1003.37,1029.16,214,23.87,4.13,-25,1
1639719570,2021-12-17 06:39,27.90,1003.47,1029.25,214,23.87,4.22,-23,1
1639719630,2021-12-17 06:40,27.72,1003.55,1029.33,214,23.87,4.13,-32,1
1639719690,2021-12-17 06:41,27.73,1003.60,1029.38,214,23.86,4.13,-25,1
1639719750,2021-12-17 06:42,27.69,1003.60,1029.39,214,23.87,4.12,-24,1
1639719810,2021-12-17 06:43,27.72,1003.59,1029.38,214,23.87,4.13,-27,1
1639719870,2021-12-17 06:44,27.71,1003.56,1029.34,214,23.86,4.12,-23,1
1639719931,2021-12-17 06:45,27.70,1003.54,1029.32,214,23.87,4.12,-24,1
1639719991,2021-12-17 06:46,27.69,1003.51,1029.29,214,23.87,4.12,-22,1
1639720051,2021-12-17 06:47,27.69,1003.50,1029.29,214,23.87,4.12,-27,1
1639720111,2021-12-17 06:48,27.69,1003.54,1029.32,214,23.86,4.11,-29,1
1639720171,2021-12-17 06:49,27.69,1003.58,1029.37,214,23.87,4.12,-31,1
1639720294,2021-12-17 06:51,27.68,1003.63,1029.41,214,23.87,4.11,-27,1
1639720355,2021-12-17 06:52,27.67,1003.59,1029.37,214,23.87,4.11,-26,1
1639720415,2021-12-17 06:53,27.36,1003.59,1029.37,214,23.87,3.95,-24,1
1639720475,2021-12-17 06:54,27.67,1003.54,1029.32,214,23.87,4.11,-29,1
1639720598,2021-12-17 06:56,27.84,1003.51,1029.29,214,23.87,4.20,-27,1
1639720659,2021-12-17 06:57,27.67,1003.52,1029.30,214,23.87,4.11,-26,1
1639720719,2021-12-17 06:58,27.66,1003.50,1029.28,214,23.87,4.10,-21,1
1639720779,2021-12-17 06:59,27.72,1003.52,1029.30,214,23.88,4.14,-23,1
1639720840,2021-12-17 07:00,27.67,1003.56,1029.34,214,23.87,4.11,-25,1
1639720900,2021-12-17 07:01,27.66,1003.60,1029.39,214,23.89,4.12,-29,1
1639720960,2021-12-17 07:02,27.67,1003.62,1029.41,214,23.89,4.12,-22,1
1639721020,2021-12-17 07:03,27.64,1003.56,1029.35,214,23.87,4.10,-26,1
1639721081,2021-12-17 07:04,27.66,1003.52,1029.30,214,23.88,4.11,-25,1
1639721141,2021-12-17 07:05,27.66,1003.55,1029.33,214,23.88,4.11,-20,1
1639721201,2021-12-17 07:06,27.66,1003.54,1029.32,214,23.88,4.11,-27,1
1639721261,2021-12-17 07:07,27.64,1003.56,1029.34,214,23.88,4.10,-28,1
1639721322,2021-12-17 07:08,27.63,1003.61,1029.39,214,23.88,4.10,-26,1
1639721382,2021-12-17 07:09,27.66,1003.67,1029.45,214,23.88,4.11,-24,1
1639721442,2021-12-17 07:10,27.64,1003.73,1029.51,214,23.87,4.10,-29,1
1639721503,2021-12-17 07:11,27.66,1003.77,1029.55,214,23.88,4.11,-24,1
1639721563,2021-12-17 07:12,27.66,1003.76,1029.55,214,23.89,4.12,-23,1
1639721623,2021-12-17 07:13,27.66,1003.72,1029.50,214,23.89,4.12,-23,1
1639721683,2021-12-17 07:14,27.64,1003.72,1029.50,214,23.89,4.11,-23,1
1639721744,2021-12-17 07:15,27.65,1003.72,1029.50,214,23.89,4.11,-29,1
1639721804,2021-12-17 07:16,27.62,1003.71,1029.50,214,23.88,4.09,-27,1
1639721864,2021-12-17 07:17,27.65,1003.83,1029.61,214,23.89,4.11,-24,1
1639721925,2021-12-17 07:18,27.65,1003.86,1029.64,214,23.89,4.11,-25,1
1639721985,2021-12-17 07:19,27.62,1003.83,1029.61,214,23.89,4.10,-28,1
1639722045,2021-12-17 07:20,27.66,1003.85,1029.63,214,23.89,4.12,-25,1
1639722105,2021-12-17 07:21,27.62,1003.89,1029.67,214,23.89,4.10,-18,1
1639722166,2021-12-17 07:22,27.74,1003.90,1029.69,214,23.89,4.16,-28,1
1639722226,2021-12-17 07:23,27.62,1003.93,1029.71,214,23.89,4.10,-27,1
1639722286,2021-12-17 07:24,27.90,1003.94,1029.73,214,23.89,4.24,-23,1
1639722346,2021-12-17 07:25,27.61,1003.91,1029.69,214,23.89,4.10,-24,1
1639722407,2021-12-17 07:26,27.61,1003.93,1029.71,214,23.89,4.10,-23,1
1639722467,2021-12-17 07:27,27.62,1003.95,1029.73,214,23.89,4.10,-23,1
1639722527,2021-12-17 07:28,27.62,1003.90,1029.68,214,23.89,4.10,-24,1
1639722588,2021-12-17 07:29,27.65,1003.90,1029.68,214,23.89,4.11,-24,1
1639722648,2021-12-17 07:30,27.61,1003.92,1029.70,214,23.89,4.10,-21,1
1639722708,2021-12-17 07:31,27.61,1003.90,1029.69,214,23.90,4.10,-23,1
1639722768,2021-12-17 07:32,27.54,1003.94,1029.72,214,23.89,4.06,-28,1
1639722829,2021-12-17 07:33,27.62,1003.97,1029.75,214,23.89,4.10,-22,1
1639722889,2021-12-17 07:34,27.62,1004.01,1029.79,214,23.89,4.10,-28,1
1639722949,2021-12-17 07:35,27.61,1004.02,1029.80,214,23.89,4.10,-25,1
1639723010,2021-12-17 07:36,27.61,1004.03,1029.81,214,23.89,4.10,-27,1
1639723070,2021-12-17 07:37,27.61,1004.04,1029.82,214,23.89,4.10,-27,1
1639723130,2021-12-17 07:38,27.61,1004.02,1029.80,214,23.90,4.10,-30,1
1639723191,2021-12-17 07:39,27.66,1004.04,1029.82,214,23.90,4.13,-26,1
1639723251,2021-12-17 07:40,27.60,1004.10,1029.88,214,23.90,4.10,-27,1
1639723311,2021-12-17 07:41,27.62,1004.00,1029.78,214,23.90,4.11,-24,1
1639723371,2021-12-17 07:42,27.61,1004.00,1029.78,214,23.90,4.10,-25,1
1639723432,2021-12-17 07:43,27.61,1004.00,1029.78,214,23.90,4.10,-28,1
1639723492,2021-12-17 07:44,27.61,1004.01,1029.79,214,23.91,4.11,-27,1
1639723552,2021-12-17 07:45,27.61,1004.01,1029.79,214,23.91,4.11,-29,1
1639723612,2021-12-17 07:46,27.60,1004.02,1029.80,214,23.89,4.09,-24,1
1639723673,2021-12-17 07:47,27.72,1004.02,1029.80,214,23.91,4.17,-24,1
1639723733,2021-12-17 07:48,27.66,1003.97,1029.76,214,23.90,4.13,-27,1
1639723793,2021-12-17 07:49,27.59,1003.97,1029.75,214,23.90,4.09,-28,1
1639723854,2021-12-17 07:50,27.59,1003.98,1029.76,214,23.90,4.09,-27,1
1639723914,2021-12-17 07:51,27.61,1004.01,1029.79,214,23.90,4.10,-24,1
1639723974,2021-12-17 07:52,27.59,1004.00,1029.78,214,23.91,4.10,-28,1
1639724035,2021-12-17 07:53,27.60,1003.98,1029.76,214,23.89,4.09,-30,1
1639724095,2021-12-17 07:54,27.59,1003.98,1029.77,214,23.90,4.09,-27,1
1639724155,2021-12-17 07:55,27.59,1003.97,1029.76,214,23.88,4.08,-26,1
1639724215,2021-12-17 07:56,27.58,1004.01,1029.79,214,23.90,4.09,-21,1
1639724276,2021-12-17 07:57,27.58,1003.92,1029.70,214,23.90,4.09,-22,1
1639724336,2021-12-17 07:58,27.60,1003.90,1029.68,214,23.91,4.11,-27,1
1639724396,2021-12-17 07:59,27.59,1003.88,1029.66,214,23.90,4.09,-26,1
1639724457,2021-12-17 08:00,27.33,1003.89,1029.68,214,23.90,3.96,-26,1
1639724517,2021-12-17 08:01,27.59,1003.85,1029.63,214,23.90,4.09,-25,1
1639724577,2021-12-17 08:02,27.70,1003.87,1029.65,214,23.90,4.15,-26,1
1639724637,2021-12-17 08:03,27.57,1003.88,1029.66,214,23.91,4.09,-24,1
1639724698,2021-12-17 08:04,27.57,1003.88,1029.66,214,23.91,4.09,-31,1
1639724758,2021-12-17 08:05,27.58,1003.89,1029.67,214,23.90,4.09,-22,1
1639724818,2021-12-17 08:06,27.58,1003.89,1029.67,214,23.90,4.09,-31,1
1639724879,2021-12-17 08:07,27.56,1003.84,1029.63,214,23.91,4.09,-20,1
1639724939,2021-12-17 08:08,27.56,1003.82,1029.60,214,23.90,4.08,-26,1
1639724999,2021-12-17 08:09,27.56,1003.84,1029.63,214,23.90,4.08,-30,1
1639725059,2021-12-17 08:10,27.58,1003.81,1029.60,214,23.90,4.09,-26,1
1639725120,2021-12-17 08:12,27.57,1003.85,1029.63,214,23.91,4.09,-28,1
1639725180,2021-12-17 08:13,27.55,1003.84,1029.62,214,23.91,4.08,-26,1
1639725240,2021-12-17 08:14,27.57,1003.83,1029.61,214,23.91,4.09,-32,1
1639725301,2021-12-17 08:15,27.55,1003.82,1029.60,214,23.91,4.08,-25,1
1639725361,2021-12-17 08:16,27.58,1003.84,1029.62,214,23.90,4.09,-30,1
1639725421,2021-12-17 08:17,27.58,1003.83,1029.61,214,23.90,4.09,-25,1
1639725481,2021-12-17 08:18,27.57,1003.83,1029.62,214,23.90,4.08,-28,1
1639725542,2021-12-17 08:19,27.56,1003.81,1029.60,214,23.90,4.08,-26,1
1639725602,2021-12-17 08:20,27.56,1003.81,1029.59,214,23.90,4.08,-27,1
1639725662,2021-12-17 08:21,27.55,1003.80,1029.58,214,23.91,4.08,-28,1
1639725723,2021-12-17 08:22,27.56,1003.79,1029.58,214,23.91,4.09,-25,1
1639725783,2021-12-17 08:23,27.55,1003.87,1029.66,214,23.91,4.08,-23,1
1639725843,2021-12-17 08:24,27.55,1003.92,1029.70,214,23.91,4.08,-26,1
1639725903,2021-12-17 08:25,27.55,1003.91,1029.70,214,23.91,4.08,-27,1
1639725964,2021-12-17 08:26,27.54,1003.94,1029.72,214,23.91,4.07,-24,1
1639726024,2021-12-17 08:27,27.54,1003.92,1029.71,214,23.91,4.07,-25,1
1639726084,2021-12-17 08:28,27.55,1003.93,1029.71,214,23.91,4.08,-26,1
1639726145,2021-12-17 08:29,27.56,1003.92,1029.70,214,23.91,4.09,-25,1
1639726205,2021-12-17 08:30,27.55,1003.95,1029.73,214,23.91,4.08,-23,1
1639726265,2021-12-17 08:31,27.53,1003.96,1029.74,214,23.91,4.07,-30,1
1639726325,2021-12-17 08:32,27.54,1003.94,1029.72,214,23.90,4.06,-29,1
1639726386,2021-12-17 08:33,27.53,1003.90,1029.68,214,23.91,4.07,-27,1
1639726446,2021-12-17 08:34,27.42,1003.91,1029.69,214,23.91,4.01,-24,1
1639726506,2021-12-17 08:35,27.53,1003.92,1029.70,214,23.91,4.07,-25,1
1639726567,2021-12-17 08:36,27.52,1003.92,1029.70,214,23.91,4.06,-29,1
1639726627,2021-12-17 08:37,27.48,1003.87,1029.65,214,23.91,4.05,-24,1
1639726687,2021-12-17 08:38,27.50,1003.85,1029.63,214,23.92,4.07,-22,1
1639726748,2021-12-17 08:39,27.47,1003.82,1029.60,214,23.91,4.04,-28,1
1639726808,2021-12-17 08:40,27.50,1003.81,1029.59,214,23.91,4.06,-29,1
1639726868,2021-12-17 08:41,27.53,1003.78,1029.56,214,23.92,4.08,-29,1
1639726929,2021-12-17 08:42,27.52,1003.77,1029.56,214,23.91,4.06,-24,1
1639726989,2021-12-17 08:43,27.55,1003.76,1029.55,214,23.91,4.08,-23,1
1639727049,2021-12-17 08:44,27.49,1003.73,1029.52,214,23.91,4.05,-22,1
1639727109,2021-12-17 08:45,27.49,1003.74,1029.52,214,23.91,4.05,-21,1
1639727170,2021-12-17 08:46,27.48,1003.74,1029.53,214,23.92,4.05,-25,1
1639727230,2021-12-17 08:47,27.49,1003.73,1029.52,214,23.92,4.06,-31,1
1639727290,2021-12-17 08:48,27.49,1003.71,1029.49,214,23.91,4.05,-27,1
1639727351,2021-12-17 08:49,27.47,1003.72,1029.51,214,23.91,4.04,-30,1
1639727411,2021-12-17 08:50,27.48,1003.73,1029.51,214,23.92,4.05,-21,1
