1639782023,2021-12-18 00:00,26.06,1005.61,1031.40,214,23.71,3.12,-29,1
1639782084,2021-12-18 00:01,26.38,1005.58,1031.36,214,23.70,3.28,-27,1
1639782144,2021-12-18 00:02,26.37,1005.60,1031.38,214,23.71,3.29,-31,1
1639782204,2021-12-18 00:03,26.34,1005.58,1031.36,214,23.70,3.27,-27,1
1639782264,2021-12-18 00:04,26.37,1005.61,1031.39,214,23.70,3.28,-24,1
1639782325,2021-12-18 00:05,26.35,1005.62,1031.41,214,23.70,3.27,-28,1
1639782385,2021-12-18 00:06,26.33,1005.67,1031.45,214,23.70,3.26,-29,1
1639782445,2021-12-18 00:07,26.35,1005.68,1031.46,214,23.70,3.27,-29,1
1639782506,2021-12-18 00:08,26.35,1005.70,1031.49,214,23.70,3.27,-27,1
1639782566,2021-12-18 00:09,26.37,1005.73,1031.52,214,23.70,3.28,-28,1
1639782626,2021-12-18 00:10,26.37,1005.72,1031.50,214,23.70,3.28,-29,1
1639782686,2021-12-18 00:11,26.44,1005.72,1031.50,214,23.70,3.32,-27,1
1639782747,2021-12-18 00:12,26.33,1005.74,1031.52,214,23.70,3.26,-31,1
1639782807,2021-12-18 00:13,26.35,1005.74,1031.53,214,23.70,3.27,-26,1
1639782867,2021-12-18 00:14,26.36,1005.69,1031.47,214,23.70,3.28,-25,1
1639782928,2021-12-18 00:15,26.35,1005.70,1031.48,214,23.69,3.26,-27,1
1639782988,2021-12-18 00:16,26.37,1005.72,1031.50,214,23.70,3.28,-29,1
1639783048,2021-12-18 00:17,26.35,1005.71,1031.49,214,23.70,3.27,-24,1
1639783108,2021-12-18 00:18,26.37,1005.70,1031.48,214,23.69,3.27,-26,1
1639783168,2021-12-18 00:19,26.35,1005.67,1031.46,214,23.69,3.26,-28,1
1639783228,2021-12-18 00:20,26.36,1005.65,1031.44,214,23.69,3.27,-26,1
1639783288,2021-12-18 00:21,26.59,1005.65,1031.43,214,23.68,3.38,-29,1
1639783348,2021-12-18 00:22,26.33,1005.70,1031.48,214,23.69,3.25,-18,1
1639783408,2021-12-18 00:23,26.33,1005.73,1031.52,214,23.68,3.24,-22,1
1639783468,2021-12-18 00:24,26.27,1005.79,1031.57,214,23.69,3.22,-23,1
1639783529,2021-12-18 00:25,26.35,1005.79,1031.57,214,23.69,3.26,-29,1
1639783589,2021-12-18 00:26,26.36,1005.86,1031.64,214,23.67,3.25,-25,1
1639783649,2021-12-18 00:27,26.36,1005.84,1031.62,214,23.68,3.26,-24,1
1639783709,2021-12-18 00:28,26.35,1005.80,1031.58,214,23.68,3.25,-22,1
1639783769,2021-12-18 00:29,26.64,1005.82,1031.61,214,23.69,3.41,-26,1
1639783829,2021-12-18 00:30,26.34,1005.83,1031.62,214,23.69,3.26,-26,1
1639783889,2021-12-18 00:31,26.34,1005.82,1031.60,214,23.69,3.26,-20,1
1639783949,2021-12-18 00:32,26.32,1005.79,1031.58,214,23.69,3.24,-29,1
1639784009,2021-12-18 00:33,26.34,1005.83,1031.61,214,23.67,3.24,-25,1
1639784069,2021-12-18 00:34,26.32,1005.85,1031.64,214,23.68,3.24,-24,1
1639784129,2021-12-18 00:35,26.33,1005.86,1031.64,214,23.69,3.25,-21,1
1639784189,2021-12-18 00:36,26.33,1005.82,1031.60,214,23.68,3.24,-29,1
1639784249,2021-12-18 00:37,26.33,1005.82,1031.60,214,23.69,3.25,-24,1
1639784310,2021-12-18 00:38,26.35,1005.83,1031.61,214,23.69,3.26,-28,1
1639784370,2021-12-18 00:39,26.34,1005.89,1031.67,214,23.69,3.26,-27,1
1639784430,2021-12-18 00:40,26.33,1005.85,1031.64,214,23.69,3.25,-26,1
1639784490,2021-12-18 00:41,26.33,1005.90,1031.68,214,23.69,3.25,-21,1
1639784550,2021-12-18 00:42,26.33,1005.90,1031.68,214,23.69,3.25,-25,1
1639784610,2021-12-18 00:43,26.48,1005.94,1031.72,214,23.69,3.33,-22,1
1639784670,2021-12-18 00:44,26.34,1005.94,1031.72,214,23.68,3.25,-28,1
1639784730,2021-12-18 00:45,26.34,1005.93,1031.72,214,23.69,3.26,-26,1
1639784790,2021-12-18 00:46,26.34,1005.93,1031.71,214,23.69,3.26,-26,1
1639784850,2021-12-18 00:47,26.33,1005.95,1031.73,214,23.69,3.25,-21,1
1639784910,2021-12-18 00:48,26.32,1005.93,1031.72,214,23.68,3.24,-22,1
1639784970,2021-12-18 00:49,26.33,1005.90,1031.68,214,23.68,3.24,-26,1
1639785031,2021-12-18 00:50,26.32,1005.90,1031.69,214,23.68,3.24,-24,1
1639785091,2021-12-18 00:51,26.32,1005.87,1031.66,214,23.68,3.24,-26,1
1639785151,2021-12-18 00:52,26.36,1005.88,1031.67,214,23.67,3.25,-21,1
1639785211,2021-12-18 00:53,26.34,1005.86,1031.64,214,23.69,3.26,-28,1
1639785271,2021-12-18 00:54,26.34,1005.87,1031.65,214,23.69,3.26,-27,1
1639785331,2021-12-18 00:55,26.31,1005.87,1031.66,214,23.69,3.24,-23,1
1639785391,2021-12-18 00:56,26.33,1005.86,1031.64,214,23.68,3.24,-24,1
1639785451,2021-12-18 00:57,26.34,1005.87,1031.66,214,23.68,3.25,-22,1
1639785511,2021-12-18 00:58,26.33,1005.84,1031.62,214,23.68,3.24,-22,1
1639785571,2021-12-18 00:59,26.33,1005.85,1031.64,214,23.68,3.24,-26,1
1639785631,2021-12-18 01:00,26.34,1005.84,1031.62,214,23.68,3.25,-21,1
1639785692,2021-12-18 01:01,26.34,1005.82,1031.60,214,23.67,3.24,-21,1
1639785752,2021-12-18 01:02,26.34,1005.84,1031.62,214,23.68,3.25,-28,1
1639785812,2021-12-18 01:03,26.34,1005.83,1031.61,214,23.68,3.25,-22,1
1639785872,2021-12-18 01:04,26.33,1005.86,1031.65,214,23.68,3.24,-22,1
1639785932,2021-12-18 01:05,26.33,1005.89,1031.67,214,23.68,3.24,-27,1
1639785992,2021-12-18 01:06,26.32,1005.94,1031.73,214,23.67,3.23,-23,1
1639786052,2021-12-18 01:07,26.34,1005.90,1031.69,214,23.67,3.24,-25,1
1639786112,2021-12-18 01:08,26.32,1005.89,1031.67,214,23.68,3.24,-22,1
1639786172,2021-12-18 01:09,26.34,1005.91,1031.69,214,23.68,3.25,-27,1
1639786232,2021-12-18 01:10,26.33,1005.95,1031.74,214,23.67,3.23,-28,1
1639786292,2021-12-18 01:11,26.34,1006.04,1031.82,214,23.68,3.25,-22,1
1639786352,2021-12-18 01:12,26.33,1006.03,1031.82,214,23.67,3.23,-27,1
1639786413,2021-12-18 01:13,26.34,1006.14,1031.92,214,23.68,3.25,-21,1
1639786473,2021-12-18 01:14,26.33,1006.21,1032.00,214,23.68,3.24,-21,1
1639786533,2021-12-18 01:15,26.33,1006.23,1032.01,214,23.67,3.23,-25,1
1639786656,2021-12-18 01:17,26.34,1006.30,1032.08,214,23.68,3.25,-23,1
1639786716,2021-12-18 01:18,26.32,1006.27,1032.05,214,23.67,3.23,-20,1
1639786777,2021-12-18 01:19,26.30,1006.26,1032.04,214,23.67,3.22,-26,1
1639786837,2021-12-18 01:20,26.34,1006.24,1032.03,214,23.68,3.25,-23,1
1639786897,2021-12-18 01:21,26.32,1006.26,1032.04,214,23.67,3.23,-26,1
1639786957,2021-12-18 01:22,26.40,1006.28,1032.07,214,23.68,3.28,-22,1
1639787018,2021-12-18 01:23,26.32,1006.30,1032.09,214,23.67,3.23,-25,1
1639787078,2021-12-18 01:24,26.35,1006.35,1032.13,214,23.68,3.25,-24,1
1639787138,2021-12-18 01:25,26.32,1006.35,1032.13,214,23.68,3.24,-22,1
1639787199,2021-12-18 01:26,26.34,1006.38,1032.16,214,23.68,3.25,-23,1
1639787259,2021-12-18 01:27,26.32,1006.41,1032.19,214,23.67,3.23,-27,1
1639787319,2021-12-18 01:28,26.33,1006.37,1032.15,214,23.67,3.23,-26,1
1639787379,2021-12-18 01:29,26.33,1006.31,1032.09,214,23.67,3.23,-26,1
1639787440,2021-12-18 01:30,26.34,1006.31,1032.09,214,23.68,3.25,-25,1
1639787500,2021-12-18 01:31,26.34,1006.31,1032.09,214,23.67,3.24,-25,1
1639787560,2021-12-18 01:32,26.34,1006.28,1032.07,214,23.67,3.24,-23,1
1639787621,2021-12-18 01:33,26.34,1006.30,1032.08,214,23.68,3.25,-24,1
1639787681,2021-12-18 01:34,26.33,1006.30,1032.08,214,23.67,3.23,-17,1
1639787741,2021-12-18 01:35,26.34,1006.29,1032.08,214,23.67,3.24,-23,1
1639787801,2021-12-18 01:36,26.34,1006.27,1032.05,214,23.67,3.24,-20,1
1639787862,2021-12-18 01:37,26.33,1006.27,1032.06,214,23.67,3.23,-20,1
1639787922,2021-12-18 01:38,26.35,1006.28,1032.06,214,23.67,3.25,-19,1
1639787982,2021-12-18 01:39,26.35,1006.27,1032.05,214,23.67,3.24,-24,1
1639788043,2021-12-18 01:40,26.35,1006.25,1032.03,214,23.67,3.24,-27,1
1639788103,2021-12-18 01:41,26.34,1006.26,1032.04,214,23.67,3.24,-24,1
1639788163,2021-12-18 01:42,26.34,1006.20,1031.99,214,23.67,3.24,-22,1
1639788223,2021-12-18 01:43,26.34,1006.21,1032.00,214,23.67,3.24,-21,1
1639788284,2021-12-18 01:44,26.35,1006.25,1032.03,214,23.67,3.25,-30,1
1639788344,2021-12-18 01:45,26.36,1006.32,1032.10,214,23.67,3.25,-29,1
1639788404,2021-12-18 01:46,26.34,1006.43,1032.21,214,23.67,3.24,-28,1
1639788465,2021-12-18 01:47,26.35,1006.44,1032.23,214,23.67,3.24,-22,1
1639788525,2021-12-18 01:48,26.34,1006.48,1032.26,214,23.67,3.24,-25,1
1639788585,2021-12-18 01:49,26.35,1006.49,1032.27,214,23.67,3.24,-25,1
1639788645,2021-12-18 01:50,26.52,1006.48,1032.26,214,23.67,3.33,-24,1
1639788706,2021-12-18 01:51,26.34,1006.51,1032.29,214,23.67,3.24,-20,1
1639788766,2021-12-18 01:52,26.34,1006.48,1032.26,214,23.67,3.24,-22,1
1639788826,2021-12-18 01:53,26.34,1006.44,1032.23,214,23.67,3.24,-24,1
1639788887,2021-12-18 01:54,26.36,1006.45,1032.23,214,23.67,3.25,-19,1
1639788947,2021-12-18 01:55,26.35,1006.45,1032.23,214,23.67,3.24,-23,1
1639789007,2021-12-18 01:56,26.59,1006.49,1032.27,214,23.67,3.37,-25,1
1639789067,2021-12-18 01:57,26.07,1006.50,1032.28,214,23.66,3.08,-24,1
1639789128,2021-12-18 01:58,26.59,1006.50,1032.28,214,23.67,3.37,-24,1
1639789188,2021-12-18 01:59,26.35,1006.52,1032.31,214,23.66,3.24,-23,1
1639789248,2021-12-18 02:00,26.36,1006.60,1032.38,214,23.66,3.24,-22,1
1639789309,2021-12-18 02:01,26.35,1006.58,1032.37,214,23.67,3.24,-19,1
1639789369,2021-12-18 02:02,26.35,1006.54,1032.32,214,23.67,3.24,-25,1
1639789429,2021-12-18 02:03,26.33,1006.57,1032.35,214,23.67,3.23,-28,1
1639789489,2021-12-18 02:04,26.23,1006.54,1032.32,214,23.67,3.18,-21,1
1639789550,2021-12-18 02:05,26.34,1006.50,1032.29,214,23.67,3.24,-20,1
1639789610,2021-12-18 02:06,26.33,1006.51,1032.29,214,23.67,3.23,-30,1
1639789670,2021-12-18 02:07,26.34,1006.54,1032.32,214,23.67,3.24,-23,1
1639789731,2021-12-18 02:08,26.35,1006.52,1032.31,214,23.67,3.24,-25,1
1639789791,2021-12-18 02:09,26.34,1006.49,1032.27,214,23.67,3.24,-23,1
1639789851,2021-12-18 02:10,26.35,1006.51,1032.29,214,23.67,3.24,-26,1
1639789911,2021-12-18 02:11,26.35,1006.52,1032.30,214,23.67,3.24,-26,1
1639789972,2021-12-18 02:12,26.34,1006.50,1032.29,214,23.66,3.23,-27,1
1639790032,2021-12-18 02:13,26.35,1006.57,1032.35,214,23.67,3.24,-25,1
1639790092,2021-12-18 02:14,26.34,1006.55,1032.33,214,23.66,3.23,-26,1
1639790153,2021-12-18 02:15,26.34,1006.58,1032.36,214,23.66,3.23,-25,1
1639790213,2021-12-18 02:16,26.36,1006.64,1032.42,214,23.66,3.24,-26,1
1639790273,2021-12-18 02:17,26.35,1006.68,1032.46,214,23.66,3.24,-25,1
1639790333,2021-12-18 02:18,26.33,1006.70,1032.48,214,23.67,3.23,-25,1
1639790394,2021-12-18 02:19,26.35,1006.71,1032.49,214,23.66,3.24,-21,1
1639790454,2021-12-18 02:20,26.35,1006.66,1032.44,214,23.66,3.24,-24,1
1639790514,2021-12-18 02:21,26.35,1006.69,1032.47,214,23.66,3.24,-25,1
1639790575,2021-12-18 02:22,26.34,1006.72,1032.50,214,23.66,3.23,-23,1
1639790635,2021-12-18 02:23,26.48,1006.67,1032.46,214,23.66,3.31,-24,1
1639790695,2021-12-18 02:24,26.36,1006.70,1032.49,214,23.66,3.24,-23,1
1639790755,2021-12-18 02:25,26.36,1006.68,1032.46,214,23.67,3.25,-23,1
1639790816,2021-12-18 02:26,26.36,1006.64,1032.42,214,23.67,3.25,-22,1
1639790876,2021-12-18 02:27,26.35,1006.60,1032.38,214,23.67,3.24,-28,1
1639790936,2021-12-18 02:28,26.34,1006.57,1032.35,214,23.66,3.23,-22,1
1639790997,2021-12-18 02:29,26.35,1006.54,1032.32,214,23.67,3.24,-24,1
1639791057,2021-12-18 02:30,26.34,1006.52,1032.30,214,23.67,3.24,-21,1
1639791117,2021-12-18 02:31,26.10,1006.46,1032.24,214,23.67,3.11,-24,1
1639791177,2021-12-18 02:32,26.35,1006.49,1032.27,214,23.66,3.24,-21,1
1639791238,2021-12-18 02:33,26.34,1006.46,1032.24,214,23.66,3.23,-23,1
1639791298,2021-12-18 02:34,26.37,1006.48,1032.27,214,23.67,3.26,-22,1
1639791358,2021-12-18 02:35,26.33,1006.46,1032.24,214,23.66,3.22,-20,1
1639791419,2021-12-18 02:36,26.33,1006.47,1032.25,214,23.66,3.22,-24,1
1639791479,2021-12-18 02:37,26.35,1006.43,1032.21,214,23.67,3.24,-28,1
1639791539,2021-12-18 02:38,26.37,1006.44,1032.23,214,23.67,3.26,-23,1
1639791599,2021-12-18 02:39,26.34,1006.44,1032.23,214,23.67,3.24,-24,1
1639791660,2021-12-18 02:41,26.33,1006.45,1032.24,214,23.67,3.23,-25,1
1639791720,2021-12-18 02:42,26.35,1006.49,1032.27,214,23.67,3.24,-24,1
1639791780,2021-12-18 02:43,26.35,1006.48,1032.26,214,23.66,3.24,-23,1
1639791840,2021-12-18 02:44,26.35,1006.57,1032.35,214,23.66,3.24,-18,1
1639791901,2021-12-18 02:45,26.35,1006.62,1032.40,214,23.66,3.24,-25,1
1639791961,2021-12-18 02:46,26.35,1006.66,1032.44,214,23.66,3.24,-21,1
1639792021,2021-12-18 02:47,26.35,1006.68,1032.47,214,23.66,3.24,-18,1
1639792082,2021-12-18 02:48,26.35,1006.69,1032.47,214,23.66,3.24,-26,1
1639792142,2021-12-18 02:49,26.37,1006.69,1032.48,214,23.66,3.25,-29,1
1639792202,2021-12-18 02:50,26.36,1006.67,1032.45,214,23.66,3.24,-22,1
1639792262,2021-12-18 02:51,26.34,1006.66,1032.44,214,23.66,3.23,-24,1
1639792323,2021-12-18 02:52,26.36,1006.70,1032.48,214,23.65,3.23,-23,1
1639792383,2021-12-18 02:53,26.36,1006.73,1032.51,214,23.66,3.24,-25,1
1639792443,2021-12-18 02:54,26.35,1006.75,1032.53,214,23.66,3.24,-26,1
1639792504,2021-12-18 02:55,26.34,1006.80,1032.58,214,23.66,3.23,-26,1
1639792564,2021-12-18 02:56,26.38,1006.82,1032.61,214,23.66,3.25,-21,1
1639792624,2021-12-18 02:57,26.35,1006.87,1032.65,214,23.67,3.24,-21,1
1639792684,2021-12-18 02:58,26.35,1006.92,1032.70,214,23.65,3.23,-29,1
1639792745,2021-12-18 02:59,26.34,1006.92,1032.71,214,23.66,3.23,-21,1
1639792805,2021-12-18 03:00,26.35,1006.90,1032.68,214,23.66,3.24,-22,1
1639792865,2021-12-18 03:01,26.61,1006.91,1032.69,214,23.66,3.38,-23,1
1639792926,2021-12-18 03:02,26.35,1006.92,1032.70,214,23.66,3.24,-21,1
1639792986,2021-12-18 03:03,26.36,1006.92,1032.70,214,23.66,3.24,-27,1
1639793046,2021-12-18 03:04,26.35,1006.94,1032.72,214,23.66,3.24,-23,1
1639793106,2021-12-18 03:05,26.35,1006.95,1032.73,214,23.66,3.24,-21,1
1639793167,2021-12-18 03:06,26.35,1006.95,1032.73,214,23.66,3.24,-24,1
1639793227,2021-12-18 03:07,26.36,1006.96,1032.74,214,23.66,3.24,-25,1
1639793287,2021-12-18 03:08,26.35,1006.99,1032.77,214,23.67,3.24,-20,1
1639793348,2021-12-18 03:09,26.35,1007.01,1032.79,214,23.66,3.24,-25,1
1639793408,2021-12-18 03:10,26.36,1006.96,1032.74,214,23.65,3.23,-21,1
1639793468,2021-12-18 03:11,26.47,1006.93,1032.71,214,23.66,3.30,-28,1
1639793528,2021-12-18 03:12,26.36,1006.90,1032.68,214,23.66,3.24,-21,1
1639793589,2021-12-18 03:13,26.35,1006.90,1032.68,214,23.66,3.24,-22,1
1639793649,2021-12-18 03:14,26.31,1006.89,1032.68,214,23.66,3.21,-24,1
1639793709,2021-12-18 03:15,26.35,1006.92,1032.70,214,23.66,3.24,-26,1
1639793770,2021-12-18 03:16,26.35,1006.87,1032.65,214,23.66,3.24,-31,1
1639793830,2021-12-18 03:17,26.35,1006.88,1032.66,214,23.67,3.24,-24,1
1639793890,2021-12-18 03:18,26.35,1006.86,1032.64,214,23.66,3.24,-23,1
1639793950,2021-12-18 03:19,26.36,1006.80,1032.59,214,23.66,3.24,-24,1