1639727471,2021-12-17 08:51,27.64,1003.71,1029.49,214,23.92,4.13,-24,1
1639727532,2021-12-17 08:52,27.47,1003.69,1029.48,214,23.92,4.05,-28,1
1639727592,2021-12-17 08:53,27.32,1003.70,1029.48,214,23.92,3.97,-27,1
1639727652,2021-12-17 08:54,27.46,1003.77,1029.55,214,23.92,4.04,-27,1
1639727713,2021-12-17 08:55,27.45,1003.73,1029.51,214,23.92,4.04,-29,1
1639727773,2021-12-17 08:56,27.47,1003.72,1029.51,214,23.92,4.05,-27,1
1639727833,2021-12-17 08:57,27.43,1003.74,1029.52,214,23.92,4.03,-27,1
1639727894,2021-12-17 08:58,27.46,1003.73,1029.52,214,23.92,4.04,-23,1
1639727954,2021-12-17 08:59,27.45,1003.71,1029.49,214,23.92,4.04,-19,1
1639728014,2021-12-17 09:00,27.44,1003.71,1029.50,214,23.92,4.03,-24,1
1639728075,2021-12-17 09:01,27.43,1003.69,1029.47,214,23.91,4.02,-28,1
1639728135,2021-12-17 09:02,27.43,1003.74,1029.53,214,23.90,4.01,-27,1
1639728195,2021-12-17 09:03,27.42,1003.73,1029.51,214,23.91,4.01,-24,1
1639728256,2021-12-17 09:04,27.45,1003.75,1029.53,214,23.93,4.05,-27,1
1639728316,2021-12-17 09:05,27.44,1003.74,1029.53,214,23.92,4.03,-20,1
1639728376,2021-12-17 09:06,27.43,1003.73,1029.52,214,23.92,4.03,-22,1
1639728437,2021-12-17 09:07,27.38,1003.71,1029.50,214,23.92,4.00,-24,1
1639728497,2021-12-17 09:08,27.41,1003.69,1029.47,214,23.93,4.02,-28,1
1639728557,2021-12-17 09:09,27.49,1003.73,1029.51,214,23.92,4.06,-31,1
1639728618,2021-12-17 09:10,27.41,1003.67,1029.45,214,23.92,4.01,-32,1
1639728678,2021-12-17 09:11,27.40,1003.72,1029.51,214,23.92,4.01,-25,1
1639728738,2021-12-17 09:12,27.05,1003.68,1029.46,214,23.93,3.83,-22,1
1639728799,2021-12-17 09:13,27.41,1003.69,1029.47,214,23.93,4.02,-25,1
1639728859,2021-12-17 09:14,27.41,1003.70,1029.48,214,23.94,4.03,-23,1
1639728919,2021-12-17 09:15,27.32,1003.74,1029.52,214,23.93,3.98,-27,1
1639728980,2021-12-17 09:16,27.40,1003.74,1029.53,214,23.93,4.02,-25,1
1639729040,2021-12-17 09:17,27.43,1003.73,1029.51,214,23.93,4.03,-27,1
1639729100,2021-12-17 09:18,27.37,1003.75,1029.53,214,23.92,4.00,-26,1
1639729161,2021-12-17 09:19,27.37,1003.79,1029.57,214,23.94,4.02,-28,1
1639729221,2021-12-17 09:20,27.38,1003.86,1029.64,214,23.93,4.01,-26,1
1639729281,2021-12-17 09:21,27.37,1003.82,1029.60,214,23.93,4.01,-27,1
1639729341,2021-12-17 09:22,27.37,1003.84,1029.62,214,23.94,4.02,-28,1
1639729402,2021-12-17 09:23,27.37,1003.87,1029.65,214,23.94,4.02,-28,1
1639729462,2021-12-17 09:24,27.36,1003.83,1029.61,214,23.92,3.99,-29,1
1639729522,2021-12-17 09:25,27.37,1003.86,1029.64,214,23.93,4.01,-28,1
1639729583,2021-12-17 09:26,27.35,1003.90,1029.68,214,23.92,3.99,-27,1
1639729643,2021-12-17 09:27,27.36,1003.97,1029.76,214,23.94,4.01,-27,1
1639729703,2021-12-17 09:28,27.38,1003.89,1029.68,214,23.93,4.01,-27,1
1639729764,2021-12-17 09:29,27.34,1003.90,1029.68,214,23.94,4.00,-24,1
1639729824,2021-12-17 09:30,27.34,1004.00,1029.79,214,23.95,4.01,-28,1
1639729884,2021-12-17 09:31,27.41,1004.01,1029.80,214,23.94,4.03,-24,1
1639729945,2021-12-17 09:32,27.37,1003.97,1029.75,214,23.95,4.02,-26,1
1639730005,2021-12-17 09:33,27.04,1003.99,1029.78,214,23.94,3.84,-32,1
1639730065,2021-12-17 09:34,27.42,1003.91,1029.69,214,23.94,4.04,-29,1
1639730125,2021-12-17 09:35,27.43,1003.90,1029.68,214,23.95,4.05,-29,1
1639730186,2021-12-17 09:36,27.44,1003.95,1029.73,214,23.95,4.06,-29,1
1639730246,2021-12-17 09:37,27.48,1003.95,1029.73,214,23.95,4.08,-26,1
1639730306,2021-12-17 09:38,27.50,1003.99,1029.77,214,23.95,4.09,-26,1
1639730366,2021-12-17 09:39,27.54,1003.89,1029.67,214,23.96,4.12,-26,1
1639730426,2021-12-17 09:40,27.55,1003.92,1029.70,214,23.96,4.12,-28,1
1639730487,2021-12-17 09:41,27.56,1003.90,1029.69,214,23.96,4.13,-27,1
1639730547,2021-12-17 09:42,27.56,1003.92,1029.71,214,23.95,4.12,-26,1
1639730607,2021-12-17 09:43,27.58,1003.92,1029.70,214,23.95,4.13,-24,1
1639730667,2021-12-17 09:44,27.59,1003.96,1029.74,214,23.95,4.14,-27,1
1639730727,2021-12-17 09:45,27.59,1003.98,1029.77,214,23.95,4.14,-27,1
1639730787,2021-12-17 09:46,27.62,1004.04,1029.82,214,23.97,4.17,-26,1
1639730848,2021-12-17 09:47,27.62,1004.04,1029.83,214,23.96,4.16,-28,1
1639730908,2021-12-17 09:48,27.64,1004.04,1029.83,214,23.96,4.17,-24,1
1639730968,2021-12-17 09:49,27.63,1004.07,1029.85,214,23.97,4.17,-23,1
1639731028,2021-12-17 09:50,27.65,1004.11,1029.89,214,23.97,4.18,-25,1
1639731088,2021-12-17 09:51,27.86,1004.15,1029.93,214,23.97,4.29,-26,1
1639731148,2021-12-17 09:52,27.64,1004.16,1029.94,214,23.97,4.18,-25,1
1639731209,2021-12-17 09:53,27.66,1004.14,1029.93,214,23.97,4.19,-26,1
1639731269,2021-12-17 09:54,27.65,1004.15,1029.93,214,23.98,4.19,-29,1
1639731329,2021-12-17 09:55,27.66,1004.12,1029.90,214,23.97,4.19,-23,1
1639731389,2021-12-17 09:56,27.65,1004.14,1029.92,214,23.96,4.17,-24,1
1639731449,2021-12-17 09:57,27.66,1004.15,1029.93,214,23.97,4.19,-27,1
1639731509,2021-12-17 09:58,27.66,1004.21,1029.99,214,23.98,4.20,-27,1
1639731570,2021-12-17 09:59,27.65,1004.20,1029.98,214,23.97,4.18,-23,1
1639731630,2021-12-17 10:00,27.68,1004.25,1030.04,214,23.98,4.21,-30,1
1639731690,2021-12-17 10:01,27.58,1004.25,1030.03,214,23.98,4.16,-26,1
1639731750,2021-12-17 10:02,27.66,1004.24,1030.03,214,23.98,4.20,-23,1
1639731810,2021-12-17 10:03,27.68,1004.25,1030.03,214,23.98,4.21,-29,1
1639731870,2021-12-17 10:04,27.60,1004.25,1030.03,214,23.98,4.16,-24,1
1639731931,2021-12-17 10:05,27.86,1004.24,1030.02,214,23.97,4.29,-27,1
1639731991,2021-12-17 10:06,27.65,1004.27,1030.05,214,23.97,4.18,-20,1
1639732051,2021-12-17 10:07,27.66,1004.29,1030.07,214,23.98,4.20,-25,1
1639732111,2021-12-17 10:08,27.67,1004.29,1030.08,214,23.98,4.20,-25,1
1639732171,2021-12-17 10:09,27.68,1004.28,1030.07,214,23.98,4.21,-26,1
1639732231,2021-12-17 10:10,27.67,1004.32,1030.10,214,23.98,4.20,-28,1
1639732292,2021-12-17 10:11,27.64,1004.29,1030.08,214,23.98,4.19,-31,1
1639732352,2021-12-17 10:12,27.65,1004.26,1030.05,214,23.98,4.19,-30,1
1639732412,2021-12-17 10:13,27.67,1004.34,1030.13,214,23.99,4.21,-24,1
1639732472,2021-12-17 10:14,27.65,1004.29,1030.08,214,23.98,4.19,-24,1
1639732532,2021-12-17 10:15,27.65,1004.30,1030.09,214,23.98,4.19,-22,1
1639732592,2021-12-17 10:16,27.63,1004.31,1030.09,214,23.97,4.17,-27,1
1639732653,2021-12-17 10:17,27.64,1004.29,1030.08,214,23.99,4.20,-26,1
1639732713,2021-12-17 10:18,27.63,1004.27,1030.05,214,23.97,4.17,-24,1
1639732773,2021-12-17 10:19,27.65,1004.25,1030.03,214,23.98,4.19,-25,1
1639732833,2021-12-17 10:20,27.64,1004.15,1029.93,214,23.99,4.20,-27,1
1639732894,2021-12-17 10:21,27.65,1004.22,1030.00,214,23.98,4.19,-27,1
1639732954,2021-12-17 10:22,27.62,1004.21,1029.99,214,23.98,4.18,-26,1
1639733014,2021-12-17 10:23,27.62,1004.20,1029.98,214,23.98,4.18,-25,1
1639733074,2021-12-17 10:24,27.62,1004.19,1029.98,214,23.97,4.17,-25,1
1639733134,2021-12-17 10:25,27.63,1004.17,1029.96,214,23.98,4.18,-25,1
1639733195,2021-12-17 10:26,27.63,1004.23,1030.01,214,23.97,4.17,-28,1
1639733255,2021-12-17 10:27,27.61,1004.22,1030.00,214,23.98,4.17,-23,1
1639733315,2021-12-17 10:28,27.62,1004.22,1030.00,214,23.98,4.18,-20,1
1639733375,2021-12-17 10:29,27.61,1004.22,1030.00,214,23.98,4.17,-26,1
1639733436,2021-12-17 10:30,27.62,1004.20,1029.99,214,23.98,4.18,-26,1
1639733496,2021-12-17 10:31,27.61,1004.16,1029.94,214,23.98,4.17,-28,1
1639733556,2021-12-17 10:32,27.60,1004.22,1030.00,214,23.98,4.16,-26,1
1639733617,2021-12-17 10:33,27.60,1004.11,1029.90,214,23.97,4.16,-23,1
1639733677,2021-12-17 10:34,27.62,1004.21,1029.99,214,23.97,4.17,-23,1
1639733737,2021-12-17 10:35,27.61,1004.13,1029.92,214,23.98,4.17,-25,1
1639733797,2021-12-17 10:36,27.62,1004.17,1029.95,214,23.98,4.18,-26,1
1639733858,2021-12-17 10:37,27.61,1004.16,1029.94,214,23.98,4.17,-22,1
1639733918,2021-12-17 10:38,27.49,1004.09,1029.87,214,23.98,4.11,-29,1
1639733979,2021-12-17 10:39,27.61,1004.06,1029.84,214,23.98,4.17,-30,1
1639734039,2021-12-17 10:40,27.61,1004.03,1029.82,214,23.98,4.17,-27,1
1639734099,2021-12-17 10:41,27.61,1004.08,1029.86,214,23.98,4.17,-27,1
1639734160,2021-12-17 10:42,27.67,1004.01,1029.79,214,23.99,4.21,-27,1
1639734220,2021-12-17 10:43,27.60,1004.03,1029.81,214,23.99,4.17,-21,1
1639734280,2021-12-17 10:44,27.57,1003.99,1029.77,214,23.98,4.15,-30,1
1639734341,2021-12-17 10:45,27.58,1004.02,1029.80,214,23.99,4.17,-26,1
1639734401,2021-12-17 10:46,27.58,1004.01,1029.79,214,23.99,4.17,-28,1
1639734461,2021-12-17 10:47,27.57,1003.97,1029.75,214,23.99,4.16,-28,1
1639734522,2021-12-17 10:48,27.56,1003.98,1029.76,214,23.99,4.16,-26,1
1639734582,2021-12-17 10:49,27.58,1004.03,1029.82,214,23.99,4.16,-23,1
1639734642,2021-12-17 10:50,27.56,1004.02,1029.80,214,23.98,4.15,-30,1
1639734703,2021-12-17 10:51,27.55,1004.01,1029.79,214,23.98,4.14,-25,1
1639734763,2021-12-17 10:52,27.56,1003.98,1029.76,214,23.99,4.16,-18,1
1639734823,2021-12-17 10:53,27.56,1003.96,1029.74,214,23.97,4.14,-26,1
1639734884,2021-12-17 10:54,27.56,1003.94,1029.72,214,23.99,4.16,-24,1
1639734944,2021-12-17 10:55,27.55,1003.94,1029.72,214,23.99,4.15,-25,1
1639735004,2021-12-17 10:56,27.54,1003.89,1029.67,214,23.99,4.14,-24,1
1639735065,2021-12-17 10:57,27.55,1003.87,1029.65,214,23.98,4.14,-21,1
1639735125,2021-12-17 10:58,27.54,1003.85,1029.64,214,23.97,4.13,-25,1
1639735185,2021-12-17 10:59,27.54,1003.83,1029.61,214,23.99,4.14,-29,1