1639794011,2021-12-18 03:20,26.36,1006.78,1032.56,214,23.66,3.24,-25,1
1639794071,2021-12-18 03:21,26.36,1006.76,1032.55,214,23.66,3.24,-25,1
1639794131,2021-12-18 03:22,26.36,1006.82,1032.60,214,23.67,3.25,-20,1
1639794192,2021-12-18 03:23,26.37,1006.83,1032.61,214,23.66,3.25,-26,1
1639794252,2021-12-18 03:24,26.36,1006.79,1032.58,214,23.66,3.24,-24,1
1639794312,2021-12-18 03:25,26.35,1006.83,1032.62,214,23.65,3.23,-16,1
1639794372,2021-12-18 03:26,26.37,1006.87,1032.65,214,23.67,3.26,-22,1
1639794433,2021-12-18 03:27,26.36,1006.88,1032.67,214,23.67,3.25,-24,1
1639794493,2021-12-18 03:28,26.36,1006.91,1032.69,214,23.66,3.24,-19,1
1639794553,2021-12-18 03:29,26.45,1006.90,1032.68,214,23.66,3.29,-23,1
1639794614,2021-12-18 03:30,26.37,1006.93,1032.71,214,23.67,3.26,-22,1
1639794674,2021-12-18 03:31,26.37,1006.93,1032.71,214,23.66,3.25,-29,1
1639794734,2021-12-18 03:32,26.37,1006.86,1032.64,214,23.66,3.25,-23,1
1639794794,2021-12-18 03:33,26.46,1006.85,1032.64,214,23.66,3.29,-19,1
1639794855,2021-12-18 03:34,26.37,1006.80,1032.58,214,23.66,3.25,-25,1
1639794915,2021-12-18 03:35,26.36,1006.78,1032.56,214,23.66,3.24,-22,1
1639794975,2021-12-18 03:36,26.54,1006.77,1032.55,214,23.66,3.34,-24,1
1639795036,2021-12-18 03:37,26.38,1006.78,1032.57,214,23.66,3.25,-26,1
1639795096,2021-12-18 03:38,26.18,1006.80,1032.59,214,23.66,3.14,-23,1
1639795156,2021-12-18 03:39,26.36,1006.80,1032.58,214,23.66,3.24,-29,1
1639795216,2021-12-18 03:40,26.36,1006.77,1032.55,214,23.66,3.24,-28,1
1639795277,2021-12-18 03:41,26.38,1006.71,1032.50,214,23.67,3.26,-21,1
1639795337,2021-12-18 03:42,26.37,1006.69,1032.48,214,23.67,3.26,-22,1
1639795397,2021-12-18 03:43,26.36,1006.63,1032.42,214,23.66,3.24,-26,1
1639795457,2021-12-18 03:44,26.36,1006.65,1032.43,214,23.66,3.24,-22,1
1639795518,2021-12-18 03:45,26.36,1006.66,1032.44,214,23.67,3.25,-22,1
1639795578,2021-12-18 03:46,26.37,1006.64,1032.42,214,23.66,3.25,-24,1
1639795638,2021-12-18 03:47,26.37,1006.59,1032.38,214,23.66,3.25,-22,1
1639795699,2021-12-18 03:48,26.37,1006.60,1032.38,214,23.66,3.25,-21,1
1639795759,2021-12-18 03:49,26.37,1006.65,1032.43,214,23.66,3.25,-27,1
1639795819,2021-12-18 03:50,26.25,1006.64,1032.42,214,23.66,3.18,-22,1
1639795879,2021-12-18 03:51,26.38,1006.71,1032.50,214,23.66,3.25,-29,1
1639795940,2021-12-18 03:52,26.37,1006.73,1032.51,214,23.66,3.25,-27,1
1639796000,2021-12-18 03:53,26.35,1006.73,1032.51,214,23.66,3.24,-22,1
1639796060,2021-12-18 03:54,26.40,1006.69,1032.47,214,23.66,3.26,-23,1
1639796121,2021-12-18 03:55,26.38,1006.66,1032.44,214,23.66,3.25,-24,1
1639796181,2021-12-18 03:56,26.40,1006.68,1032.47,214,23.66,3.26,-22,1
1639796241,2021-12-18 03:57,26.36,1006.67,1032.45,214,23.67,3.25,-24,1
1639796301,2021-12-18 03:58,26.39,1006.68,1032.46,214,23.66,3.25,-25,1
1639796362,2021-12-18 03:59,26.38,1006.65,1032.43,214,23.66,3.25,-28,1
1639796422,2021-12-18 04:00,26.17,1006.64,1032.43,214,23.66,3.14,-23,1
1639796482,2021-12-18 04:01,26.38,1006.69,1032.48,214,23.67,3.26,-21,1
1639796543,2021-12-18 04:02,26.37,1006.73,1032.51,214,23.67,3.26,-18,1
1639796603,2021-12-18 04:03,26.38,1006.73,1032.52,214,23.67,3.26,-25,1
1639796663,2021-12-18 04:04,26.37,1006.73,1032.51,214,23.67,3.26,-25,1
1639796723,2021-12-18 04:05,26.38,1006.75,1032.53,214,23.66,3.25,-27,1
1639796784,2021-12-18 04:06,26.33,1006.77,1032.55,214,23.66,3.22,-25,1
1639796844,2021-12-18 04:07,26.40,1006.77,1032.56,214,23.66,3.26,-17,1
1639796904,2021-12-18 04:08,26.37,1006.78,1032.56,214,23.66,3.25,-25,1
1639796965,2021-12-18 04:09,26.37,1006.80,1032.58,214,23.66,3.25,-25,1
1639797025,2021-12-18 04:10,26.38,1006.84,1032.62,214,23.66,3.25,-21,1
1639797085,2021-12-18 04:11,26.38,1006.82,1032.60,214,23.66,3.25,-26,1
1639797145,2021-12-18 04:12,26.38,1006.85,1032.63,214,23.66,3.25,-22,1
1639797206,2021-12-18 04:13,26.41,1006.87,1032.66,214,23.67,3.27,-20,1
1639797266,2021-12-18 04:14,26.41,1006.89,1032.67,214,23.67,3.27,-23,1
1639797326,2021-12-18 04:15,26.30,1006.86,1032.64,214,23.66,3.21,-24,1
1639797386,2021-12-18 04:16,26.41,1006.88,1032.66,214,23.66,3.27,-24,1
1639797447,2021-12-18 04:17,26.38,1006.88,1032.66,214,23.65,3.25,-26,1
1639797507,2021-12-18 04:18,26.65,1006.93,1032.71,214,23.67,3.40,-24,1
1639797567,2021-12-18 04:19,26.41,1006.92,1032.70,214,23.66,3.27,-22,1
1639797628,2021-12-18 04:20,26.41,1006.96,1032.74,214,23.66,3.27,-23,1
1639797688,2021-12-18 04:21,26.38,1006.99,1032.78,214,23.66,3.25,-25,1
1639797748,2021-12-18 04:22,26.41,1007.02,1032.80,214,23.66,3.27,-21,1
1639797808,2021-12-18 04:23,26.41,1007.00,1032.78,214,23.66,3.27,-27,1
1639797868,2021-12-18 04:24,26.40,1007.05,1032.83,214,23.66,3.26,-24,1
1639797928,2021-12-18 04:25,25.95,1007.05,1032.83,214,23.66,3.02,-22,1
1639797988,2021-12-18 04:26,26.42,1007.03,1032.81,214,23.66,3.27,-26,1
1639798049,2021-12-18 04:27,26.17,1007.08,1032.86,214,23.10,2.66,-25,1
1639798109,2021-12-18 04:28,26.38,1007.11,1032.89,214,23.33,2.97,-25,1
1639798169,2021-12-18 04:29,26.40,1007.08,1032.86,214,23.55,3.17,-19,1
1639798229,2021-12-18 04:30,26.40,1007.08,1032.86,214,23.66,3.26,-17,1
1639798289,2021-12-18 04:31,26.41,1007.07,1032.86,214,23.44,3.08,-22,1
1639798349,2021-12-18 04:32,26.42,1007.11,1032.90,214,22.95,2.67,-21,1
1639798409,2021-12-18 04:33,26.41,1007.07,1032.85,214,23.32,2.98,-22,1
1639798469,2021-12-18 04:34,26.40,1007.03,1032.81,214,23.60,3.21,-26,1
1639798529,2021-12-18 04:35,26.38,1006.99,1032.77,214,23.65,3.24,-22,1
1639798589,2021-12-18 04:36,26.61,1007.03,1032.81,214,23.65,3.37,-18,1
1639798649,2021-12-18 04:37,26.40,1006.18,1031.96,214,23.66,3.26,-26,1
1639798709,2021-12-18 04:38,26.40,1007.04,1032.82,214,23.13,2.81,-24,1
1639798770,2021-12-18 04:39,26.40,1007.04,1032.82,214,23.60,3.21,-24,1
1639798830,2021-12-18 04:40,26.40,1007.04,1032.82,214,23.65,3.25,-21,1
1639798890,2021-12-18 04:41,26.21,1006.88,1032.66,214,23.65,3.15,-21,1
1639798950,2021-12-18 04:42,26.42,1006.11,1031.89,214,23.65,3.26,-28,1
1639799010,2021-12-18 04:43,26.41,1006.49,1032.27,214,23.65,3.26,-28,1
1639799070,2021-12-18 04:44,26.38,1006.96,1032.74,214,23.65,3.24,-18,1
1639799130,2021-12-18 04:45,26.38,1007.07,1032.85,214,23.66,3.25,-23,1
1639799190,2021-12-18 04:46,26.41,1007.10,1032.89,214,23.66,3.27,-21,1
1639799250,2021-12-18 04:47,26.38,1006.26,1032.04,214,23.65,3.24,-22,1
1639799310,2021-12-18 04:48,26.43,1006.35,1032.13,214,23.66,3.28,-17,1
1639799370,2021-12-18 04:49,26.41,1006.94,1032.73,214,23.66,3.27,-24,1
1639799430,2021-12-18 04:50,26.38,1007.08,1032.86,214,23.65,3.24,-27,1
1639799490,2021-12-18 04:51,26.79,1007.13,1032.91,214,23.65,3.46,-23,1
1639799551,2021-12-18 04:52,26.40,1007.15,1032.94,214,23.66,3.26,-28,1
1639799611,2021-12-18 04:53,26.41,1007.20,1032.98,214,23.66,3.27,-28,1
1639799671,2021-12-18 04:54,26.40,1007.20,1032.98,214,23.66,3.26,-26,1
1639799731,2021-12-18 04:55,26.38,1007.17,1032.96,214,23.66,3.25,-23,1
1639799791,2021-12-18 04:56,26.39,1007.15,1032.94,214,23.65,3.25,-24,1
1639799851,2021-12-18 04:57,26.38,1007.17,1032.96,214,23.66,3.25,-22,1
1639799911,2021-12-18 04:58,26.40,1007.19,1032.98,214,23.66,3.26,-22,1