1639735246,2021-12-17 11:00,27.54,1003.82,1029.60,214,23.99,4.14,-29,1
1639735306,2021-12-17 11:01,27.54,1003.79,1029.58,214,23.99,4.14,-26,1
1639735366,2021-12-17 11:02,27.55,1003.81,1029.59,214,23.99,4.15,-27,1
1639735427,2021-12-17 11:03,27.52,1003.82,1029.60,214,23.99,4.13,-25,1
1639735487,2021-12-17 11:04,27.54,1003.80,1029.58,214,23.99,4.14,-25,1
1639735547,2021-12-17 11:05,27.55,1003.81,1029.59,214,23.97,4.13,-24,1
1639735608,2021-12-17 11:06,27.53,1003.85,1029.64,214,23.99,4.14,-25,1
1639735668,2021-12-17 11:07,27.54,1003.84,1029.62,214,23.99,4.14,-29,1
1639735728,2021-12-17 11:08,27.30,1003.81,1029.60,214,23.97,4.00,-26,1
1639735788,2021-12-17 11:09,27.53,1003.84,1029.63,214,23.99,4.14,-24,1
1639735849,2021-12-17 11:10,27.52,1003.80,1029.58,214,23.98,4.12,-28,1
1639735909,2021-12-17 11:11,27.52,1003.82,1029.60,214,23.99,4.13,-25,1
1639735969,2021-12-17 11:12,27.53,1003.79,1029.57,214,23.89,4.05,-24,1
1639736030,2021-12-17 11:13,27.52,1003.79,1029.57,214,23.99,4.13,-29,1
1639736090,2021-12-17 11:14,27.52,1003.77,1029.55,214,23.99,4.13,-25,1
1639736150,2021-12-17 11:15,27.52,1003.78,1029.57,214,23.99,4.13,-27,1
1639736211,2021-12-17 11:16,27.49,1003.77,1029.55,214,24.00,4.13,-27,1
1639736271,2021-12-17 11:17,27.50,1003.75,1029.53,214,23.98,4.11,-27,1
1639736331,2021-12-17 11:18,27.53,1003.71,1029.49,214,23.99,4.14,-23,1
1639736392,2021-12-17 11:19,27.50,1003.74,1029.52,214,23.99,4.12,-18,1
1639736452,2021-12-17 11:20,27.50,1003.72,1029.51,214,23.99,4.12,-26,1
1639736512,2021-12-17 11:21,27.49,1003.69,1029.48,214,23.99,4.12,-25,1
1639736573,2021-12-17 11:22,27.50,1003.73,1029.51,214,23.99,4.12,-29,1
1639736633,2021-12-17 11:23,27.50,1003.69,1029.48,214,23.99,4.12,-28,1
1639736693,2021-12-17 11:24,27.48,1003.70,1029.49,214,23.99,4.11,-30,1
1639736754,2021-12-17 11:25,27.49,1003.68,1029.47,214,23.98,4.11,-29,1
1639736814,2021-12-17 11:26,27.48,1003.72,1029.50,214,23.99,4.11,-24,1
1639736874,2021-12-17 11:27,27.49,1003.68,1029.46,214,23.99,4.12,-25,1
1639736934,2021-12-17 11:28,27.49,1003.60,1029.38,214,24.00,4.13,-26,1
1639736995,2021-12-17 11:29,27.48,1003.57,1029.35,214,23.99,4.11,-27,1
1639737055,2021-12-17 11:30,27.48,1003.54,1029.32,214,24.00,4.12,-21,1
1639737115,2021-12-17 11:31,27.45,1003.54,1029.32,214,23.97,4.08,-29,1
1639737176,2021-12-17 11:32,27.48,1003.57,1029.36,214,23.99,4.11,-26,1
1639737236,2021-12-17 11:33,27.45,1003.56,1029.34,214,23.99,4.10,-19,1
1639737296,2021-12-17 11:34,27.47,1003.59,1029.38,214,23.99,4.11,-28,1
1639737357,2021-12-17 11:35,27.45,1003.59,1029.38,214,24.00,4.11,-22,1
1639737417,2021-12-17 11:36,27.47,1003.64,1029.43,214,23.99,4.11,-26,1
1639737478,2021-12-17 11:37,27.44,1003.62,1029.40,214,23.99,4.09,-23,1
1639737538,2021-12-17 11:38,27.44,1003.64,1029.42,214,23.99,4.09,-23,1
1639737598,2021-12-17 11:39,27.44,1003.65,1029.44,214,24.00,4.10,-24,1
1639737659,2021-12-17 11:40,27.44,1003.67,1029.45,214,24.00,4.10,-24,1
1639737719,2021-12-17 11:41,27.44,1003.65,1029.43,214,23.99,4.09,-23,1
1639737779,2021-12-17 11:42,27.43,1003.67,1029.45,214,23.99,4.09,-30,1
1639737840,2021-12-17 11:44,27.43,1003.64,1029.43,214,24.00,4.10,-25,1
1639737900,2021-12-17 11:45,27.42,1003.64,1029.42,214,24.00,4.09,-29,1
1639737960,2021-12-17 11:46,27.42,1003.67,1029.45,214,23.99,4.08,-24,1
1639738021,2021-12-17 11:47,27.41,1003.65,1029.43,214,23.99,4.08,-23,1
1639738081,2021-12-17 11:48,27.41,1003.62,1029.41,214,24.00,4.09,-29,1
1639738141,2021-12-17 11:49,27.41,1003.62,1029.41,214,24.00,4.09,-23,1
1639738204,2021-12-17 11:50,27.42,1003.63,1029.41,214,24.00,4.09,-25,1
1639738264,2021-12-17 11:51,27.41,1003.71,1029.49,214,23.99,4.08,-26,1
1639738325,2021-12-17 11:52,27.41,1003.75,1029.53,214,24.00,4.09,-25,1
1639738385,2021-12-17 11:53,27.39,1003.70,1029.48,214,24.00,4.07,-27,1
1639738445,2021-12-17 11:54,27.40,1003.72,1029.50,214,24.00,4.08,-27,1
1639738506,2021-12-17 11:55,27.40,1003.73,1029.51,214,24.00,4.08,-24,1
1639738566,2021-12-17 11:56,27.39,1003.69,1029.48,214,24.00,4.07,-28,1
1639738626,2021-12-17 11:57,27.40,1003.68,1029.46,214,24.00,4.08,-27,1
1639738687,2021-12-17 11:58,27.39,1003.68,1029.46,214,23.99,4.07,-24,1
1639738747,2021-12-17 11:59,27.40,1003.67,1029.45,214,23.99,4.07,-26,1
1639738808,2021-12-17 12:00,27.38,1003.66,1029.45,214,23.99,4.06,-30,1
1639738868,2021-12-17 12:01,27.39,1003.62,1029.40,214,23.99,4.07,-26,1
1639738928,2021-12-17 12:02,27.38,1003.71,1029.49,214,24.00,4.07,-28,1
1639738989,2021-12-17 12:03,27.38,1003.69,1029.47,214,23.99,4.06,-30,1
1639739049,2021-12-17 12:04,27.37,1003.63,1029.41,214,23.99,4.05,-26,1
1639739109,2021-12-17 12:05,27.36,1003.63,1029.41,214,23.99,4.05,-26,1
1639739170,2021-12-17 12:06,27.36,1003.73,1029.52,214,23.95,4.01,-28,1
1639739230,2021-12-17 12:07,27.33,1003.76,1029.55,214,24.00,4.05,-31,1
1639739290,2021-12-17 12:08,27.37,1003.66,1029.44,214,24.00,4.06,-29,1
1639739351,2021-12-17 12:09,27.36,1003.58,1029.37,214,23.99,4.05,-31,1
1639739411,2021-12-17 12:10,27.36,1003.61,1029.39,214,24.00,4.06,-28,1
1639739471,2021-12-17 12:11,27.33,1003.58,1029.36,214,24.00,4.05,-27,1
1639739531,2021-12-17 12:12,27.36,1003.67,1029.45,214,24.00,4.06,-24,1
1639739592,2021-12-17 12:13,27.34,1003.58,1029.36,214,23.99,4.04,-24,1
1639739652,2021-12-17 12:14,27.33,1003.61,1029.40,214,23.99,4.04,-26,1
1639739712,2021-12-17 12:15,27.33,1003.54,1029.33,214,23.99,4.04,-26,1
1639739773,2021-12-17 12:16,27.04,1003.56,1029.34,214,23.97,3.87,-28,1
1639739833,2021-12-17 12:17,27.33,1003.57,1029.36,214,23.99,4.04,-24,1
1639739893,2021-12-17 12:18,27.31,1003.57,1029.36,214,23.98,4.02,-24,1
1639739954,2021-12-17 12:19,27.33,1003.60,1029.39,214,23.99,4.04,-26,1
1639740014,2021-12-17 12:20,27.32,1003.58,1029.36,214,23.99,4.03,-30,1
1639740074,2021-12-17 12:21,27.30,1003.53,1029.31,214,23.99,4.02,-27,1
1639740135,2021-12-17 12:22,27.32,1003.52,1029.30,214,23.99,4.03,-32,1
1639740195,2021-12-17 12:23,27.19,1003.51,1029.29,214,23.99,3.96,-29,1
1639740256,2021-12-17 12:24,27.30,1003.53,1029.31,214,23.99,4.02,-27,1
1639740316,2021-12-17 12:25,27.30,1003.43,1029.21,214,23.99,4.02,-26,1
1639740376,2021-12-17 12:26,27.31,1003.49,1029.27,214,23.99,4.03,-30,1
1639740437,2021-12-17 12:27,27.28,1003.57,1029.36,214,23.99,4.01,-30,1
1639740497,2021-12-17 12:28,27.30,1003.54,1029.32,214,23.98,4.01,-25,1
1639740557,2021-12-17 12:29,27.20,1003.54,1029.32,214,23.99,3.97,-25,1
1639740617,2021-12-17 12:30,27.29,1003.48,1029.27,214,23.99,4.01,-23,1
1639740678,2021-12-17 12:31,27.28,1003.49,1029.27,214,23.99,4.01,-28,1
1639740738,2021-12-17 12:32,27.29,1003.43,1029.21,214,23.99,4.01,-28,1
1639740799,2021-12-17 12:33,27.30,1003.47,1029.26,214,23.98,4.01,-28,1
1639740859,2021-12-17 12:34,27.29,1003.48,1029.26,214,23.98,4.01,-24,1
1639740919,2021-12-17 12:35,27.29,1003.48,1029.26,214,23.98,4.01,-30,1
1639740980,2021-12-17 12:36,27.27,1003.47,1029.25,214,23.99,4.00,-30,1
1639741040,2021-12-17 12:37,27.29,1003.51,1029.29,214,23.98,4.01,-25,1
1639741100,2021-12-17 12:38,27.27,1003.51,1029.29,214,23.99,4.00,-25,1
1639741161,2021-12-17 12:39,27.28,1003.48,1029.26,214,23.99,4.01,-26,1
1639741221,2021-12-17 12:40,27.10,1003.52,1029.30,214,23.99,3.92,-21,1
1639741281,2021-12-17 12:41,27.28,1003.51,1029.30,214,23.99,4.01,-26,1
1639741342,2021-12-17 12:42,27.27,1003.50,1029.29,214,23.98,3.99,-28,1
1639741402,2021-12-17 12:43,27.27,1003.53,1029.31,214,23.99,4.00,-23,1
1639741462,2021-12-17 12:44,27.25,1003.49,1029.27,214,23.99,3.99,-25,1
1639741522,2021-12-17 12:45,27.27,1003.53,1029.31,214,23.99,4.00,-28,1
1639741583,2021-12-17 12:46,27.26,1003.52,1029.31,214,23.99,4.00,-28,1
1639741643,2021-12-17 12:47,27.26,1003.51,1029.29,214,23.99,4.00,-30,1
1639741703,2021-12-17 12:48,27.26,1003.54,1029.33,214,23.99,4.00,-36,1
1639741764,2021-12-17 12:49,27.28,1003.51,1029.30,214,23.98,4.00,-22,1
1639741824,2021-12-17 12:50,27.29,1003.54,1029.32,214,23.98,4.01,-23,1
1639741884,2021-12-17 12:51,27.32,1003.49,1029.27,214,23.98,4.02,-28,1
1639741944,2021-12-17 12:52,27.33,1003.47,1029.25,214,23.99,4.04,-22,1
1639742005,2021-12-17 12:53,27.36,1003.43,1029.21,214,23.99,4.05,-24,1
1639742065,2021-12-17 12:54,27.28,1003.43,1029.21,214,23.99,4.01,-24,1
1639742125,2021-12-17 12:55,27.41,1003.49,1029.27,214,23.99,4.08,-26,1
1639742186,2021-12-17 12:56,27.40,1003.46,1029.25,214,23.99,4.07,-27,1
1639742246,2021-12-17 12:57,27.41,1003.48,1029.26,214,24.00,4.09,-26,1
1639742306,2021-12-17 12:58,27.41,1003.35,1029.13,214,24.00,4.09,-21,1
1639742367,2021-12-17 12:59,27.39,1003.33,1029.12,214,24.00,4.07,-32,1
1639742427,2021-12-17 13:00,27.38,1003.35,1029.13,214,24.00,4.07,-24,1
1639742487,2021-12-17 13:01,27.40,1003.36,1029.14,214,24.00,4.08,-24,1
1639742547,2021-12-17 13:02,27.39,1003.48,1029.26,214,24.01,4.08,-26,1
1639742607,2021-12-17 13:03,27.46,1003.46,1029.24,214,24.00,4.11,-28,1
1639742667,2021-12-17 13:04,27.37,1003.47,1029.26,214,24.00,4.06,-26,1
1639742727,2021-12-17 13:05,27.38,1003.41,1029.19,214,24.00,4.07,-26,1
1639742788,2021-12-17 13:06,27.38,1003.42,1029.20,214,24.00,4.07,-25,1
1639742848,2021-12-17 13:07,27.37,1003.45,1029.23,214,24.01,4.07,-23,1
1639742908,2021-12-17 13:08,27.37,1003.40,1029.18,214,24.01,4.07,-24,1
1639742968,2021-12-17 13:09,27.36,1003.36,1029.15,214,24.00,4.06,-26,1
1639743028,2021-12-17 13:10,27.36,1003.40,1029.18,214,24.01,4.07,-26,1
1639743088,2021-12-17 13:11,27.36,1003.51,1029.29,214,24.01,4.07,-24,1
1639743149,2021-12-17 13:12,27.36,1003.46,1029.24,214,24.01,4.07,-26,1
1639743209,2021-12-17 13:13,27.35,1003.46,1029.25,214,24.01,4.06,-31,1
1639743269,2021-12-17 13:14,27.33,1003.47,1029.26,214,24.01,4.05,-25,1
1639743329,2021-12-17 13:15,27.32,1003.49,1029.27,214,24.01,4.05,-27,1
1639743389,2021-12-17 13:16,27.35,1003.53,1029.32,214,24.01,4.06,-25,1
1639743449,2021-12-17 13:17,27.32,1003.54,1029.32,214,23.99,4.03,-28,1
1639743509,2021-12-17 13:18,27.33,1003.44,1029.22,214,24.00,4.05,-20,1
1639743570,2021-12-17 13:19,27.32,1003.45,1029.23,214,24.00,4.04,-29,1
1639743630,2021-12-17 13:20,27.32,1003.43,1029.21,214,24.00,4.04,-32,1
1639743690,2021-12-17 13:21,27.33,1003.51,1029.29,214,24.01,4.05,-24,1
1639743750,2021-12-17 13:22,27.32,1003.45,1029.24,214,24.00,4.04,-27,1
1639743810,2021-12-17 13:23,27.33,1003.41,1029.19,214,24.00,4.05,-28,1
1639743870,2021-12-17 13:24,27.32,1003.46,1029.25,214,24.00,4.04,-26,1
1639743930,2021-12-17 13:25,27.32,1003.54,1029.33,214,24.00,4.04,-24,1
1639743991,2021-12-17 13:26,27.32,1003.51,1029.30,214,23.99,4.03,-27,1
1639744051,2021-12-17 13:27,27.33,1003.50,1029.28,214,24.00,4.05,-25,1
1639744111,2021-12-17 13:28,27.31,1003.45,1029.23,214,23.99,4.03,-27,1
1639744171,2021-12-17 13:29,27.29,1003.44,1029.23,214,24.00,4.02,-25,1
1639744231,2021-12-17 13:30,27.32,1003.45,1029.23,214,24.00,4.04,-22,1
1639744291,2021-12-17 13:31,27.30,1003.44,1029.23,214,24.00,4.03,-26,1
1639744351,2021-12-17 13:32,27.30,1003.51,1029.29,214,24.00,4.03,-22,1
1639744411,2021-12-17 13:33,27.30,1003.55,1029.33,214,24.00,4.03,-26,1
1639744472,2021-12-17 13:34,27.30,1003.52,1029.31,214,24.00,4.03,-20,1
1639744532,2021-12-17 13:35,27.52,1003.52,1029.30,214,24.00,4.14,-30,1
1639744592,2021-12-17 13:36,27.31,1003.57,1029.35,214,24.00,4.03,-28,1
1639744652,2021-12-17 13:37,27.18,1003.59,1029.38,214,24.00,3.97,-26,1
1639744712,2021-12-17 13:38,27.30,1003.62,1029.40,214,24.00,4.03,-25,1
1639744772,2021-12-17 13:39,27.28,1003.62,1029.41,214,24.00,4.02,-28,1
1639744832,2021-12-17 13:40,27.29,1003.62,1029.40,214,23.99,4.01,-27,1
1639744893,2021-12-17 13:41,27.28,1003.58,1029.36,214,23.98,4.00,-28,1
1639744953,2021-12-17 13:42,27.30,1003.58,1029.36,214,23.99,4.02,-22,1
1639745013,2021-12-17 13:43,26.94,1003.49,1029.27,214,24.00,3.84,-30,1
1639745073,2021-12-17 13:44,27.28,1003.48,1029.26,214,23.99,4.01,-25,1
1639745133,2021-12-17 13:45,27.14,1003.54,1029.33,214,23.99,3.93,-31,1
1639745194,2021-12-17 13:46,27.29,1003.43,1029.21,214,23.99,4.01,-30,1
1639745320,2021-12-17 13:48,27.70,1003.54,1029.32,214,23.99,4.22,-23,1
1639745380,2021-12-17 13:49,27.28,1003.55,1029.34,214,23.99,4.01,-29,1
1639745440,2021-12-17 13:50,27.24,1003.54,1029.32,214,24.00,3.99,-24,1
1639745500,2021-12-17 13:51,27.30,1003.52,1029.31,214,23.99,4.02,-22,1
1639745561,2021-12-17 13:52,27.27,1003.52,1029.30,214,23.98,3.99,-26,1
1639745621,2021-12-17 13:53,27.28,1003.49,1029.27,214,23.99,4.01,-28,1
1639745681,2021-12-17 13:54,27.28,1003.52,1029.30,214,23.99,4.01,-26,1
1639745742,2021-12-17 13:55,27.28,1003.45,1029.24,214,23.99,4.01,-24,1
1639745802,2021-12-17 13:56,27.27,1003.43,1029.22,214,23.99,4.00,-31,1
1639745862,2021-12-17 13:57,27.29,1003.45,1029.24,214,23.99,4.01,-30,1
1639745923,2021-12-17 13:58,27.27,1003.38,1029.16,214,23.99,4.00,-25,1
1639745983,2021-12-17 13:59,27.27,1003.45,1029.24,214,23.99,4.00,-23,1
1639746043,2021-12-17 14:00,27.27,1003.45,1029.23,214,23.98,3.99,-25,1
1639746104,2021-12-17 14:01,27.26,1003.45,1029.23,214,23.98,3.99,-28,1
1639746164,2021-12-17 14:02,27.25,1003.44,1029.22,214,23.99,3.99,-28,1
1639746224,2021-12-17 14:03,27.26,1003.41,1029.19,214,23.99,4.00,-27,1
1639746284,2021-12-17 14:04,27.25,1003.45,1029.23,214,23.99,3.99,-28,1
1639746345,2021-12-17 14:05,27.24,1003.38,1029.16,214,23.98,3.98,-27,1
1639746405,2021-12-17 14:06,27.24,1003.45,1029.23,214,23.98,3.98,-30,1
1639746465,2021-12-17 14:07,27.24,1003.41,1029.19,214,23.97,3.97,-21,1
1639746526,2021-12-17 14:08,27.24,1003.45,1029.23,214,23.98,3.98,-27,1
1639746586,2021-12-17 14:09,27.25,1003.47,1029.25,214,23.98,3.98,-25,1
1639746646,2021-12-17 14:10,27.22,1003.43,1029.22,214,23.97,3.96,-26,1
1639746707,2021-12-17 14:11,27.22,1003.45,1029.23,214,23.98,3.97,-27,1
1639746767,2021-12-17 14:12,27.22,1003.43,1029.21,214,23.98,3.97,-26,1
1639746827,2021-12-17 14:13,27.24,1003.40,1029.18,214,23.98,3.98,-29,1
1639746887,2021-12-17 14:14,27.22,1003.39,1029.17,214,23.98,3.97,-24,1
1639746948,2021-12-17 14:15,27.24,1003.35,1029.14,214,23.97,3.97,-24,1
1639747008,2021-12-17 14:16,27.21,1003.40,1029.18,214,23.98,3.97,-26,1
1639747068,2021-12-17 14:17,27.21,1003.34,1029.13,214,23.96,3.95,-22,1
1639747128,2021-12-17 14:18,27.22,1003.29,1029.08,214,23.97,3.96,-27,1
1639747189,2021-12-17 14:19,26.99,1003.33,1029.11,214,23.97,3.84,-28,1
1639747249,2021-12-17 14:20,27.21,1003.37,1029.15,214,23.97,3.96,-25,1
1639747309,2021-12-17 14:21,27.21,1003.37,1029.16,214,23.97,3.96,-27,1
1639747370,2021-12-17 14:22,27.21,1003.32,1029.11,214,23.96,3.95,-26,1
1639747430,2021-12-17 14:23,27.19,1003.29,1029.07,214,23.96,3.94,-24,1
1639747490,2021-12-17 14:24,27.19,1003.25,1029.03,214,23.95,3.93,-25,1
1639747551,2021-12-17 14:25,27.19,1003.23,1029.01,214,23.96,3.94,-21,1
1639747611,2021-12-17 14:26,27.18,1003.34,1029.12,214,23.96,3.93,-21,1
1639747671,2021-12-17 14:27,27.18,1003.31,1029.10,214,23.96,3.93,-21,1
1639747731,2021-12-17 14:28,27.20,1003.37,1029.16,214,23.96,3.94,-18,1
1639747792,2021-12-17 14:29,27.19,1003.38,1029.16,214,23.96,3.94,-23,1
1639747852,2021-12-17 14:30,27.19,1003.41,1029.19,214,23.96,3.94,-23,1
1639747912,2021-12-17 14:31,27.33,1003.36,1029.14,214,23.96,4.01,-23,1
1639747973,2021-12-17 14:32,27.19,1003.34,1029.12,214,23.95,3.93,-25,1
1639748033,2021-12-17 14:33,27.18,1003.30,1029.08,214,23.96,3.93,-19,1
1639748093,2021-12-17 14:34,27.19,1003.30,1029.08,214,23.95,3.93,-25,1
1639748153,2021-12-17 14:35,27.16,1003.26,1029.04,214,23.95,3.91,-26,1
1639748214,2021-12-17 14:36,27.18,1003.31,1029.09,214,23.96,3.93,-23,1
1639748274,2021-12-17 14:37,26.92,1003.29,1029.08,214,23.95,3.78,-24,1
1639748334,2021-12-17 14:38,27.17,1003.39,1029.18,214,23.95,3.92,-28,1
1639748394,2021-12-17 14:39,27.17,1003.41,1029.19,214,23.94,3.91,-25,1
1639748455,2021-12-17 14:40,27.16,1003.38,1029.17,214,23.96,3.92,-26,1
1639748515,2021-12-17 14:41,27.33,1003.37,1029.16,214,23.95,4.00,-25,1
1639748575,2021-12-17 14:42,27.17,1003.34,1029.12,214,23.94,3.91,-25,1
1639748636,2021-12-17 14:43,27.16,1003.37,1029.16,214,23.95,3.91,-28,1
1639748696,2021-12-17 14:44,27.15,1003.36,1029.14,214,23.95,3.90,-25,1
1639748756,2021-12-17 14:45,27.16,1003.43,1029.21,214,23.95,3.91,-27,1
1639748816,2021-12-17 14:46,27.15,1003.39,1029.17,214,23.95,3.90,-25,1
1639748877,2021-12-17 14:47,27.16,1003.45,1029.24,214,23.94,3.90,-22,1
1639748937,2021-12-17 14:48,27.15,1003.45,1029.24,214,23.95,3.90,-27,1
1639748997,2021-12-17 14:49,27.18,1003.47,1029.25,214,23.94,3.91,-24,1
1639749057,2021-12-17 14:50,27.14,1003.40,1029.18,214,23.94,3.90,-21,1
1639749118,2021-12-17 14:51,27.12,1003.39,1029.17,214,23.93,3.88,-30,1
1639749178,2021-12-17 14:52,26.96,1003.40,1029.18,214,23.94,3.80,-24,1
1639749238,2021-12-17 14:53,27.13,1003.33,1029.11,214,23.94,3.89,-26,1
1639749299,2021-12-17 14:54,27.13,1003.40,1029.18,214,23.94,3.89,-25,1
1639749359,2021-12-17 14:55,27.04,1003.36,1029.14,214,23.93,3.83,-26,1
1639749419,2021-12-17 14:56,27.13,1003.37,1029.15,214,23.93,3.88,-28,1
1639749480,2021-12-17 14:58,27.13,1003.46,1029.24,214,23.94,3.89,-26,1
1639749540,2021-12-17 14:59,27.12,1003.44,1029.22,214,23.94,3.88,-21,1
1639749600,2021-12-17 15:00,27.13,1003.40,1029.18,214,23.93,3.88,-24,1
1639749660,2021-12-17 15:01,27.13,1003.39,1029.18,214,23.94,3.89,-30,1
1639749721,2021-12-17 15:02,27.11,1003.43,1029.21,214,23.94,3.88,-23,1
1639749781,2021-12-17 15:03,27.12,1003.46,1029.24,214,23.94,3.88,-31,1
1639749841,2021-12-17 15:04,27.12,1003.44,1029.22,214,23.94,3.88,-28,1
1639749902,2021-12-17 15:05,27.40,1003.46,1029.25,214,23.94,4.03,-22,1
1639749962,2021-12-17 15:06,27.10,1003.50,1029.29,214,23.93,3.86,-25,1
1639750022,2021-12-17 15:07,27.11,1003.45,1029.24,214,23.93,3.87,-28,1
1639750082,2021-12-17 15:08,27.10,1003.39,1029.17,214,23.93,3.86,-28,1
1639750143,2021-12-17 15:09,27.11,1003.37,1029.16,214,23.93,3.87,-27,1
1639750203,2021-12-17 15:10,27.09,1003.37,1029.15,214,23.94,3.87,-23,1
1639750263,2021-12-17 15:11,27.11,1003.35,1029.14,214,23.93,3.87,-23,1
1639750324,2021-12-17 15:12,27.08,1003.43,1029.21,214,23.93,3.85,-26,1
1639750384,2021-12-17 15:13,27.07,1003.43,1029.21,214,23.93,3.85,-28,1
1639750444,2021-12-17 15:14,27.28,1003.41,1029.19,214,23.93,3.96,-29,1
1639750504,2021-12-17 15:15,27.08,1003.33,1029.12,214,23.93,3.85,-28,1
1639750565,2021-12-17 15:16,27.06,1003.31,1029.09,214,23.93,3.84,-25,1
1639750625,2021-12-17 15:17,27.09,1003.40,1029.18,214,23.94,3.87,-23,1
1639750685,2021-12-17 15:18,27.10,1003.32,1029.10,214,23.93,3.86,-22,1
1639750746,2021-12-17 15:19,27.08,1003.30,1029.08,214,23.93,3.85,-29,1
1639750806,2021-12-17 15:20,27.08,1003.36,1029.14,214,23.93,3.85,-29,1