1639799971,2021-12-18 04:59,26.40,1007.21,1032.99,214,23.65,3.25,-28,1
1639800031,2021-12-18 05:00,26.40,1007.28,1033.06,214,23.66,3.26,-20,1
1639800091,2021-12-18 05:01,26.38,1007.24,1033.02,214,23.65,3.24,-19,1
1639800151,2021-12-18 05:02,26.38,1007.22,1033.00,214,23.66,3.25,-24,1
1639800212,2021-12-18 05:03,26.41,1007.21,1033.00,214,23.66,3.27,-25,1
1639800272,2021-12-18 05:04,26.40,1007.24,1033.02,214,23.66,3.26,-19,1
1639800332,2021-12-18 05:05,26.36,1007.23,1033.02,214,23.65,3.23,-22,1
1639800392,2021-12-18 05:06,26.60,1007.26,1033.04,214,23.66,3.37,-20,1
1639800452,2021-12-18 05:07,26.38,1007.23,1033.02,214,23.66,3.25,-21,1
1639800512,2021-12-18 05:08,26.40,1007.24,1033.02,214,23.66,3.26,-23,1
1639800572,2021-12-18 05:09,26.40,1007.25,1033.03,214,23.66,3.26,-23,1
1639800632,2021-12-18 05:10,26.41,1007.24,1033.02,214,23.65,3.26,-26,1
1639800692,2021-12-18 05:11,26.38,1007.27,1033.05,214,23.65,3.24,-23,1
1639800752,2021-12-18 05:12,26.40,1007.24,1033.02,214,23.66,3.26,-27,1
1639800812,2021-12-18 05:13,26.03,1007.25,1033.03,214,23.66,3.06,-27,1
1639800872,2021-12-18 05:14,26.32,1007.25,1033.03,214,23.65,3.21,-20,1
1639800933,2021-12-18 05:15,26.40,1007.24,1033.03,214,23.66,3.26,-22,1
1639800993,2021-12-18 05:16,26.41,1007.22,1033.00,214,23.65,3.26,-23,1
1639801053,2021-12-18 05:17,26.69,1007.21,1032.99,214,23.65,3.41,-25,1
1639801113,2021-12-18 05:18,26.38,1007.18,1032.96,214,23.65,3.24,-20,1
1639801173,2021-12-18 05:19,26.40,1007.15,1032.94,214,23.65,3.25,-23,1
1639801233,2021-12-18 05:20,26.40,1007.12,1032.90,214,23.65,3.25,-22,1
1639801293,2021-12-18 05:21,26.40,1007.09,1032.87,214,23.65,3.25,-24,1
1639801356,2021-12-18 05:22,26.38,1007.08,1032.86,214,23.65,3.24,-22,1
1639801417,2021-12-18 05:23,26.39,1007.06,1032.84,214,23.65,3.25,-21,1
1639801478,2021-12-18 05:24,26.36,1007.03,1032.82,214,23.65,3.23,-22,1
1639801538,2021-12-18 05:25,26.38,1007.02,1032.80,214,23.65,3.24,-21,1
1639801598,2021-12-18 05:26,26.44,1006.98,1032.76,214,23.65,3.27,-29,1
1639801659,2021-12-18 05:27,26.40,1006.97,1032.75,214,23.65,3.25,-30,1
1639801719,2021-12-18 05:28,26.38,1006.99,1032.78,214,23.65,3.24,-23,1
1639801779,2021-12-18 05:29,26.37,1006.96,1032.75,214,23.65,3.24,-25,1
1639801839,2021-12-18 05:30,26.11,1006.98,1032.76,214,23.65,3.10,-23,1
1639801900,2021-12-18 05:31,26.38,1006.98,1032.77,214,23.65,3.24,-28,1
1639801960,2021-12-18 05:32,26.38,1006.95,1032.73,214,23.65,3.24,-24,1
1639802020,2021-12-18 05:33,26.40,1006.95,1032.73,214,23.65,3.25,-25,1
1639802081,2021-12-18 05:34,26.38,1006.99,1032.77,214,23.65,3.24,-24,1
1639802141,2021-12-18 05:35,26.38,1006.96,1032.74,214,23.65,3.24,-22,1
1639802201,2021-12-18 05:36,26.37,1006.95,1032.74,214,23.64,3.23,-26,1
1639802261,2021-12-18 05:37,26.37,1006.97,1032.75,214,23.65,3.24,-26,1
1639802322,2021-12-18 05:38,26.30,1006.96,1032.74,214,23.64,3.19,-21,1
1639802382,2021-12-18 05:39,26.38,1006.94,1032.72,214,23.65,3.24,-25,1
1639802442,2021-12-18 05:40,26.37,1006.93,1032.71,214,23.65,3.24,-26,1
1639802503,2021-12-18 05:41,26.36,1006.97,1032.75,214,23.65,3.23,-23,1
1639802563,2021-12-18 05:42,26.37,1007.00,1032.78,214,23.65,3.24,-28,1
1639802623,2021-12-18 05:43,26.36,1007.03,1032.81,214,23.65,3.23,-23,1
1639802683,2021-12-18 05:44,26.36,1007.09,1032.87,214,23.65,3.23,-23,1
1639802744,2021-12-18 05:45,26.37,1007.09,1032.88,214,23.65,3.24,-26,1
1639802804,2021-12-18 05:46,26.36,1007.08,1032.87,214,23.65,3.23,-19,1
1639802864,2021-12-18 05:47,26.37,1007.12,1032.90,214,23.65,3.24,-22,1
1639802925,2021-12-18 05:48,26.36,1007.12,1032.90,214,23.65,3.23,-23,1
1639802985,2021-12-18 05:49,26.38,1007.10,1032.89,214,23.65,3.24,-24,1
1639803045,2021-12-18 05:50,26.38,1007.13,1032.91,214,23.65,3.24,-26,1
1639803105,2021-12-18 05:51,26.44,1007.08,1032.87,214,23.65,3.27,-23,1
1639803166,2021-12-18 05:52,26.49,1007.08,1032.86,214,23.65,3.30,-25,1
1639803226,2021-12-18 05:53,26.37,1007.11,1032.89,214,23.65,3.24,-22,1
1639803286,2021-12-18 05:54,26.38,1007.14,1032.92,214,23.65,3.24,-19,1
1639803347,2021-12-18 05:55,26.72,1007.16,1032.94,214,23.66,3.43,-22,1
1639803407,2021-12-18 05:56,26.37,1007.18,1032.96,214,23.65,3.24,-17,1
1639803467,2021-12-18 05:57,26.37,1007.16,1032.94,214,23.65,3.24,-20,1
1639803527,2021-12-18 05:58,26.36,1007.17,1032.95,214,23.65,3.23,-27,1
1639803588,2021-12-18 05:59,26.37,1007.13,1032.92,214,23.66,3.25,-26,1
1639803648,2021-12-18 06:00,26.35,1007.15,1032.94,214,23.66,3.24,-25,1
1639803708,2021-12-18 06:01,26.37,1007.16,1032.94,214,23.66,3.25,-19,1
1639803769,2021-12-18 06:02,26.36,1007.20,1032.98,214,23.67,3.25,-22,1
1639803829,2021-12-18 06:03,26.35,1007.15,1032.93,214,23.66,3.24,-24,1
1639803889,2021-12-18 06:04,26.35,1007.13,1032.92,214,23.67,3.24,-24,1
1639803949,2021-12-18 06:05,26.36,1007.13,1032.92,214,23.67,3.25,-26,1
1639804010,2021-12-18 06:06,26.36,1007.14,1032.92,214,23.67,3.25,-21,1
1639804070,2021-12-18 06:07,26.34,1007.13,1032.92,214,23.67,3.24,-27,1
1639804130,2021-12-18 06:08,26.35,1007.12,1032.91,214,23.67,3.25,-24,1
1639804191,2021-12-18 06:09,26.35,1007.12,1032.90,214,23.68,3.25,-23,1
1639804251,2021-12-18 06:10,26.35,1007.13,1032.91,214,23.68,3.25,-26,1
1639804311,2021-12-18 06:11,26.33,1007.09,1032.87,214,23.68,3.24,-25,1
1639804371,2021-12-18 06:12,26.34,1007.10,1032.88,214,23.68,3.25,-26,1
1639804432,2021-12-18 06:13,26.34,1007.13,1032.91,214,23.69,3.26,-25,1
1639804492,2021-12-18 06:14,26.34,1007.18,1032.96,214,23.69,3.26,-26,1
1639804552,2021-12-18 06:15,26.28,1007.19,1032.97,214,23.69,3.22,-25,1
1639804613,2021-12-18 06:16,26.33,1007.22,1033.00,214,23.69,3.25,-19,1
1639804673,2021-12-18 06:17,26.33,1007.22,1033.00,214,23.70,3.26,-23,1
1639804733,2021-12-18 06:18,26.32,1007.20,1032.98,214,23.69,3.25,-25,1
1639804793,2021-12-18 06:19,26.33,1007.17,1032.95,214,23.69,3.25,-22,1
1639804854,2021-12-18 06:20,26.33,1007.19,1032.97,214,23.69,3.25,-26,1
1639804914,2021-12-18 06:21,26.35,1007.18,1032.97,214,23.70,3.27,-24,1
1639804974,2021-12-18 06:22,26.32,1007.15,1032.93,214,23.70,3.25,-23,1
1639805035,2021-12-18 06:23,26.31,1007.18,1032.96,214,23.70,3.25,-27,1
1639805095,2021-12-18 06:24,26.34,1007.17,1032.96,214,23.70,3.27,-22,1
1639805155,2021-12-18 06:25,26.33,1007.19,1032.97,214,23.70,3.26,-23,1
1639805215,2021-12-18 06:26,26.74,1007.17,1032.96,214,23.70,3.48,-25,1
1639805276,2021-12-18 06:27,26.31,1007.14,1032.93,214,23.71,3.26,-20,1
1639805336,2021-12-18 06:28,26.32,1007.11,1032.90,214,23.70,3.25,-28,1
1639805396,2021-12-18 06:29,26.31,1007.10,1032.89,214,23.71,3.26,-23,1
1639805457,2021-12-18 06:30,26.31,1007.11,1032.89,214,23.71,3.26,-25,1
1639805517,2021-12-18 06:31,26.09,1007.12,1032.90,214,23.72,3.15,-25,1
1639805577,2021-12-18 06:32,26.31,1007.11,1032.89,214,23.71,3.26,-28,1
1639805637,2021-12-18 06:33,26.31,1007.09,1032.88,214,23.72,3.27,-21,1
1639805698,2021-12-18 06:34,26.32,1007.12,1032.90,214,23.71,3.26,-23,1
1639805758,2021-12-18 06:35,26.30,1007.13,1032.91,214,23.71,3.25,-25,1
1639805818,2021-12-18 06:36,26.31,1007.10,1032.88,214,23.72,3.27,-20,1
1639805879,2021-12-18 06:37,26.17,1007.12,1032.91,214,23.72,3.19,-29,1