1639750866,2021-12-17 15:21,27.08,1003.38,1029.16,214,23.93,3.85,-22,1
1639750926,2021-12-17 15:22,27.08,1003.39,1029.17,214,23.93,3.85,-27,1
1639750987,2021-12-17 15:23,27.07,1003.41,1029.19,214,23.92,3.84,-29,1
1639751047,2021-12-17 15:24,27.08,1003.44,1029.22,214,23.92,3.84,-22,1
1639751107,2021-12-17 15:25,27.18,1003.39,1029.17,214,23.92,3.90,-23,1
1639751168,2021-12-17 15:26,27.09,1003.34,1029.13,214,23.92,3.85,-26,1
1639751228,2021-12-17 15:27,27.07,1003.29,1029.07,214,23.92,3.84,-28,1
1639751288,2021-12-17 15:28,27.04,1003.33,1029.12,214,23.92,3.82,-20,1
1639751348,2021-12-17 15:29,27.06,1003.35,1029.13,214,23.92,3.83,-30,1
1639751409,2021-12-17 15:30,27.06,1003.38,1029.16,214,23.92,3.83,-23,1
1639751469,2021-12-17 15:31,27.05,1003.41,1029.20,214,23.92,3.83,-26,1
1639751529,2021-12-17 15:32,27.14,1003.42,1029.21,214,23.93,3.89,-30,1
1639751590,2021-12-17 15:33,27.04,1003.44,1029.22,214,23.92,3.82,-29,1
1639751650,2021-12-17 15:34,27.15,1003.37,1029.15,214,23.92,3.88,-25,1
1639751710,2021-12-17 15:35,27.03,1003.30,1029.09,214,23.92,3.82,-25,1
1639751771,2021-12-17 15:36,27.08,1003.29,1029.08,214,23.92,3.84,-24,1
1639751831,2021-12-17 15:37,27.05,1003.30,1029.08,214,23.92,3.83,-24,1
1639751891,2021-12-17 15:38,27.04,1003.20,1028.99,214,23.92,3.82,-24,1
1639751951,2021-12-17 15:39,27.04,1003.24,1029.03,214,23.91,3.82,-22,1
1639752012,2021-12-17 15:40,27.07,1003.24,1029.03,214,23.92,3.84,-27,1
1639752072,2021-12-17 15:41,27.03,1003.30,1029.08,214,23.92,3.82,-26,1
1639752132,2021-12-17 15:42,27.01,1003.34,1029.12,214,23.92,3.81,-25,1
1639752193,2021-12-17 15:43,27.03,1003.35,1029.13,214,23.92,3.82,-26,1
1639752253,2021-12-17 15:44,27.01,1003.34,1029.12,214,23.91,3.80,-29,1
1639752313,2021-12-17 15:45,27.02,1003.36,1029.14,214,23.92,3.81,-28,1
1639752373,2021-12-17 15:46,27.12,1003.37,1029.16,214,23.92,3.87,-26,1
1639752434,2021-12-17 15:47,27.01,1003.38,1029.16,214,23.92,3.81,-21,1
1639752494,2021-12-17 15:48,27.04,1003.36,1029.14,214,23.92,3.82,-27,1
1639752554,2021-12-17 15:49,27.01,1003.27,1029.05,214,23.92,3.81,-23,1
1639752614,2021-12-17 15:50,27.01,1003.29,1029.08,214,23.92,3.81,-26,1
1639752675,2021-12-17 15:51,27.01,1003.33,1029.11,214,23.92,3.81,-29,1
1639752735,2021-12-17 15:52,27.00,1003.38,1029.16,214,23.92,3.80,-20,1
1639752795,2021-12-17 15:53,27.00,1003.37,1029.16,214,23.92,3.80,-29,1
1639752856,2021-12-17 15:54,27.00,1003.46,1029.25,214,23.92,3.80,-25,1
1639752916,2021-12-17 15:55,27.01,1003.47,1029.26,214,23.91,3.80,-25,1
1639752976,2021-12-17 15:56,27.00,1003.42,1029.20,214,23.91,3.79,-26,1
1639753036,2021-12-17 15:57,26.98,1003.36,1029.15,214,23.92,3.79,-23,1
1639753097,2021-12-17 15:58,27.00,1003.34,1029.12,214,23.92,3.80,-30,1
1639753157,2021-12-17 15:59,26.80,1003.38,1029.17,214,23.92,3.70,-26,1
1639753217,2021-12-17 16:00,26.98,1003.40,1029.18,214,23.92,3.79,-27,1
1639753278,2021-12-17 16:01,26.99,1003.39,1029.18,214,23.91,3.79,-24,1
1639753338,2021-12-17 16:02,26.99,1003.40,1029.19,214,23.92,3.80,-24,1
1639753398,2021-12-17 16:03,26.99,1003.44,1029.23,214,23.92,3.80,-25,1
1639753458,2021-12-17 16:04,26.97,1003.37,1029.16,214,23.91,3.78,-24,1
1639753519,2021-12-17 16:05,26.98,1003.34,1029.13,214,23.92,3.79,-29,1
1639753579,2021-12-17 16:06,26.97,1003.44,1029.23,214,23.92,3.79,-28,1
1639753639,2021-12-17 16:07,26.98,1003.43,1029.21,214,23.92,3.79,-27,1
1639753700,2021-12-17 16:08,26.96,1003.39,1029.18,214,23.92,3.78,-26,1
1639753760,2021-12-17 16:09,27.10,1003.41,1029.19,214,23.91,3.85,-21,1
1639753820,2021-12-17 16:10,26.97,1003.44,1029.22,214,23.91,3.78,-26,1
1639753880,2021-12-17 16:11,26.96,1003.47,1029.25,214,23.91,3.77,-24,1
1639753941,2021-12-17 16:12,26.97,1003.40,1029.19,214,23.91,3.78,-24,1
1639754001,2021-12-17 16:13,26.98,1003.40,1029.18,214,23.92,3.79,-29,1
1639754061,2021-12-17 16:14,26.95,1003.38,1029.17,214,23.91,3.77,-24,1
1639754122,2021-12-17 16:15,26.95,1003.37,1029.16,214,23.91,3.77,-25,1
1639754182,2021-12-17 16:16,26.95,1003.42,1029.20,214,23.91,3.77,-29,1
1639754242,2021-12-17 16:17,26.92,1003.46,1029.25,214,23.91,3.75,-26,1
1639754302,2021-12-17 16:18,26.72,1003.40,1029.18,214,23.91,3.64,-20,1
1639754363,2021-12-17 16:19,26.83,1003.36,1029.14,214,23.91,3.70,-28,1
1639754423,2021-12-17 16:20,26.95,1003.39,1029.17,214,23.90,3.76,-28,1
1639754483,2021-12-17 16:21,26.94,1003.43,1029.22,214,23.90,3.75,-28,1
1639754544,2021-12-17 16:22,26.95,1003.49,1029.27,214,23.90,3.76,-29,1
1639754604,2021-12-17 16:23,26.91,1003.51,1029.30,214,23.91,3.75,-24,1
1639754664,2021-12-17 16:24,26.95,1003.51,1029.29,214,23.91,3.77,-21,1
1639754724,2021-12-17 16:25,26.92,1003.47,1029.26,214,23.91,3.75,-23,1
1639754785,2021-12-17 16:26,26.91,1003.47,1029.25,214,23.91,3.75,-26,1
1639754845,2021-12-17 16:27,26.90,1003.47,1029.25,214,23.91,3.74,-23,1
1639754905,2021-12-17 16:28,26.92,1003.44,1029.23,214,23.91,3.75,-30,1
1639754965,2021-12-17 16:29,26.91,1003.47,1029.26,214,23.91,3.75,-22,1
1639755026,2021-12-17 16:30,26.92,1003.46,1029.24,214,23.90,3.74,-27,1
1639755086,2021-12-17 16:31,26.91,1003.51,1029.30,214,23.91,3.75,-21,1
1639755146,2021-12-17 16:32,26.90,1003.52,1029.30,214,23.90,3.73,-22,1
1639755207,2021-12-17 16:33,26.92,1003.49,1029.28,214,23.91,3.75,-25,1
1639755267,2021-12-17 16:34,26.91,1003.53,1029.31,214,23.91,3.75,-25,1
1639755327,2021-12-17 16:35,26.90,1003.54,1029.32,214,23.90,3.73,-26,1
1639755387,2021-12-17 16:36,26.91,1003.59,1029.37,214,23.90,3.74,-25,1
1639755447,2021-12-17 16:37,26.92,1003.56,1029.34,214,23.91,3.75,-23,1
1639755507,2021-12-17 16:38,27.08,1003.58,1029.36,214,23.91,3.83,-29,1
1639755567,2021-12-17 16:39,26.91,1003.63,1029.41,214,23.37,3.29,-31,1
1639755628,2021-12-17 16:40,26.89,1003.63,1029.41,214,23.58,3.45,-22,1
1639755688,2021-12-17 16:41,27.00,1003.59,1029.37,214,23.90,3.79,-27,1
1639755748,2021-12-17 16:42,26.90,1003.67,1029.46,214,23.90,3.73,-27,1
1639755808,2021-12-17 16:43,26.85,1003.61,1029.40,214,23.90,3.71,-26,1
1639755868,2021-12-17 16:44,26.89,1003.65,1029.43,214,23.90,3.73,-26,1
1639755928,2021-12-17 16:45,26.89,1003.65,1029.43,214,23.90,3.73,-24,1
1639755988,2021-12-17 16:46,26.89,1003.69,1029.48,214,23.90,3.73,-27,1
1639756048,2021-12-17 16:47,26.89,1003.74,1029.52,214,23.90,3.73,-24,1
1639756108,2021-12-17 16:48,26.67,1003.67,1029.45,214,23.90,3.61,-24,1
1639756168,2021-12-17 16:49,26.88,1003.58,1029.36,214,23.90,3.72,-21,1
1639756229,2021-12-17 16:50,26.88,1003.57,1029.35,214,23.90,3.72,-28,1
1639756289,2021-12-17 16:51,26.88,1003.57,1029.35,214,23.90,3.72,-25,1
1639756349,2021-12-17 16:52,26.87,1003.62,1029.40,214,23.91,3.72,-27,1
1639756409,2021-12-17 16:53,26.88,1003.74,1029.52,214,23.91,3.73,-26,1
1639756469,2021-12-17 16:54,26.88,1003.75,1029.54,214,23.91,3.73,-25,1
1639756529,2021-12-17 16:55,26.89,1003.74,1029.52,214,23.91,3.74,-24,1
1639756589,2021-12-17 16:56,26.88,1003.69,1029.47,214,23.90,3.72,-23,1
1639756650,2021-12-17 16:57,26.89,1003.65,1029.43,214,23.91,3.74,-29,1
1639756710,2021-12-17 16:58,26.88,1003.65,1029.44,214,23.91,3.73,-24,1
1639756770,2021-12-17 16:59,26.89,1003.63,1029.41,214,23.91,3.74,-21,1
1639756830,2021-12-17 17:00,26.86,1003.68,1029.46,214,23.90,3.71,-22,1
1639756890,2021-12-17 17:01,26.87,1003.70,1029.49,214,23.91,3.72,-24,1
1639756950,2021-12-17 17:02,26.87,1003.78,1029.56,214,23.90,3.72,-23,1
1639757010,2021-12-17 17:03,26.88,1003.77,1029.55,214,23.90,3.72,-27,1
1639757070,2021-12-17 17:04,26.86,1003.74,1029.52,214,23.91,3.72,-23,1
1639757130,2021-12-17 17:05,26.87,1003.72,1029.50,214,23.91,3.73,-25,1
1639757190,2021-12-17 17:06,26.87,1003.69,1029.48,214,23.90,3.72,-30,1
1639757251,2021-12-17 17:07,26.95,1003.71,1029.49,214,23.91,3.77,-28,1
1639757311,2021-12-17 17:08,26.87,1003.70,1029.48,214,23.91,3.73,-29,1
1639757371,2021-12-17 17:09,26.86,1003.71,1029.49,214,23.91,3.72,-30,1
1639757431,2021-12-17 17:10,26.86,1003.70,1029.48,214,23.90,3.71,-27,1
1639757491,2021-12-17 17:11,26.85,1003.65,1029.44,214,23.91,3.71,-24,1
1639757551,2021-12-17 17:12,26.97,1003.65,1029.43,214,23.91,3.78,-25,1
1639757611,2021-12-17 17:13,26.84,1003.64,1029.43,214,23.90,3.70,-28,1
1639757671,2021-12-17 17:14,26.85,1003.58,1029.36,214,23.90,3.70,-30,1
1639757731,2021-12-17 17:15,26.99,1003.61,1029.39,214,23.90,3.78,-26,1
1639757792,2021-12-17 17:16,26.85,1003.53,1029.32,214,23.90,3.70,-22,1
1639757852,2021-12-17 17:17,26.86,1003.55,1029.34,214,23.90,3.71,-20,1
1639757912,2021-12-17 17:18,26.84,1003.61,1029.39,214,23.90,3.70,-21,1
1639757972,2021-12-17 17:19,26.84,1003.61,1029.40,214,23.91,3.71,-19,1
1639758032,2021-12-17 17:20,26.86,1003.57,1029.35,214,23.91,3.72,-27,1
1639758092,2021-12-17 17:21,26.83,1003.55,1029.34,214,23.90,3.69,-21,1
1639758155,2021-12-17 17:22,26.83,1003.58,1029.37,214,23.91,3.70,-29,1
1639758215,2021-12-17 17:23,26.83,1003.60,1029.38,214,23.91,3.70,-25,1
1639758275,2021-12-17 17:24,26.85,1003.56,1029.35,214,23.91,3.71,-21,1
1639758336,2021-12-17 17:25,26.84,1003.58,1029.36,214,23.91,3.71,-22,1
1639758396,2021-12-17 17:26,26.83,1003.55,1029.33,214,23.89,3.68,-27,1
1639758456,2021-12-17 17:27,26.85,1003.54,1029.33,214,23.90,3.70,-31,1
1639758516,2021-12-17 17:28,26.85,1003.55,1029.33,214,23.90,3.70,-25,1
1639758577,2021-12-17 17:29,26.83,1003.56,1029.35,214,23.91,3.70,-23,1