1639805939,2021-12-18 06:38,26.29,1007.14,1032.93,214,23.72,3.25,-20,1
1639805999,2021-12-18 06:39,26.31,1007.14,1032.93,214,23.72,3.27,-25,1
1639806059,2021-12-18 06:40,26.31,1007.13,1032.91,214,23.72,3.27,-26,1
1639806120,2021-12-18 06:42,26.31,1007.16,1032.94,214,23.73,3.27,-22,1
1639806180,2021-12-18 06:43,26.25,1007.18,1032.96,214,23.72,3.23,-24,1
1639806240,2021-12-18 06:44,26.31,1007.21,1032.99,214,23.70,3.25,-25,1
1639806301,2021-12-18 06:45,26.29,1007.22,1033.00,214,23.72,3.25,-25,1
1639806361,2021-12-18 06:46,26.29,1007.23,1033.02,214,23.72,3.25,-18,1
1639806421,2021-12-18 06:47,26.31,1007.23,1033.01,214,23.73,3.27,-23,1
1639806481,2021-12-18 06:48,26.29,1007.23,1033.02,214,23.72,3.25,-25,1
1639806542,2021-12-18 06:49,26.29,1007.25,1033.03,214,23.73,3.26,-23,1
1639806602,2021-12-18 06:50,26.29,1007.27,1033.05,214,23.73,3.26,-22,1
1639806662,2021-12-18 06:51,26.29,1007.26,1033.05,214,23.73,3.26,-20,1
1639806723,2021-12-18 06:52,26.29,1007.25,1033.03,214,23.73,3.26,-27,1
1639806783,2021-12-18 06:53,26.27,1007.26,1033.04,214,23.73,3.25,-17,1
1639806843,2021-12-18 06:54,26.29,1007.30,1033.08,214,23.73,3.26,-19,1
1639806903,2021-12-18 06:55,26.30,1007.30,1033.08,214,23.73,3.27,-25,1
1639806964,2021-12-18 06:56,26.32,1007.31,1033.09,214,23.73,3.28,-29,1
1639807024,2021-12-18 06:57,26.29,1007.33,1033.12,214,23.73,3.26,-27,1
1639807084,2021-12-18 06:58,26.29,1007.34,1033.12,214,23.73,3.26,-24,1
1639807145,2021-12-18 06:59,26.27,1007.34,1033.12,214,23.73,3.25,-24,1
1639807205,2021-12-18 07:00,26.29,1007.32,1033.10,214,23.71,3.25,-25,1
1639807265,2021-12-18 07:01,26.28,1007.39,1033.17,214,23.73,3.26,-23,1
1639807325,2021-12-18 07:02,26.29,1007.41,1033.19,214,23.74,3.27,-24,1
1639807386,2021-12-18 07:03,26.28,1007.38,1033.17,214,23.73,3.26,-22,1
1639807446,2021-12-18 07:04,26.05,1007.39,1033.17,214,23.74,3.14,-26,1
1639807506,2021-12-18 07:05,26.27,1007.37,1033.15,214,23.73,3.25,-29,1
1639807567,2021-12-18 07:06,26.29,1007.37,1033.16,214,23.73,3.26,-25,1
1639807627,2021-12-18 07:07,26.29,1007.39,1033.18,214,23.73,3.26,-32,1
1639807687,2021-12-18 07:08,26.28,1007.41,1033.19,214,23.74,3.27,-25,1
1639807747,2021-12-18 07:09,26.28,1007.41,1033.19,214,23.74,3.27,-23,1
1639807808,2021-12-18 07:10,26.29,1007.35,1033.13,214,23.74,3.27,-22,1
1639807868,2021-12-18 07:11,26.28,1007.32,1033.10,214,23.73,3.26,-29,1
1639807928,2021-12-18 07:12,26.30,1007.32,1033.11,214,23.73,3.27,-29,1
1639807989,2021-12-18 07:13,26.28,1007.30,1033.08,214,23.73,3.26,-27,1
1639808049,2021-12-18 07:14,26.30,1007.30,1033.08,214,23.73,3.27,-28,1
1639808109,2021-12-18 07:15,26.28,1007.28,1033.07,214,23.73,3.26,-31,1
1639808169,2021-12-18 07:16,26.28,1007.35,1033.13,214,23.73,3.26,-28,1
1639808230,2021-12-18 07:17,26.28,1007.34,1033.12,214,23.73,3.26,-31,1
1639808290,2021-12-18 07:18,26.29,1007.32,1033.11,214,23.73,3.26,-28,1
1639808350,2021-12-18 07:19,26.30,1007.33,1033.11,214,23.73,3.27,-27,1
1639808411,2021-12-18 07:20,26.26,1007.36,1033.14,214,23.74,3.25,-27,1
1639808471,2021-12-18 07:21,26.27,1007.35,1033.14,214,23.74,3.26,-21,1
1639808531,2021-12-18 07:22,26.29,1007.34,1033.13,214,23.73,3.26,-25,1
1639808591,2021-12-18 07:23,26.27,1007.36,1033.14,214,23.74,3.26,-26,1
1639808651,2021-12-18 07:24,26.28,1007.36,1033.15,214,23.74,3.27,-25,1
1639808712,2021-12-18 07:25,26.29,1007.38,1033.16,214,23.73,3.26,-28,1
1639808772,2021-12-18 07:26,26.40,1007.37,1033.15,214,23.74,3.33,-27,1
1639808832,2021-12-18 07:27,26.27,1007.39,1033.17,214,23.74,3.26,-22,1
1639808892,2021-12-18 07:28,26.27,1007.43,1033.21,214,23.74,3.26,-29,1
1639808953,2021-12-18 07:29,26.28,1007.44,1033.22,214,23.73,3.26,-29,1
1639809013,2021-12-18 07:30,26.01,1007.45,1033.23,214,23.73,3.11,-24,1
1639809073,2021-12-18 07:31,26.26,1007.43,1033.22,214,23.74,3.25,-29,1
1639809133,2021-12-18 07:32,26.28,1007.37,1033.16,214,23.74,3.27,-30,1
1639809194,2021-12-18 07:33,26.28,1007.38,1033.16,214,23.74,3.27,-22,1
1639809254,2021-12-18 07:34,26.27,1007.37,1033.16,214,23.74,3.26,-27,1
1639809314,2021-12-18 07:35,26.27,1007.38,1033.16,214,23.74,3.26,-26,1
1639809374,2021-12-18 07:36,26.28,1007.35,1033.13,214,23.74,3.27,-28,1
1639809435,2021-12-18 07:37,26.27,1007.31,1033.09,214,23.73,3.25,-28,1
1639809495,2021-12-18 07:38,26.27,1007.24,1033.02,214,23.73,3.25,-29,1
1639809555,2021-12-18 07:39,26.05,1007.24,1033.03,214,23.74,3.14,-22,1
1639809615,2021-12-18 07:40,26.26,1007.25,1033.03,214,23.74,3.25,-29,1
1639809676,2021-12-18 07:41,26.27,1007.28,1033.07,214,23.74,3.26,-23,1
1639809736,2021-12-18 07:42,26.33,1007.26,1033.05,214,23.74,3.29,-22,1
1639809796,2021-12-18 07:43,26.26,1007.28,1033.06,214,23.74,3.25,-32,1
1639809856,2021-12-18 07:44,26.27,1007.29,1033.07,214,23.74,3.26,-25,1
1639809917,2021-12-18 07:45,26.26,1007.31,1033.09,214,23.74,3.25,-26,1
1639809977,2021-12-18 07:46,26.26,1007.37,1033.15,214,23.74,3.25,-25,1
1639810037,2021-12-18 07:47,26.26,1007.41,1033.19,214,23.75,3.26,-28,1
1639810097,2021-12-18 07:48,26.25,1007.43,1033.21,214,23.75,3.26,-26,1
1639810158,2021-12-18 07:49,26.26,1007.44,1033.23,214,23.74,3.25,-27,1
1639810218,2021-12-18 07:50,26.27,1007.44,1033.23,214,23.75,3.27,-24,1
1639810278,2021-12-18 07:51,26.26,1007.41,1033.20,214,23.75,3.26,-25,1
1639810338,2021-12-18 07:52,26.36,1007.38,1033.17,214,23.75,3.32,-25,1
1639810399,2021-12-18 07:53,26.25,1007.38,1033.16,214,23.74,3.25,-23,1
1639810459,2021-12-18 07:54,26.25,1007.38,1033.16,214,23.75,3.26,-27,1
1639810519,2021-12-18 07:55,26.26,1007.33,1033.11,214,23.75,3.26,-27,1
1639810580,2021-12-18 07:56,26.26,1007.33,1033.11,214,23.74,3.25,-27,1
1639810640,2021-12-18 07:57,26.26,1007.35,1033.14,214,23.75,3.26,-25,1
1639810700,2021-12-18 07:58,26.25,1007.35,1033.13,214,23.74,3.25,-28,1
1639810760,2021-12-18 07:59,26.25,1007.34,1033.12,214,23.75,3.26,-26,1
1639810821,2021-12-18 08:00,26.25,1007.35,1033.14,214,23.75,3.26,-24,1
1639810881,2021-12-18 08:01,26.25,1007.33,1033.11,214,23.75,3.26,-28,1
1639810941,2021-12-18 08:02,26.25,1007.33,1033.11,214,23.75,3.26,-27,1
1639811002,2021-12-18 08:03,26.39,1007.31,1033.09,214,23.74,3.32,-23,1
1639811062,2021-12-18 08:04,26.24,1007.31,1033.10,214,23.75,3.25,-28,1
1639811122,2021-12-18 08:05,26.23,1007.28,1033.06,214,23.75,3.24,-23,1
1639811182,2021-12-18 08:06,26.23,1007.29,1033.07,214,23.75,3.24,-27,1
1639811243,2021-12-18 08:07,26.24,1007.27,1033.05,214,23.75,3.25,-24,1
1639811303,2021-12-18 08:08,26.25,1007.25,1033.03,214,23.75,3.26,-25,1
1639811363,2021-12-18 08:09,26.24,1007.26,1033.04,214,23.75,3.25,-25,1
1639811424,2021-12-18 08:10,26.21,1007.25,1033.03,214,23.75,3.24,-26,1
1639811484,2021-12-18 08:11,26.23,1007.25,1033.03,214,23.75,3.24,-31,1
1639811544,2021-12-18 08:12,26.21,1007.20,1032.98,214,23.75,3.24,-24,1
1639811604,2021-12-18 08:13,26.23,1007.24,1033.02,214,23.75,3.24,-23,1
1639811665,2021-12-18 08:14,26.19,1007.19,1032.98,214,23.75,3.23,-23,1
1639811725,2021-12-18 08:15,26.23,1007.20,1032.98,214,23.75,3.24,-31,1
1639811785,2021-12-18 08:16,26.24,1007.22,1033.00,214,23.75,3.25,-23,1
1639811846,2021-12-18 08:17,26.23,1007.18,1032.97,214,23.75,3.24,-19,1
1639811906,2021-12-18 08:18,26.23,1007.20,1032.98,214,23.75,3.24,-24,1
1639811966,2021-12-18 08:19,26.23,1007.22,1033.01,214,23.76,3.25,-23,1
1639812026,2021-12-18 08:20,26.23,1007.25,1033.03,214,23.75,3.24,-26,1
1639812087,2021-12-18 08:21,26.23,1007.27,1033.05,214,23.75,3.24,-30,1
1639812147,2021-12-18 08:22,26.23,1007.26,1033.05,214,23.75,3.24,-28,1
1639812207,2021-12-18 08:23,26.21,1007.25,1033.03,214,23.75,3.24,-24,1
1639812268,2021-12-18 08:24,26.21,1007.27,1033.05,214,23.76,3.25,-25,1
1639812328,2021-12-18 08:25,26.21,1007.28,1033.06,214,23.75,3.23,-27,1
1639812388,2021-12-18 08:26,26.53,1007.32,1033.10,214,23.75,3.41,-32,1
1639812448,2021-12-18 08:27,26.21,1007.29,1033.08,214,23.74,3.23,-30,1
1639812509,2021-12-18 08:28,26.20,1007.30,1033.08,214,23.75,3.23,-27,1
1639812569,2021-12-18 08:29,26.20,1007.29,1033.07,214,23.74,3.22,-22,1
1639812629,2021-12-18 08:30,26.20,1007.25,1033.04,214,23.74,3.22,-33,1
1639812689,2021-12-18 08:31,26.20,1007.28,1033.07,214,23.75,3.23,-28,1
1639812749,2021-12-18 08:32,26.23,1007.25,1033.03,214,23.73,3.23,-28,1
1639812809,2021-12-18 08:33,26.42,1007.26,1033.04,214,23.73,3.33,-24,1
1639812869,2021-12-18 08:34,26.22,1007.25,1033.03,214,23.75,3.24,-22,1
1639812929,2021-12-18 08:35,26.37,1007.23,1033.01,214,23.75,3.32,-20,1
1639812989,2021-12-18 08:36,26.00,1007.20,1032.98,214,23.75,3.12,-27,1
1639813049,2021-12-18 08:37,26.21,1007.20,1032.99,214,23.75,3.23,-30,1
1639813109,2021-12-18 08:38,26.21,1007.23,1033.01,214,23.75,3.23,-25,1
1639813169,2021-12-18 08:39,26.51,1007.25,1033.03,214,23.76,3.41,-27,1
1639813230,2021-12-18 08:40,26.21,1007.26,1033.04,214,23.75,3.23,-24,1
1639813290,2021-12-18 08:41,26.19,1007.24,1033.03,214,23.76,3.24,-26,1
1639813350,2021-12-18 08:42,26.21,1007.25,1033.03,214,23.75,3.24,-21,1
1639813410,2021-12-18 08:43,26.21,1007.22,1033.00,214,23.75,3.24,-18,1
1639813470,2021-12-18 08:44,26.19,1007.24,1033.02,214,23.75,3.23,-23,1
1639813530,2021-12-18 08:45,26.43,1007.22,1033.00,214,23.75,3.36,-26,1
1639813590,2021-12-18 08:46,26.22,1007.22,1033.00,214,23.75,3.24,-25,1
1639813650,2021-12-18 08:47,26.20,1007.23,1033.02,214,23.76,3.24,-28,1
1639813710,2021-12-18 08:48,26.28,1007.24,1033.02,214,23.75,3.27,-25,1
1639813770,2021-12-18 08:49,26.19,1007.24,1033.03,214,23.76,3.24,-26,1
1639813831,2021-12-18 08:50,26.22,1007.25,1033.03,214,23.76,3.25,-24,1
1639813891,2021-12-18 08:51,26.19,1007.21,1033.00,214,23.76,3.24,-25,1
1639813951,2021-12-18 08:52,26.18,1007.25,1033.03,214,23.76,3.23,-31,1
1639814011,2021-12-18 08:53,26.21,1007.23,1033.01,214,23.76,3.24,-30,1
1639814071,2021-12-18 08:54,26.20,1007.20,1032.98,214,23.76,3.24,-27,1
1639814131,2021-12-18 08:55,26.19,1007.19,1032.98,214,23.75,3.23,-26,1
1639814191,2021-12-18 08:56,26.18,1007.22,1033.01,214,23.76,3.23,-27,1
1639814251,2021-12-18 08:57,26.21,1007.22,1033.00,214,23.75,3.23,-24,1
1639814311,2021-12-18 08:58,26.19,1007.18,1032.96,214,23.76,3.24,-25,1
1639814371,2021-12-18 08:59,26.19,1007.16,1032.95,214,23.76,3.24,-29,1
1639814432,2021-12-18 09:00,26.13,1007.15,1032.93,214,23.75,3.19,-28,1
1639814492,2021-12-18 09:01,26.21,1007.12,1032.90,214,23.75,3.23,-20,1
1639814552,2021-12-18 09:02,26.22,1007.11,1032.89,214,23.76,3.25,-26,1
1639814612,2021-12-18 09:03,26.18,1007.12,1032.90,214,23.76,3.23,-26,1
1639814672,2021-12-18 09:04,26.19,1007.15,1032.94,214,23.76,3.24,-25,1
1639814732,2021-12-18 09:05,26.19,1007.16,1032.94,214,23.76,3.24,-26,1
1639814792,2021-12-18 09:06,25.88,1007.19,1032.98,214,23.76,3.06,-26,1
1639814852,2021-12-18 09:07,26.19,1007.14,1032.92,214,23.77,3.24,-30,1
1639814912,2021-12-18 09:08,26.17,1007.15,1032.93,214,23.76,3.22,-22,1
1639814972,2021-12-18 09:09,26.18,1007.13,1032.91,214,23.75,3.22,-26,1
1639815033,2021-12-18 09:10,26.17,1007.13,1032.91,214,23.77,3.23,-22,1
1639815093,2021-12-18 09:11,26.18,1007.15,1032.93,214,23.76,3.23,-26,1
1639815153,2021-12-18 09:12,26.18,1007.11,1032.90,214,23.77,3.24,-26,1
1639815213,2021-12-18 09:13,26.18,1007.15,1032.93,214,23.77,3.24,-25,1
1639815273,2021-12-18 09:14,26.17,1007.18,1032.97,214,23.78,3.24,-28,1
1639815333,2021-12-18 09:15,26.17,1007.24,1033.02,214,23.76,3.22,-23,1
1639815393,2021-12-18 09:16,26.18,1007.24,1033.02,214,23.76,3.23,-28,1
1639815453,2021-12-18 09:17,26.17,1007.31,1033.09,214,23.77,3.23,-29,1
1639815513,2021-12-18 09:18,26.15,1007.34,1033.13,214,23.78,3.23,-24,1
1639815573,2021-12-18 09:19,26.18,1007.38,1033.16,214,23.78,3.25,-24,1
1639815634,2021-12-18 09:20,26.17,1007.32,1033.11,214,23.77,3.23,-27,1
1639815695,2021-12-18 09:21,26.17,1007.35,1033.13,214,23.77,3.23,-22,1
1639815755,2021-12-18 09:22,26.08,1007.34,1033.12,214,23.78,3.19,-19,1
1639815815,2021-12-18 09:23,26.34,1007.30,1033.08,214,23.78,3.33,-27,1
1639815876,2021-12-18 09:24,26.17,1007.30,1033.09,214,23.78,3.24,-25,1
1639815936,2021-12-18 09:25,26.15,1007.28,1033.07,214,23.79,3.24,-25,1
1639815996,2021-12-18 09:26,26.17,1007.27,1033.05,214,23.79,3.25,-26,1
1639816056,2021-12-18 09:27,26.16,1007.29,1033.07,214,23.78,3.24,-23,1
1639816116,2021-12-18 09:28,26.05,1007.27,1033.06,214,23.78,3.18,-30,1
1639816177,2021-12-18 09:29,26.13,1007.26,1033.05,214,23.78,3.22,-25,1
1639816237,2021-12-18 09:30,25.85,1007.23,1033.01,214,23.79,3.07,-25,1
1639816297,2021-12-18 09:31,26.16,1007.19,1032.98,214,23.79,3.24,-31,1
1639816358,2021-12-18 09:32,26.15,1007.19,1032.97,214,23.79,3.24,-28,1
1639816418,2021-12-18 09:33,26.14,1007.25,1033.03,214,23.79,3.23,-24,1
1639816478,2021-12-18 09:34,26.14,1007.26,1033.05,214,23.80,3.24,-27,1
1639816538,2021-12-18 09:35,26.16,1007.30,1033.08,214,23.79,3.24,-22,1
1639816599,2021-12-18 09:36,26.16,1007.32,1033.10,214,23.79,3.24,-26,1
1639816659,2021-12-18 09:37,26.15,1007.40,1033.18,214,23.79,3.24,-25,1
1639816719,2021-12-18 09:38,26.16,1007.39,1033.17,214,23.80,3.25,-27,1
1639816780,2021-12-18 09:39,26.14,1007.42,1033.20,214,23.79,3.23,-25,1
1639816840,2021-12-18 09:40,26.14,1007.41,1033.19,214,23.79,3.23,-27,1
1639816900,2021-12-18 09:41,26.14,1007.40,1033.19,214,23.80,3.24,-26,1
1639816960,2021-12-18 09:42,26.15,1007.39,1033.18,214,23.80,3.25,-27,1
1639817021,2021-12-18 09:43,26.15,1007.42,1033.21,214,23.80,3.25,-23,1
1639817081,2021-12-18 09:44,26.14,1007.40,1033.18,214,23.80,3.24,-26,1
1639817141,2021-12-18 09:45,26.14,1007.34,1033.12,214,23.79,3.23,-20,1
1639817202,2021-12-18 09:46,26.13,1007.35,1033.13,214,23.80,3.24,-24,1
1639817262,2021-12-18 09:47,26.13,1007.35,1033.13,214,23.80,3.24,-25,1
1639817322,2021-12-18 09:48,26.13,1007.33,1033.11,214,23.80,3.24,-28,1
1639817382,2021-12-18 09:49,26.13,1007.29,1033.08,214,23.80,3.24,-23,1
1639817443,2021-12-18 09:50,26.46,1007.30,1033.09,214,23.80,3.41,-28,1
1639817503,2021-12-18 09:51,26.14,1007.29,1033.08,214,23.80,3.24,-28,1
1639817563,2021-12-18 09:52,26.28,1007.30,1033.09,214,23.81,3.33,-26,1
1639817624,2021-12-18 09:53,26.13,1007.32,1033.10,214,23.80,3.24,-23,1
1639817684,2021-12-18 09:54,26.26,1007.37,1033.16,214,23.81,3.32,-23,1
1639817744,2021-12-18 09:55,26.12,1007.36,1033.15,214,23.81,3.24,-21,1
1639817804,2021-12-18 09:56,26.13,1007.33,1033.12,214,23.81,3.24,-24,1
1639817865,2021-12-18 09:57,26.13,1007.30,1033.08,214,23.81,3.24,-25,1