1639758637,2021-12-17 17:30,26.86,1003.57,1029.35,214,23.91,3.72,-25,1
1639758697,2021-12-17 17:31,26.83,1003.59,1029.38,214,23.90,3.69,-23,1
1639758757,2021-12-17 17:32,26.83,1003.61,1029.40,214,23.91,3.70,-25,1
1639758818,2021-12-17 17:33,26.83,1003.62,1029.41,214,23.91,3.70,-19,1
1639758878,2021-12-17 17:34,26.82,1003.62,1029.41,214,23.91,3.70,-29,1
1639758938,2021-12-17 17:35,27.04,1003.60,1029.38,214,23.91,3.82,-28,1
1639758999,2021-12-17 17:36,26.80,1003.56,1029.34,214,23.90,3.68,-26,1
1639759059,2021-12-17 17:37,26.83,1003.55,1029.34,214,23.91,3.70,-21,1
1639759119,2021-12-17 17:38,26.77,1003.58,1029.36,214,23.91,3.67,-30,1
1639759179,2021-12-17 17:39,26.81,1003.62,1029.40,214,23.91,3.70,-23,1
1639759240,2021-12-17 17:40,26.81,1003.64,1029.42,214,23.91,3.70,-21,1
1639759300,2021-12-17 17:41,26.79,1003.64,1029.42,214,23.91,3.68,-20,1
1639759360,2021-12-17 17:42,26.79,1003.60,1029.38,214,23.91,3.68,-23,1
1639759421,2021-12-17 17:43,26.48,1003.64,1029.42,214,23.91,3.52,-27,1
1639759481,2021-12-17 17:44,26.79,1003.63,1029.41,214,23.90,3.68,-26,1
1639759541,2021-12-17 17:45,26.80,1003.58,1029.36,214,23.90,3.68,-27,1
1639759601,2021-12-17 17:46,26.80,1003.63,1029.41,214,23.90,3.68,-24,1
1639759662,2021-12-17 17:47,26.85,1003.67,1029.45,214,23.90,3.70,-28,1
1639759722,2021-12-17 17:48,26.79,1003.64,1029.43,214,23.90,3.68,-23,1
1639759782,2021-12-17 17:49,26.78,1003.64,1029.43,214,23.90,3.67,-25,1
1639759843,2021-12-17 17:50,26.91,1003.59,1029.37,214,23.91,3.75,-23,1
1639759903,2021-12-17 17:51,26.80,1003.52,1029.30,214,23.90,3.68,-27,1
1639759963,2021-12-17 17:52,27.04,1003.51,1029.29,214,23.90,3.81,-26,1
1639760024,2021-12-17 17:53,26.77,1003.49,1029.27,214,23.90,3.66,-25,1
1639760084,2021-12-17 17:54,26.79,1003.51,1029.30,214,23.91,3.68,-31,1
1639760144,2021-12-17 17:55,26.76,1003.55,1029.33,214,23.91,3.67,-27,1
1639760204,2021-12-17 17:56,26.79,1003.52,1029.30,214,23.90,3.68,-24,1
1639760265,2021-12-17 17:57,27.02,1003.50,1029.28,214,23.90,3.80,-31,1
1639760325,2021-12-17 17:58,26.78,1003.54,1029.32,214,23.91,3.68,-25,1
1639760385,2021-12-17 17:59,26.77,1003.53,1029.32,214,23.90,3.66,-23,1
1639760446,2021-12-17 18:00,26.78,1003.51,1029.30,214,23.91,3.68,-25,1
1639760506,2021-12-17 18:01,26.86,1003.51,1029.29,214,23.90,3.71,-27,1
1639760566,2021-12-17 18:02,26.76,1003.56,1029.34,214,23.91,3.67,-26,1
1639760626,2021-12-17 18:03,26.77,1003.58,1029.36,214,23.88,3.65,-30,1
1639760687,2021-12-17 18:04,26.76,1003.63,1029.42,214,23.91,3.67,-24,1
1639760747,2021-12-17 18:05,26.77,1003.64,1029.43,214,23.82,3.60,-21,1
1639760807,2021-12-17 18:06,26.75,1003.63,1029.41,214,23.90,3.65,-27,1
1639760868,2021-12-17 18:07,26.88,1003.66,1029.45,214,23.90,3.72,-31,1
1639760928,2021-12-17 18:08,26.61,1003.71,1029.49,214,23.91,3.59,-33,1
1639760988,2021-12-17 18:09,26.76,1003.71,1029.50,214,23.91,3.67,-24,1
1639761048,2021-12-17 18:10,26.75,1003.72,1029.50,214,23.90,3.65,-28,1
1639761109,2021-12-17 18:11,26.75,1003.67,1029.45,214,23.91,3.66,-23,1
1639761169,2021-12-17 18:12,26.74,1003.65,1029.44,214,23.91,3.66,-24,1
1639761229,2021-12-17 18:13,26.73,1003.69,1029.47,214,23.90,3.64,-28,1
1639761289,2021-12-17 18:14,26.75,1003.62,1029.40,214,23.91,3.66,-23,1
1639761350,2021-12-17 18:15,26.75,1003.61,1029.39,214,23.90,3.65,-25,1
1639761410,2021-12-17 18:16,26.73,1003.65,1029.43,214,23.91,3.65,-23,1
1639761470,2021-12-17 18:17,26.73,1003.68,1029.46,214,23.91,3.65,-22,1
1639761530,2021-12-17 18:18,26.74,1003.73,1029.51,214,23.90,3.65,-26,1
1639761591,2021-12-17 18:19,26.72,1003.76,1029.54,214,23.90,3.64,-23,1
1639761651,2021-12-17 18:20,26.74,1003.78,1029.56,214,23.90,3.65,-26,1
1639761711,2021-12-17 18:21,26.71,1003.69,1029.47,214,23.90,3.63,-22,1
1639761771,2021-12-17 18:22,26.73,1003.80,1029.59,214,23.91,3.65,-25,1
1639761832,2021-12-17 18:23,26.59,1003.75,1029.53,214,23.91,3.58,-25,1
1639761892,2021-12-17 18:24,26.89,1003.81,1029.59,214,23.91,3.74,-24,1
1639761952,2021-12-17 18:25,26.74,1003.73,1029.51,214,23.91,3.65,-23,1
1639762012,2021-12-17 18:26,26.71,1003.83,1029.62,214,23.91,3.64,-23,1
1639762073,2021-12-17 18:27,26.73,1003.78,1029.56,214,23.90,3.64,-26,1
1639762133,2021-12-17 18:28,26.71,1003.83,1029.61,214,23.91,3.64,-25,1
1639762193,2021-12-17 18:29,26.73,1003.74,1029.53,214,23.90,3.64,-24,1
1639762253,2021-12-17 18:30,26.89,1003.77,1029.55,214,23.90,3.73,-26,1
1639762314,2021-12-17 18:31,26.71,1003.80,1029.58,214,23.89,3.62,-27,1
1639762374,2021-12-17 18:32,26.71,1003.82,1029.61,214,23.90,3.63,-23,1
1639762434,2021-12-17 18:33,26.69,1003.77,1029.55,214,23.90,3.62,-24,1
1639762494,2021-12-17 18:34,26.69,1003.83,1029.62,214,23.90,3.62,-26,1
1639762555,2021-12-17 18:35,26.71,1003.83,1029.61,214,23.90,3.63,-27,1
1639762615,2021-12-17 18:36,26.68,1003.84,1029.62,214,23.91,3.63,-28,1
1639762675,2021-12-17 18:37,26.69,1003.82,1029.60,214,23.91,3.63,-28,1
1639762735,2021-12-17 18:38,26.71,1003.81,1029.60,214,23.91,3.64,-27,1
1639762796,2021-12-17 18:39,26.71,1003.74,1029.53,214,23.90,3.63,-23,1
1639762856,2021-12-17 18:40,26.71,1003.79,1029.58,214,23.90,3.63,-29,1
1639762916,2021-12-17 18:41,26.68,1003.79,1029.57,214,23.90,3.62,-25,1
1639762977,2021-12-17 18:42,26.68,1003.79,1029.58,214,23.90,3.62,-32,1
1639763037,2021-12-17 18:43,26.67,1003.82,1029.60,214,23.90,3.61,-26,1
1639763097,2021-12-17 18:44,26.67,1003.87,1029.65,214,23.90,3.61,-29,1
1639763158,2021-12-17 18:45,26.67,1003.90,1029.68,214,23.91,3.62,-28,1
1639763218,2021-12-17 18:46,26.55,1003.86,1029.65,214,23.90,3.55,-31,1
1639763278,2021-12-17 18:47,26.67,1003.93,1029.71,214,23.90,3.61,-29,1
1639763338,2021-12-17 18:48,26.66,1003.92,1029.70,214,23.90,3.61,-26,1
1639763399,2021-12-17 18:49,26.66,1003.90,1029.69,214,23.90,3.61,-23,1
1639763459,2021-12-17 18:50,26.66,1003.93,1029.71,214,23.90,3.61,-28,1
1639763519,2021-12-17 18:51,26.65,1003.89,1029.67,214,23.90,3.60,-28,1
1639763580,2021-12-17 18:53,26.67,1003.89,1029.68,214,23.90,3.61,-30,1
1639763640,2021-12-17 18:54,26.67,1003.89,1029.67,214,23.90,3.61,-27,1
1639763700,2021-12-17 18:55,26.65,1003.90,1029.69,214,23.90,3.60,-28,1
1639763760,2021-12-17 18:56,26.64,1003.88,1029.66,214,23.90,3.59,-24,1
1639763821,2021-12-17 18:57,26.65,1003.91,1029.69,214,23.90,3.60,-21,1
1639763881,2021-12-17 18:58,26.91,1003.91,1029.69,214,23.90,3.74,-25,1
1639763941,2021-12-17 18:59,26.64,1003.87,1029.65,214,23.90,3.59,-25,1
1639764002,2021-12-17 19:00,26.63,1003.90,1029.68,214,23.90,3.59,-25,1
1639764062,2021-12-17 19:01,26.64,1003.92,1029.71,214,23.90,3.59,-31,1
1639764122,2021-12-17 19:02,26.64,1003.96,1029.75,214,23.90,3.59,-22,1
1639764182,2021-12-17 19:03,26.66,1003.94,1029.72,214,23.90,3.61,-22,1
1639764243,2021-12-17 19:04,26.72,1003.89,1029.67,214,23.90,3.63,-30,1
1639764303,2021-12-17 19:05,26.63,1003.91,1029.69,214,23.90,3.59,-26,1
1639764363,2021-12-17 19:06,26.64,1003.91,1029.69,214,23.90,3.59,-25,1
1639764424,2021-12-17 19:07,26.62,1003.89,1029.67,214,23.89,3.57,-23,1
1639764484,2021-12-17 19:08,26.64,1003.79,1029.58,214,23.90,3.59,-25,1
1639764544,2021-12-17 19:09,26.62,1003.79,1029.57,214,23.89,3.57,-25,1
1639764604,2021-12-17 19:10,26.52,1003.83,1029.62,214,23.90,3.53,-26,1
1639764665,2021-12-17 19:11,26.64,1003.84,1029.62,214,23.90,3.59,-27,1
1639764725,2021-12-17 19:12,26.61,1003.87,1029.65,214,23.90,3.58,-28,1
1639764785,2021-12-17 19:13,26.62,1003.81,1029.59,214,23.90,3.58,-25,1
1639764846,2021-12-17 19:14,26.63,1003.80,1029.58,214,23.89,3.58,-29,1
1639764906,2021-12-17 19:15,26.62,1003.84,1029.62,214,23.90,3.58,-23,1
1639764966,2021-12-17 19:16,26.61,1003.83,1029.61,214,23.89,3.57,-29,1
1639765026,2021-12-17 19:17,26.62,1003.83,1029.61,214,23.89,3.57,-27,1
1639765087,2021-12-17 19:18,26.61,1003.90,1029.68,214,23.89,3.57,-29,1
1639765147,2021-12-17 19:19,26.59,1003.84,1029.63,214,23.89,3.56,-27,1
1639765207,2021-12-17 19:20,26.60,1003.92,1029.70,214,23.89,3.56,-22,1
1639765268,2021-12-17 19:21,26.62,1003.87,1029.66,214,23.90,3.58,-23,1
1639765328,2021-12-17 19:22,26.61,1003.86,1029.64,214,23.89,3.57,-26,1
1639765388,2021-12-17 19:23,26.50,1003.96,1029.74,214,23.89,3.51,-26,1
1639765448,2021-12-17 19:24,26.77,1003.86,1029.64,214,23.89,3.65,-23,1
1639765509,2021-12-17 19:25,26.66,1003.86,1029.64,214,23.89,3.60,-32,1
1639765569,2021-12-17 19:26,26.59,1003.88,1029.66,214,23.88,3.55,-25,1
1639765629,2021-12-17 19:27,26.60,1003.93,1029.72,214,23.89,3.56,-30,1
1639765690,2021-12-17 19:28,26.59,1003.97,1029.76,214,23.89,3.56,-30,1
1639765750,2021-12-17 19:29,26.58,1003.96,1029.74,214,23.88,3.55,-23,1
1639765810,2021-12-17 19:30,26.60,1003.93,1029.71,214,23.88,3.55,-29,1
1639765871,2021-12-17 19:31,26.60,1003.86,1029.65,214,23.88,3.55,-23,1
1639765931,2021-12-17 19:32,26.57,1003.86,1029.64,214,23.89,3.55,-24,1
1639765991,2021-12-17 19:33,26.68,1003.87,1029.65,214,23.88,3.60,-23,1
1639766051,2021-12-17 19:34,26.58,1003.81,1029.59,214,23.88,3.55,-26,1
1639766112,2021-12-17 19:35,26.57,1003.75,1029.54,214,23.89,3.55,-29,1
1639766172,2021-12-17 19:36,26.57,1003.80,1029.59,214,23.89,3.55,-26,1
1639766232,2021-12-17 19:37,26.55,1003.85,1029.64,214,23.88,3.53,-28,1
1639766293,2021-12-17 19:38,26.57,1003.93,1029.72,214,23.88,3.54,-28,1
1639766353,2021-12-17 19:39,26.55,1003.94,1029.73,214,23.89,3.54,-22,1
1639766413,2021-12-17 19:40,26.57,1003.92,1029.71,214,23.89,3.55,-27,1