1639817925,2021-12-18 09:58,26.14,1007.34,1033.13,214,23.80,3.24,-28,1
1639817985,2021-12-18 09:59,26.13,1007.34,1033.12,214,23.80,3.24,-20,1
1639818046,2021-12-18 10:00,26.11,1007.28,1033.07,214,23.81,3.23,-25,1
1639818106,2021-12-18 10:01,26.08,1007.30,1033.08,214,23.81,3.21,-26,1
1639818166,2021-12-18 10:02,26.13,1007.27,1033.06,214,23.81,3.24,-27,1
1639818226,2021-12-18 10:03,26.12,1007.25,1033.03,214,23.81,3.24,-30,1
1639818287,2021-12-18 10:04,26.13,1007.24,1033.03,214,23.80,3.24,-27,1
1639818347,2021-12-18 10:05,26.12,1007.25,1033.04,214,23.81,3.24,-24,1
1639818407,2021-12-18 10:06,26.12,1007.25,1033.04,214,23.81,3.24,-30,1
1639818468,2021-12-18 10:07,26.15,1007.21,1032.99,214,23.81,3.26,-20,1
1639818528,2021-12-18 10:08,26.12,1007.19,1032.97,214,23.81,3.24,-25,1
1639818588,2021-12-18 10:09,26.12,1007.16,1032.94,214,23.81,3.24,-31,1
1639818648,2021-12-18 10:10,26.11,1007.10,1032.88,214,23.80,3.22,-26,1
1639818709,2021-12-18 10:11,26.21,1007.11,1032.89,214,23.80,3.28,-24,1
1639818769,2021-12-18 10:12,26.12,1007.10,1032.88,214,23.81,3.24,-23,1
1639818829,2021-12-18 10:13,26.12,1007.06,1032.84,214,23.80,3.23,-30,1
1639818890,2021-12-18 10:14,26.12,1007.06,1032.85,214,23.80,3.23,-28,1
1639818950,2021-12-18 10:15,26.31,1007.04,1032.82,214,23.81,3.34,-28,1
1639819010,2021-12-18 10:16,26.11,1007.00,1032.78,214,23.82,3.24,-26,1
1639819070,2021-12-18 10:17,26.11,1006.97,1032.75,214,23.81,3.23,-18,1
1639819131,2021-12-18 10:18,26.11,1006.99,1032.77,214,23.81,3.23,-23,1
1639819191,2021-12-18 10:19,26.12,1007.00,1032.79,214,23.82,3.25,-23,1
1639819251,2021-12-18 10:20,26.15,1006.99,1032.78,214,23.82,3.27,-23,1
1639819312,2021-12-18 10:21,26.11,1007.03,1032.81,214,23.82,3.24,-23,1
1639819372,2021-12-18 10:22,26.10,1007.00,1032.79,214,23.82,3.24,-22,1
1639819432,2021-12-18 10:23,26.12,1007.01,1032.79,214,23.82,3.25,-24,1
1639819492,2021-12-18 10:24,25.98,1006.98,1032.76,214,23.81,3.16,-24,1
1639819553,2021-12-18 10:25,26.11,1006.92,1032.70,214,23.82,3.24,-24,1
1639819613,2021-12-18 10:26,26.12,1006.91,1032.69,214,23.82,3.25,-24,1
1639819673,2021-12-18 10:27,26.10,1006.88,1032.67,214,23.82,3.24,-23,1
1639819734,2021-12-18 10:28,26.09,1006.85,1032.63,214,23.82,3.23,-22,1
1639819794,2021-12-18 10:29,26.10,1006.83,1032.62,214,23.81,3.23,-20,1
1639819854,2021-12-18 10:30,26.11,1006.82,1032.60,214,23.81,3.23,-22,1
1639819914,2021-12-18 10:31,26.10,1006.85,1032.63,214,23.81,3.23,-27,1
1639819975,2021-12-18 10:32,26.11,1006.85,1032.63,214,23.82,3.24,-27,1
1639820035,2021-12-18 10:33,26.11,1006.85,1032.63,214,23.81,3.23,-22,1
1639820095,2021-12-18 10:34,26.11,1006.82,1032.60,214,23.82,3.24,-21,1
1639820156,2021-12-18 10:35,26.11,1006.80,1032.59,214,23.82,3.24,-22,1
1639820216,2021-12-18 10:36,26.12,1006.82,1032.60,214,23.82,3.25,-25,1
1639820276,2021-12-18 10:37,26.11,1006.79,1032.57,214,23.83,3.25,-26,1
1639820336,2021-12-18 10:38,26.09,1006.67,1032.46,214,23.82,3.23,-27,1
1639820397,2021-12-18 10:39,26.11,1006.76,1032.55,214,23.82,3.24,-30,1
1639820457,2021-12-18 10:40,26.09,1006.74,1032.52,214,23.82,3.23,-26,1
1639820517,2021-12-18 10:41,26.10,1006.74,1032.52,214,23.82,3.24,-21,1
1639820578,2021-12-18 10:42,26.30,1006.72,1032.50,214,23.82,3.34,-31,1
1639820638,2021-12-18 10:43,26.09,1006.71,1032.49,214,23.81,3.22,-21,1
1639820698,2021-12-18 10:44,26.09,1006.72,1032.50,214,23.82,3.23,-27,1
1639820758,2021-12-18 10:45,26.09,1006.78,1032.57,214,23.82,3.23,-28,1
1639820819,2021-12-18 10:46,26.09,1006.77,1032.55,214,23.82,3.23,-24,1
1639820879,2021-12-18 10:47,26.10,1006.79,1032.57,214,23.82,3.24,-25,1
1639820939,2021-12-18 10:48,26.08,1006.84,1032.62,214,23.82,3.22,-23,1
1639821000,2021-12-18 10:50,26.09,1006.86,1032.64,214,23.82,3.23,-25,1
1639821060,2021-12-18 10:51,26.17,1006.83,1032.62,214,23.83,3.28,-26,1
1639821120,2021-12-18 10:52,26.08,1006.83,1032.61,214,23.83,3.23,-25,1
1639821180,2021-12-18 10:53,26.07,1006.83,1032.61,214,23.82,3.22,-27,1
1639821241,2021-12-18 10:54,26.08,1006.79,1032.57,214,23.77,3.18,-25,1
1639821301,2021-12-18 10:55,26.08,1006.75,1032.53,214,23.83,3.23,-29,1
1639821361,2021-12-18 10:56,26.09,1006.74,1032.52,214,23.83,3.24,-28,1
1639821422,2021-12-18 10:57,26.08,1006.73,1032.51,214,23.82,3.22,-20,1
1639821482,2021-12-18 10:58,26.08,1006.69,1032.48,214,23.82,3.22,-28,1
1639821542,2021-12-18 10:59,26.07,1006.67,1032.45,214,23.83,3.23,-25,1
1639821602,2021-12-18 11:00,26.08,1006.69,1032.47,214,23.82,3.22,-23,1
1639821663,2021-12-18 11:01,26.08,1006.68,1032.46,214,23.83,3.23,-30,1
1639821723,2021-12-18 11:02,26.01,1006.67,1032.45,214,23.83,3.20,-26,1
1639821783,2021-12-18 11:03,26.07,1006.64,1032.42,214,23.83,3.23,-26,1
1639821844,2021-12-18 11:04,26.07,1006.62,1032.41,214,23.82,3.22,-25,1
1639821904,2021-12-18 11:05,26.08,1006.54,1032.32,214,23.83,3.23,-27,1
1639821964,2021-12-18 11:06,26.08,1006.59,1032.37,214,23.83,3.23,-29,1
1639822024,2021-12-18 11:07,26.08,1006.50,1032.29,214,23.83,3.23,-22,1
1639822085,2021-12-18 11:08,26.07,1006.45,1032.24,214,23.79,3.19,-28,1
1639822145,2021-12-18 11:09,26.06,1006.40,1032.18,214,23.82,3.21,-26,1
1639822205,2021-12-18 11:10,26.07,1006.35,1032.13,214,23.80,3.20,-23,1
1639822266,2021-12-18 11:11,26.06,1006.32,1032.10,214,23.82,3.21,-26,1
1639822326,2021-12-18 11:12,26.06,1006.31,1032.10,214,23.82,3.21,-25,1
1639822386,2021-12-18 11:13,26.03,1006.28,1032.06,214,23.82,3.20,-26,1
1639822446,2021-12-18 11:14,26.06,1006.25,1032.03,214,23.80,3.20,-24,1
1639822507,2021-12-18 11:15,26.04,1006.21,1031.99,214,23.82,3.21,-26,1
1639822567,2021-12-18 11:16,26.04,1006.24,1032.03,214,23.82,3.21,-26,1
1639822627,2021-12-18 11:17,26.05,1006.27,1032.06,214,23.81,3.20,-25,1
1639822688,2021-12-18 11:18,26.02,1006.31,1032.10,214,23.83,3.20,-32,1
1639822748,2021-12-18 11:19,26.07,1006.37,1032.15,214,23.82,3.22,-27,1
1639822808,2021-12-18 11:20,26.13,1006.33,1032.11,214,23.83,3.26,-28,1
1639822868,2021-12-18 11:21,26.09,1006.29,1032.07,214,23.83,3.24,-23,1
1639822929,2021-12-18 11:22,26.04,1006.25,1032.03,214,23.82,3.21,-25,1
1639822989,2021-12-18 11:23,26.02,1006.28,1032.06,214,23.83,3.20,-29,1
1639823049,2021-12-18 11:24,26.07,1006.29,1032.07,214,23.83,3.23,-23,1
1639823109,2021-12-18 11:25,26.04,1006.40,1032.18,214,23.83,3.21,-24,1
1639823170,2021-12-18 11:26,26.03,1006.47,1032.25,214,23.83,3.21,-25,1
1639823230,2021-12-18 11:27,26.03,1006.47,1032.25,214,23.77,3.16,-20,1
1639823290,2021-12-18 11:28,26.03,1006.44,1032.22,214,23.83,3.21,-31,1
1639823351,2021-12-18 11:29,26.01,1006.36,1032.14,214,23.82,3.19,-21,1
1639823411,2021-12-18 11:30,26.02,1006.38,1032.17,214,23.83,3.20,-25,1
1639823471,2021-12-18 11:31,26.03,1006.32,1032.10,214,23.83,3.21,-30,1
1639823531,2021-12-18 11:32,26.02,1006.33,1032.11,214,23.83,3.20,-26,1
1639823592,2021-12-18 11:33,25.97,1006.38,1032.16,214,23.83,3.17,-30,1
1639823652,2021-12-18 11:34,25.86,1006.42,1032.21,214,23.83,3.11,-29,1
1639823712,2021-12-18 11:35,26.02,1006.45,1032.23,214,23.83,3.20,-26,1
1639823773,2021-12-18 11:36,26.01,1006.41,1032.20,214,23.83,3.20,-25,1
1639823833,2021-12-18 11:37,26.02,1006.35,1032.14,214,23.79,3.17,-25,1