1639766474,2021-12-17 19:41,26.57,1003.86,1029.65,214,23.89,3.55,-29,1
1639766534,2021-12-17 19:42,26.59,1003.79,1029.58,214,23.88,3.55,-28,1
1639766594,2021-12-17 19:43,26.56,1003.80,1029.58,214,23.88,3.54,-29,1
1639766654,2021-12-17 19:44,26.55,1003.78,1029.56,214,23.89,3.54,-29,1
1639766715,2021-12-17 19:45,26.54,1003.80,1029.59,214,23.88,3.52,-24,1
1639766775,2021-12-17 19:46,26.56,1003.80,1029.59,214,23.88,3.54,-22,1
1639766835,2021-12-17 19:47,26.54,1003.81,1029.59,214,23.88,3.52,-24,1
1639766896,2021-12-17 19:48,26.56,1003.85,1029.63,214,23.87,3.53,-28,1
1639766956,2021-12-17 19:49,26.55,1003.89,1029.68,214,23.88,3.53,-26,1
1639767016,2021-12-17 19:50,26.54,1003.84,1029.62,214,23.88,3.52,-25,1
1639767076,2021-12-17 19:51,26.55,1003.84,1029.62,214,23.88,3.53,-29,1
1639767137,2021-12-17 19:52,26.45,1003.84,1029.63,214,23.89,3.49,-26,1
1639767197,2021-12-17 19:53,26.56,1003.87,1029.66,214,23.88,3.54,-24,1
1639767257,2021-12-17 19:54,26.55,1003.89,1029.67,214,23.88,3.53,-25,1
1639767318,2021-12-17 19:55,26.41,1003.96,1029.74,214,23.89,3.46,-25,1
1639767378,2021-12-17 19:56,26.53,1003.92,1029.70,214,23.89,3.53,-32,1
1639767438,2021-12-17 19:57,26.56,1003.90,1029.69,214,23.88,3.54,-28,1
1639767499,2021-12-17 19:58,26.55,1003.86,1029.64,214,23.88,3.53,-23,1
1639767559,2021-12-17 19:59,26.54,1003.89,1029.68,214,23.87,3.52,-25,1
1639767619,2021-12-17 20:00,26.55,1003.90,1029.69,214,23.88,3.53,-26,1
1639767679,2021-12-17 20:01,26.53,1003.93,1029.71,214,23.88,3.52,-30,1
1639767740,2021-12-17 20:02,26.76,1003.93,1029.72,214,23.88,3.64,-28,1
1639767800,2021-12-17 20:03,26.54,1003.89,1029.67,214,23.88,3.52,-30,1
1639767860,2021-12-17 20:04,26.54,1003.90,1029.69,214,23.88,3.52,-30,1
1639767921,2021-12-17 20:05,26.53,1003.87,1029.66,214,23.88,3.52,-21,1
1639767981,2021-12-17 20:06,26.53,1003.91,1029.69,214,23.88,3.52,-24,1
1639768041,2021-12-17 20:07,26.53,1003.85,1029.63,214,23.88,3.52,-27,1
1639768101,2021-12-17 20:08,26.52,1003.86,1029.65,214,23.88,3.51,-27,1
1639768162,2021-12-17 20:09,26.75,1003.82,1029.60,214,23.87,3.63,-24,1
1639768222,2021-12-17 20:10,26.52,1003.88,1029.66,214,23.88,3.51,-23,1
1639768282,2021-12-17 20:11,26.52,1003.88,1029.66,214,23.88,3.51,-28,1
1639768343,2021-12-17 20:12,26.61,1003.91,1029.69,214,23.89,3.57,-28,1
1639768403,2021-12-17 20:13,26.52,1003.90,1029.68,214,23.88,3.51,-28,1
1639768463,2021-12-17 20:14,26.51,1003.91,1029.69,214,23.88,3.51,-21,1
1639768523,2021-12-17 20:15,26.48,1003.99,1029.77,214,23.88,3.49,-27,1
1639768584,2021-12-17 20:16,26.51,1004.04,1029.82,214,23.87,3.50,-28,1
1639768644,2021-12-17 20:17,26.48,1004.12,1029.90,214,23.87,3.49,-24,1
1639768704,2021-12-17 20:18,26.51,1004.10,1029.88,214,23.87,3.50,-24,1
1639768765,2021-12-17 20:19,26.50,1004.05,1029.83,214,23.87,3.49,-25,1
1639768825,2021-12-17 20:20,26.57,1004.09,1029.88,214,23.87,3.53,-26,1
1639768885,2021-12-17 20:21,26.50,1004.13,1029.92,214,23.88,3.50,-28,1
1639768945,2021-12-17 20:22,26.45,1004.07,1029.85,214,23.88,3.48,-27,1
1639769006,2021-12-17 20:23,26.50,1004.09,1029.88,214,23.87,3.49,-25,1
1639769066,2021-12-17 20:24,26.48,1004.08,1029.87,214,23.88,3.49,-26,1
1639769126,2021-12-17 20:25,26.50,1004.13,1029.91,214,23.88,3.50,-27,1
1639769187,2021-12-17 20:26,26.50,1004.17,1029.95,214,23.88,3.50,-24,1
1639769247,2021-12-17 20:27,26.48,1004.20,1029.98,214,23.88,3.49,-31,1
1639769307,2021-12-17 20:28,26.50,1004.23,1030.01,214,23.88,3.50,-31,1
1639769367,2021-12-17 20:29,26.55,1004.25,1030.03,214,23.88,3.53,-18,1
1639769428,2021-12-17 20:30,26.47,1004.25,1030.03,214,23.88,3.49,-30,1
1639769488,2021-12-17 20:31,26.46,1004.28,1030.06,214,23.88,3.48,-25,1
1639769548,2021-12-17 20:32,26.46,1004.28,1030.06,214,23.88,3.48,-25,1
1639769608,2021-12-17 20:33,26.47,1004.29,1030.08,214,23.88,3.49,-28,1
1639769668,2021-12-17 20:34,26.47,1004.30,1030.08,214,23.87,3.48,-24,1
1639769728,2021-12-17 20:35,26.47,1004.28,1030.06,214,23.87,3.48,-28,1
1639769788,2021-12-17 20:36,26.46,1004.26,1030.04,214,23.86,3.47,-29,1
1639769848,2021-12-17 20:37,26.46,1004.28,1030.07,214,23.88,3.48,-24,1
1639769908,2021-12-17 20:38,26.46,1004.26,1030.04,214,23.87,3.47,-23,1
1639769968,2021-12-17 20:39,26.46,1004.19,1029.97,214,23.86,3.47,-21,1
1639770028,2021-12-17 20:40,26.46,1004.23,1030.01,214,23.86,3.47,-27,1
1639770088,2021-12-17 20:41,26.57,1004.31,1030.09,214,23.87,3.53,-24,1
1639770149,2021-12-17 20:42,26.46,1004.29,1030.07,214,23.87,3.47,-20,1
1639770209,2021-12-17 20:43,26.44,1004.24,1030.02,214,23.87,3.46,-26,1
1639770269,2021-12-17 20:44,26.45,1004.18,1029.96,214,23.86,3.46,-27,1
1639770329,2021-12-17 20:45,26.46,1004.20,1029.98,214,23.87,3.47,-24,1
1639770389,2021-12-17 20:46,26.45,1004.18,1029.97,214,23.87,3.47,-28,1
1639770449,2021-12-17 20:47,26.44,1004.17,1029.95,214,23.87,3.46,-23,1
1639770509,2021-12-17 20:48,26.45,1004.19,1029.97,214,23.88,3.48,-27,1
1639770569,2021-12-17 20:49,26.44,1004.20,1029.98,214,23.87,3.46,-26,1
1639770629,2021-12-17 20:50,26.44,1004.23,1030.01,214,23.87,3.46,-26,1
1639770689,2021-12-17 20:51,26.45,1004.28,1030.07,214,23.87,3.47,-28,1
1639770750,2021-12-17 20:52,26.44,1004.26,1030.04,214,23.86,3.45,-26,1
1639770810,2021-12-17 20:53,26.44,1004.20,1029.98,214,23.86,3.45,-24,1
1639770870,2021-12-17 20:54,26.42,1004.30,1030.09,214,23.87,3.45,-29,1
1639770930,2021-12-17 20:55,26.43,1004.30,1030.08,214,23.86,3.45,-25,1
1639770990,2021-12-17 20:56,26.44,1004.33,1030.11,214,23.87,3.46,-21,1
1639771050,2021-12-17 20:57,26.44,1004.32,1030.11,214,23.87,3.46,-26,1
1639771110,2021-12-17 20:58,26.34,1004.34,1030.13,214,23.87,3.41,-26,1
1639771170,2021-12-17 20:59,26.43,1004.30,1030.08,214,23.87,3.46,-25,1
1639771230,2021-12-17 21:00,26.43,1004.31,1030.10,214,23.87,3.46,-29,1
1639771291,2021-12-17 21:01,26.44,1004.32,1030.11,214,23.87,3.46,-26,1
1639771351,2021-12-17 21:02,26.42,1004.37,1030.15,214,23.87,3.45,-22,1
1639771411,2021-12-17 21:03,26.43,1004.30,1030.09,214,23.86,3.45,-28,1
1639771471,2021-12-17 21:04,26.42,1004.32,1030.10,214,23.87,3.45,-31,1
1639771531,2021-12-17 21:05,26.43,1004.31,1030.10,214,23.87,3.46,-22,1
1639771591,2021-12-17 21:06,26.43,1004.31,1030.09,214,23.87,3.46,-25,1
1639771651,2021-12-17 21:07,26.44,1004.31,1030.09,214,23.87,3.46,-20,1
1639771711,2021-12-17 21:08,26.43,1004.35,1030.13,214,23.87,3.46,-23,1
1639771771,2021-12-17 21:09,26.42,1004.30,1030.08,214,23.86,3.44,-25,1
1639771832,2021-12-17 21:10,26.42,1004.30,1030.08,214,23.87,3.45,-21,1
1639771892,2021-12-17 21:11,26.41,1004.31,1030.10,214,23.86,3.44,-25,1
1639771952,2021-12-17 21:12,26.42,1004.28,1030.06,214,23.87,3.45,-21,1
1639772012,2021-12-17 21:13,26.44,1004.38,1030.16,214,23.87,3.46,-24,1
1639772072,2021-12-17 21:14,26.41,1004.35,1030.14,214,23.86,3.44,-31,1
1639772132,2021-12-17 21:15,26.41,1004.26,1030.05,214,23.86,3.44,-27,1
1639772192,2021-12-17 21:16,26.41,1004.33,1030.11,214,23.86,3.44,-28,1
1639772252,2021-12-17 21:17,26.41,1004.31,1030.09,214,23.86,3.44,-31,1
1639772312,2021-12-17 21:18,26.42,1004.32,1030.10,214,23.86,3.44,-28,1
1639772375,2021-12-17 21:19,26.41,1004.35,1030.14,214,23.86,3.44,-25,1
1639772438,2021-12-17 21:20,26.41,1004.35,1030.14,214,23.86,3.44,-22,1
1639772498,2021-12-17 21:21,26.41,1004.39,1030.17,214,23.86,3.44,-26,1
1639772559,2021-12-17 21:22,26.41,1004.40,1030.18,214,23.87,3.44,-22,1
1639772619,2021-12-17 21:23,26.40,1004.39,1030.17,214,23.86,3.43,-28,1
1639772679,2021-12-17 21:24,26.41,1004.41,1030.20,214,23.86,3.44,-28,1
1639772740,2021-12-17 21:25,26.41,1004.43,1030.21,214,23.85,3.43,-28,1
1639772800,2021-12-17 21:26,26.42,1004.38,1030.16,214,23.86,3.44,-21,1
1639772860,2021-12-17 21:27,26.40,1004.39,1030.18,214,23.86,3.43,-26,1
1639772920,2021-12-17 21:28,26.40,1004.44,1030.22,214,23.86,3.43,-24,1
1639772981,2021-12-17 21:29,26.40,1004.45,1030.23,214,23.86,3.43,-25,1
1639773041,2021-12-17 21:30,26.37,1004.45,1030.23,214,23.86,3.42,-23,1
1639773101,2021-12-17 21:31,26.40,1004.44,1030.22,214,23.86,3.43,-26,1
1639773161,2021-12-17 21:32,26.37,1004.45,1030.24,214,23.86,3.42,-24,1
1639773222,2021-12-17 21:33,26.40,1004.39,1030.17,214,23.85,3.42,-28,1
1639773282,2021-12-17 21:34,26.40,1004.36,1030.15,214,23.86,3.43,-25,1
1639773342,2021-12-17 21:35,26.37,1004.31,1030.09,214,23.86,3.42,-27,1
1639773403,2021-12-17 21:36,26.37,1004.35,1030.14,214,23.86,3.42,-24,1
1639773463,2021-12-17 21:37,26.37,1004.34,1030.13,214,23.84,3.40,-28,1
1639773523,2021-12-17 21:38,26.37,1004.32,1030.11,214,23.86,3.42,-27,1
1639773584,2021-12-17 21:39,26.36,1004.28,1030.06,214,23.85,3.40,-24,1
1639773644,2021-12-17 21:40,26.37,1004.32,1030.10,214,23.86,3.42,-24,1
1639773704,2021-12-17 21:41,26.38,1004.35,1030.13,214,23.85,3.42,-22,1
1639773764,2021-12-17 21:42,26.37,1004.35,1030.13,214,23.84,3.40,-24,1
1639773825,2021-12-17 21:43,26.35,1004.36,1030.14,214,23.85,3.40,-24,1
1639773885,2021-12-17 21:44,26.40,1004.37,1030.15,214,23.85,3.42,-25,1
1639773945,2021-12-17 21:45,26.39,1004.47,1030.25,214,23.86,3.42,-27,1
1639774006,2021-12-17 21:46,26.36,1004.53,1030.31,214,23.86,3.41,-28,1
1639774066,2021-12-17 21:47,26.29,1004.57,1030.35,214,23.86,3.37,-30,1
1639774126,2021-12-17 21:48,26.36,1004.61,1030.39,214,23.86,3.41,-27,1
1639774186,2021-12-17 21:49,26.36,1004.57,1030.35,214,23.86,3.41,-23,1
1639774247,2021-12-17 21:50,26.36,1004.54,1030.32,214,23.85,3.40,-26,1
1639774307,2021-12-17 21:51,26.36,1004.52,1030.30,214,23.85,3.40,-22,1
1639774367,2021-12-17 21:52,26.37,1004.57,1030.35,214,23.84,3.40,-21,1
1639774427,2021-12-17 21:53,26.35,1004.56,1030.34,214,23.85,3.40,-27,1
1639774488,2021-12-17 21:54,26.36,1004.56,1030.34,214,23.84,3.40,-23,1
1639774548,2021-12-17 21:55,26.49,1004.58,1030.37,214,23.84,3.47,-28,1
1639774608,2021-12-17 21:56,26.36,1004.54,1030.33,214,23.83,3.39,-24,1
1639774669,2021-12-17 21:57,26.37,1004.58,1030.36,214,23.84,3.40,-32,1
1639774729,2021-12-17 21:58,26.38,1004.55,1030.34,214,23.83,3.40,-31,1
1639774789,2021-12-17 21:59,26.37,1004.48,1030.26,214,23.83,3.39,-27,1
1639774850,2021-12-17 22:00,26.35,1004.47,1030.26,214,23.83,3.38,-25,1
1639774910,2021-12-17 22:01,26.37,1004.58,1030.36,214,23.83,3.39,-26,1
1639774970,2021-12-17 22:02,26.34,1004.59,1030.37,214,23.84,3.38,-18,1
1639775030,2021-12-17 22:03,26.36,1004.56,1030.34,214,23.83,3.39,-24,1
1639775091,2021-12-17 22:04,26.37,1004.60,1030.38,214,23.83,3.39,-28,1
1639775151,2021-12-17 22:05,26.37,1004.64,1030.43,214,23.83,3.39,-26,1
1639775211,2021-12-17 22:06,26.51,1004.69,1030.48,214,23.83,3.47,-25,1
1639775272,2021-12-17 22:07,26.27,1004.71,1030.49,214,23.83,3.34,-30,1
1639775332,2021-12-17 22:08,26.37,1004.72,1030.50,214,23.82,3.38,-23,1
1639775392,2021-12-17 22:09,26.38,1004.78,1030.56,214,23.81,3.38,-31,1
1639775452,2021-12-17 22:10,26.38,1004.79,1030.57,214,23.81,3.38,-23,1
1639775513,2021-12-17 22:11,26.30,1004.82,1030.60,214,23.81,3.33,-26,1
1639775573,2021-12-17 22:12,26.38,1004.85,1030.64,214,23.81,3.38,-27,1
1639775633,2021-12-17 22:13,26.38,1004.85,1030.63,214,23.80,3.37,-25,1
1639775694,2021-12-17 22:14,26.38,1004.88,1030.67,214,23.80,3.37,-29,1
1639775754,2021-12-17 22:15,26.38,1004.84,1030.62,214,23.81,3.38,-24,1
1639775814,2021-12-17 22:16,26.17,1004.90,1030.68,214,23.80,3.26,-25,1
1639775874,2021-12-17 22:17,26.36,1004.86,1030.65,214,23.79,3.35,-27,1
1639775935,2021-12-17 22:18,26.37,1004.90,1030.69,214,23.80,3.37,-29,1
1639775995,2021-12-17 22:19,26.41,1004.87,1030.65,214,23.80,3.39,-25,1
1639776055,2021-12-17 22:20,26.37,1004.89,1030.67,214,23.79,3.36,-29,1
1639776116,2021-12-17 22:21,26.37,1004.88,1030.67,214,23.79,3.36,-25,1
1639776176,2021-12-17 22:22,26.39,1004.92,1030.70,214,23.79,3.37,-22,1
1639776236,2021-12-17 22:23,26.38,1004.91,1030.69,214,23.79,3.36,-24,1
1639776296,2021-12-17 22:24,26.39,1004.94,1030.72,214,23.78,3.36,-25,1
1639776357,2021-12-17 22:25,26.39,1004.98,1030.76,214,23.77,3.35,-24,1
1639776417,2021-12-17 22:26,26.39,1004.94,1030.72,214,23.78,3.36,-22,1
1639776477,2021-12-17 22:27,26.37,1004.97,1030.75,214,23.78,3.35,-25,1
1639776537,2021-12-17 22:28,26.38,1005.00,1030.78,214,23.78,3.35,-28,1
1639776598,2021-12-17 22:29,26.39,1004.95,1030.74,214,23.77,3.35,-24,1
1639776658,2021-12-17 22:30,26.81,1004.97,1030.75,214,23.76,3.56,-27,1
1639776718,2021-12-17 22:31,26.52,1004.89,1030.67,214,23.76,3.41,-29,1
1639776779,2021-12-17 22:32,26.39,1004.85,1030.63,214,23.76,3.34,-26,1
1639776839,2021-12-17 22:33,26.39,1004.79,1030.57,214,23.76,3.34,-25,1
1639776899,2021-12-17 22:34,26.39,1004.72,1030.50,214,23.76,3.34,-28,1
1639776960,2021-12-17 22:36,26.38,1004.75,1030.53,214,23.76,3.34,-28,1
1639777020,2021-12-17 22:37,26.40,1004.79,1030.58,214,23.76,3.35,-25,1
1639777080,2021-12-17 22:38,26.58,1004.82,1030.60,214,23.76,3.44,-24,1
1639777140,2021-12-17 22:39,26.40,1004.80,1030.59,214,23.75,3.34,-25,1
1639777201,2021-12-17 22:40,26.39,1004.84,1030.63,214,23.75,3.33,-27,1
1639777261,2021-12-17 22:41,26.40,1004.88,1030.67,214,23.75,3.34,-24,1
1639777321,2021-12-17 22:42,26.41,1004.88,1030.67,214,23.75,3.34,-31,1
1639777382,2021-12-17 22:43,26.39,1004.85,1030.64,214,23.75,3.33,-30,1
1639777442,2021-12-17 22:44,26.49,1004.89,1030.67,214,23.75,3.39,-28,1
1639777502,2021-12-17 22:45,26.40,1004.88,1030.66,214,23.75,3.34,-28,1
1639777562,2021-12-17 22:46,26.41,1004.88,1030.66,214,23.74,3.34,-24,1
1639777623,2021-12-17 22:47,26.40,1004.97,1030.76,214,23.74,3.33,-23,1
1639777683,2021-12-17 22:48,26.41,1004.97,1030.75,214,23.74,3.34,-26,1
1639777743,2021-12-17 22:49,26.40,1005.01,1030.79,214,23.74,3.33,-28,1
1639777804,2021-12-17 22:50,26.41,1005.05,1030.83,214,23.74,3.34,-28,1
1639777864,2021-12-17 22:51,26.41,1005.06,1030.84,214,23.74,3.34,-23,1
1639777924,2021-12-17 22:52,26.40,1005.12,1030.90,214,23.74,3.33,-26,1
1639777984,2021-12-17 22:53,26.41,1005.08,1030.86,214,23.74,3.34,-23,1
1639778045,2021-12-17 22:54,26.39,1005.01,1030.80,214,23.73,3.32,-25,1
1639778105,2021-12-17 22:55,26.55,1005.01,1030.79,214,23.73,3.40,-33,1
1639778165,2021-12-17 22:56,26.42,1005.04,1030.83,214,23.73,3.33,-25,1
1639778226,2021-12-17 22:57,26.40,1005.01,1030.79,214,23.73,3.32,-30,1
1639778286,2021-12-17 22:58,26.40,1005.03,1030.81,214,23.73,3.32,-27,1
1639778346,2021-12-17 22:59,26.09,1005.05,1030.84,214,23.73,3.16,-28,1
1639778407,2021-12-17 23:00,26.39,1005.09,1030.87,214,23.73,3.32,-23,1
1639778467,2021-12-17 23:01,26.39,1005.11,1030.89,214,23.73,3.32,-25,1
1639778527,2021-12-17 23:02,26.40,1005.10,1030.89,214,23.73,3.32,-26,1
1639778587,2021-12-17 23:03,26.41,1005.13,1030.91,214,23.73,3.33,-20,1
1639778648,2021-12-17 23:04,26.40,1005.14,1030.93,214,23.73,3.32,-25,1
1639778708,2021-12-17 23:05,26.38,1005.15,1030.94,214,23.73,3.31,-26,1
1639778768,2021-12-17 23:06,26.40,1005.13,1030.92,214,23.73,3.32,-24,1
1639778829,2021-12-17 23:07,26.40,1005.09,1030.87,214,23.71,3.30,-26,1
1639778889,2021-12-17 23:08,26.40,1005.11,1030.90,214,23.73,3.32,-30,1
1639778949,2021-12-17 23:09,26.40,1005.06,1030.84,214,23.71,3.30,-29,1
1639779009,2021-12-17 23:10,26.75,1005.06,1030.84,214,23.73,3.51,-26,1
1639779070,2021-12-17 23:11,26.39,1005.03,1030.81,214,23.73,3.32,-29,1
1639779130,2021-12-17 23:12,26.41,1005.03,1030.81,214,23.73,3.33,-30,1
1639779190,2021-12-17 23:13,26.39,1005.03,1030.82,214,23.73,3.32,-24,1
1639779250,2021-12-17 23:14,26.39,1005.03,1030.81,214,23.73,3.32,-22,1
1639779311,2021-12-17 23:15,26.36,1005.05,1030.83,214,23.73,3.30,-25,1
1639779371,2021-12-17 23:16,26.38,1005.10,1030.88,214,23.73,3.31,-29,1
1639779431,2021-12-17 23:17,26.40,1005.09,1030.87,214,23.73,3.32,-26,1
1639779492,2021-12-17 23:18,26.40,1005.14,1030.92,214,23.72,3.31,-30,1
1639779552,2021-12-17 23:19,26.38,1005.21,1030.99,214,23.71,3.29,-25,1
1639779612,2021-12-17 23:20,26.37,1005.19,1030.98,214,23.72,3.29,-27,1
1639779672,2021-12-17 23:21,26.38,1005.20,1030.99,214,23.72,3.30,-24,1
1639779733,2021-12-17 23:22,26.38,1005.22,1031.00,214,23.72,3.30,-32,1
1639779793,2021-12-17 23:23,26.40,1005.22,1031.00,214,23.72,3.31,-20,1
1639779853,2021-12-17 23:24,26.37,1005.17,1030.96,214,23.72,3.29,-23,1
1639779913,2021-12-17 23:25,26.38,1005.15,1030.93,214,23.72,3.30,-26,1
1639779974,2021-12-17 23:26,26.38,1005.14,1030.93,214,23.72,3.30,-24,1
1639780034,2021-12-17 23:27,26.38,1005.23,1031.01,214,23.72,3.30,-31,1
1639780094,2021-12-17 23:28,26.38,1005.18,1030.96,214,23.72,3.30,-27,1
1639780155,2021-12-17 23:29,26.37,1005.13,1030.92,214,23.72,3.29,-29,1
1639780215,2021-12-17 23:30,26.37,1005.24,1031.02,214,23.72,3.29,-26,1
1639780275,2021-12-17 23:31,26.37,1005.20,1030.98,214,23.71,3.29,-32,1
1639780335,2021-12-17 23:32,26.38,1005.26,1031.04,214,23.72,3.30,-24,1
1639780396,2021-12-17 23:33,26.38,1005.32,1031.10,214,23.72,3.30,-23,1
1639780456,2021-12-17 23:34,26.37,1005.28,1031.06,214,23.70,3.28,-23,1
1639780516,2021-12-17 23:35,26.28,1005.31,1031.10,214,23.71,3.24,-26,1
1639780576,2021-12-17 23:36,26.38,1005.35,1031.14,214,23.71,3.29,-26,1
1639780637,2021-12-17 23:37,26.38,1005.34,1031.12,214,23.72,3.30,-20,1
1639780697,2021-12-17 23:38,26.18,1005.26,1031.04,214,23.71,3.19,-25,1
1639780757,2021-12-17 23:39,26.39,1005.24,1031.02,214,23.71,3.30,-29,1
1639780818,2021-12-17 23:40,26.38,1005.19,1030.97,214,23.71,3.29,-31,1
1639780878,2021-12-17 23:41,26.37,1005.19,1030.97,214,23.71,3.29,-25,1
1639780938,2021-12-17 23:42,26.38,1005.29,1031.07,214,23.71,3.29,-25,1
1639780998,2021-12-17 23:43,26.38,1005.33,1031.11,214,23.71,3.29,-27,1
1639781059,2021-12-17 23:44,26.37,1005.38,1031.16,214,23.71,3.29,-29,1
1639781119,2021-12-17 23:45,26.39,1005.40,1031.19,214,23.71,3.30,-28,1
1639781179,2021-12-17 23:46,26.38,1005.37,1031.16,214,23.71,3.29,-27,1
1639781240,2021-12-17 23:47,26.38,1005.42,1031.20,214,23.70,3.28,-28,1
1639781300,2021-12-17 23:48,26.38,1005.43,1031.22,214,23.70,3.28,-25,1
1639781360,2021-12-17 23:49,26.39,1005.44,1031.22,214,23.71,3.30,-22,1
1639781420,2021-12-17 23:50,26.34,1005.44,1031.22,214,23.71,3.27,-29,1
1639781481,2021-12-17 23:51,26.43,1005.46,1031.25,214,23.71,3.32,-23,1
1639781541,2021-12-17 23:52,26.37,1005.48,1031.27,214,23.71,3.29,-21,1
1639781601,2021-12-17 23:53,26.35,1005.53,1031.31,214,23.70,3.27,-25,1
1639781662,2021-12-17 23:54,26.37,1005.54,1031.33,214,23.70,3.28,-23,1
1639781722,2021-12-17 23:55,26.38,1005.53,1031.31,214,23.71,3.29,-27,1
1639781782,2021-12-17 23:56,26.38,1005.47,1031.26,214,23.70,3.28,-27,1
1639781842,2021-12-17 23:57,26.35,1005.55,1031.33,214,23.70,3.27,-26,1
1639781903,2021-12-17 23:58,26.41,1005.55,1031.34,214,23.70,3.30,-25,1
1639781963,2021-12-17 23:59,26.34,1005.59,1031.37,214,23.71,3.27,-24,1