1639823893,2021-12-18 11:38,26.00,1006.37,1032.16,214,23.83,3.19,-28,1
1639823953,2021-12-18 11:39,26.06,1006.43,1032.21,214,23.83,3.22,-24,1
1639824014,2021-12-18 11:40,26.02,1006.37,1032.15,214,23.83,3.20,-24,1
1639824074,2021-12-18 11:41,26.21,1006.33,1032.11,214,23.82,3.30,-23,1
1639824134,2021-12-18 11:42,26.01,1006.31,1032.10,214,23.83,3.20,-24,1
1639824195,2021-12-18 11:43,26.02,1006.27,1032.06,214,23.83,3.20,-25,1
1639824255,2021-12-18 11:44,26.02,1006.27,1032.06,214,23.84,3.21,-30,1
1639824315,2021-12-18 11:45,26.01,1006.31,1032.09,214,23.82,3.19,-24,1
1639824375,2021-12-18 11:46,26.02,1006.24,1032.02,214,23.81,3.19,-24,1
1639824436,2021-12-18 11:47,25.83,1006.17,1031.95,214,23.83,3.10,-20,1
1639824496,2021-12-18 11:48,26.01,1006.17,1031.96,214,23.83,3.20,-27,1
1639824556,2021-12-18 11:49,26.10,1006.19,1031.97,214,23.83,3.24,-27,1
1639824617,2021-12-18 11:50,26.02,1006.14,1031.92,214,23.84,3.21,-28,1
1639824677,2021-12-18 11:51,26.01,1006.17,1031.95,214,23.82,3.19,-26,1
1639824737,2021-12-18 11:52,26.15,1006.18,1031.96,214,23.83,3.27,-22,1
1639824797,2021-12-18 11:53,26.01,1006.12,1031.90,214,23.82,3.19,-23,1
1639824858,2021-12-18 11:54,26.00,1006.19,1031.97,214,23.81,3.17,-28,1
1639824918,2021-12-18 11:55,25.98,1006.17,1031.95,214,23.83,3.18,-29,1
1639824978,2021-12-18 11:56,26.02,1006.11,1031.89,214,23.81,3.19,-24,1
1639825039,2021-12-18 11:57,26.00,1006.15,1031.94,214,23.78,3.15,-29,1
1639825099,2021-12-18 11:58,25.99,1006.04,1031.82,214,23.83,3.19,-26,1
1639825159,2021-12-18 11:59,26.01,1006.05,1031.83,214,23.83,3.20,-26,1
1639825219,2021-12-18 12:00,26.00,1005.98,1031.77,214,23.84,3.20,-25,1
1639825280,2021-12-18 12:01,26.02,1006.03,1031.81,214,23.79,3.17,-26,1
1639825340,2021-12-18 12:02,26.00,1006.02,1031.81,214,23.83,3.19,-27,1
1639825400,2021-12-18 12:03,26.01,1006.00,1031.79,214,23.84,3.21,-31,1
1639825461,2021-12-18 12:04,26.04,1005.96,1031.75,214,23.83,3.21,-24,1
1639825521,2021-12-18 12:05,26.00,1006.01,1031.80,214,23.83,3.19,-30,1
1639825581,2021-12-18 12:06,26.04,1005.98,1031.77,214,23.83,3.21,-26,1
1639825641,2021-12-18 12:07,26.01,1005.89,1031.67,214,23.83,3.20,-22,1
1639825702,2021-12-18 12:08,26.00,1005.89,1031.67,214,23.83,3.19,-20,1
1639825762,2021-12-18 12:09,25.99,1005.81,1031.59,214,23.82,3.18,-21,1
1639825822,2021-12-18 12:10,26.01,1005.79,1031.57,214,23.83,3.20,-30,1
1639825883,2021-12-18 12:11,26.00,1005.81,1031.59,214,23.84,3.20,-26,1
1639825943,2021-12-18 12:12,26.00,1005.82,1031.60,214,23.83,3.19,-21,1
1639826003,2021-12-18 12:13,25.99,1005.80,1031.58,214,23.83,3.19,-23,1
1639826063,2021-12-18 12:14,25.98,1005.79,1031.57,214,23.84,3.19,-25,1
1639826124,2021-12-18 12:15,26.00,1005.77,1031.55,214,23.84,3.20,-25,1
1639826184,2021-12-18 12:16,25.99,1005.72,1031.50,214,23.83,3.19,-26,1
1639826244,2021-12-18 12:17,26.00,1005.72,1031.50,214,23.83,3.19,-23,1
1639826305,2021-12-18 12:18,25.98,1005.72,1031.51,214,23.83,3.18,-23,1
1639826365,2021-12-18 12:19,25.98,1005.70,1031.48,214,23.83,3.18,-26,1
1639826425,2021-12-18 12:20,25.98,1005.69,1031.48,214,23.84,3.19,-31,1
1639826485,2021-12-18 12:21,25.98,1005.67,1031.46,214,23.84,3.19,-28,1
1639826546,2021-12-18 12:22,25.97,1005.66,1031.45,214,23.83,3.17,-24,1
1639826606,2021-12-18 12:23,25.97,1005.65,1031.43,214,23.84,3.18,-27,1
1639826666,2021-12-18 12:24,25.97,1005.61,1031.40,214,23.84,3.18,-26,1
1639826727,2021-12-18 12:25,25.98,1005.67,1031.46,214,23.84,3.19,-19,1
1639826787,2021-12-18 12:26,25.97,1005.65,1031.44,214,23.83,3.17,-27,1
1639826847,2021-12-18 12:27,25.97,1005.66,1031.44,214,23.84,3.18,-27,1
1639826907,2021-12-18 12:28,25.97,1005.67,1031.45,214,23.83,3.17,-24,1
1639826968,2021-12-18 12:29,25.96,1005.65,1031.43,214,23.84,3.18,-23,1
1639827028,2021-12-18 12:30,25.97,1005.70,1031.48,214,23.84,3.18,-21,1
1639827088,2021-12-18 12:31,25.96,1005.76,1031.54,214,23.84,3.18,-23,1
1639827149,2021-12-18 12:32,25.96,1005.77,1031.56,214,23.85,3.18,-24,1
1639827209,2021-12-18 12:33,25.95,1005.70,1031.49,214,23.84,3.17,-24,1
1639827269,2021-12-18 12:34,25.95,1005.70,1031.48,214,23.85,3.18,-31,1
1639827329,2021-12-18 12:35,25.94,1005.67,1031.45,214,23.84,3.16,-25,1
1639827389,2021-12-18 12:36,25.85,1005.63,1031.41,214,23.84,3.12,-29,1
1639827449,2021-12-18 12:37,25.96,1005.56,1031.34,214,23.85,3.18,-23,1
1639827509,2021-12-18 12:38,25.92,1005.51,1031.29,214,23.85,3.17,-26,1
1639827569,2021-12-18 12:39,25.94,1005.48,1031.27,214,23.84,3.16,-29,1
1639827630,2021-12-18 12:40,25.94,1005.49,1031.27,214,23.83,3.16,-31,1
1639827690,2021-12-18 12:41,25.92,1005.51,1031.30,214,23.85,3.17,-23,1
1639827750,2021-12-18 12:42,25.94,1005.48,1031.26,214,23.85,3.17,-24,1
1639827810,2021-12-18 12:43,25.94,1005.50,1031.29,214,23.84,3.16,-26,1
1639827870,2021-12-18 12:44,26.02,1005.46,1031.24,214,23.84,3.21,-25,1
1639827930,2021-12-18 12:45,25.93,1005.50,1031.28,214,23.85,3.17,-26,1
1639827990,2021-12-18 12:46,25.91,1005.46,1031.25,214,23.85,3.16,-24,1
1639828050,2021-12-18 12:47,25.90,1005.40,1031.18,214,23.84,3.15,-28,1
1639828110,2021-12-18 12:48,25.90,1005.45,1031.23,214,23.86,3.16,-25,1
1639828170,2021-12-18 12:49,25.89,1005.40,1031.18,214,23.86,3.16,-24,1
1639828230,2021-12-18 12:50,25.92,1005.42,1031.20,214,23.85,3.16,-22,1
1639828291,2021-12-18 12:51,25.90,1005.40,1031.18,214,23.85,3.15,-26,1
1639828351,2021-12-18 12:52,25.88,1005.35,1031.13,214,23.86,3.15,-28,1
1639828411,2021-12-18 12:53,25.88,1005.31,1031.09,214,23.85,3.14,-25,1
1639828471,2021-12-18 12:54,25.89,1005.36,1031.15,214,23.86,3.16,-28,1
1639828531,2021-12-18 12:55,25.88,1005.39,1031.17,214,23.87,3.16,-27,1
1639828591,2021-12-18 12:56,25.88,1005.36,1031.15,214,23.86,3.15,-25,1
1639828651,2021-12-18 12:57,25.87,1005.34,1031.12,214,23.86,3.15,-28,1
1639828711,2021-12-18 12:58,25.87,1005.31,1031.09,214,23.86,3.15,-22,1
1639828771,2021-12-18 12:59,25.86,1005.23,1031.02,214,23.86,3.14,-29,1
1639828831,2021-12-18 13:00,25.86,1005.24,1031.02,214,23.87,3.15,-27,1
1639828891,2021-12-18 13:01,25.73,1005.22,1031.00,214,23.86,3.07,-25,1
1639828952,2021-12-18 13:02,25.86,1005.16,1030.94,214,23.86,3.14,-26,1
1639829012,2021-12-18 13:03,25.85,1005.19,1030.97,214,23.86,3.13,-26,1
1639829072,2021-12-18 13:04,25.70,1005.22,1031.01,214,23.87,3.06,-29,1
1639829132,2021-12-18 13:05,25.85,1005.24,1031.02,214,23.86,3.13,-19,1
1639829192,2021-12-18 13:06,25.84,1005.28,1031.06,214,23.86,3.13,-25,1
1639829252,2021-12-18 13:07,25.83,1005.25,1031.04,214,23.86,3.12,-27,1
1639829312,2021-12-18 13:08,25.83,1005.29,1031.07,214,23.87,3.13,-25,1
1639829372,2021-12-18 13:09,25.83,1005.24,1031.02,214,23.87,3.13,-23,1
1639829432,2021-12-18 13:10,25.76,1005.19,1030.97,214,23.87,3.09,-24,1
1639829492,2021-12-18 13:11,25.82,1005.15,1030.93,214,23.87,3.12,-21,1
1639829552,2021-12-18 13:12,25.83,1005.15,1030.93,214,23.87,3.13,-24,1
1639829613,2021-12-18 13:13,25.98,1005.09,1030.87,214,23.86,3.21,-24,1
1639829673,2021-12-18 13:14,25.81,1005.03,1030.81,214,23.87,3.12,-26,1
1639829733,2021-12-18 13:15,25.82,1005.05,1030.83,214,23.87,3.12,-25,1
1639829793,2021-12-18 13:16,25.82,1005.02,1030.80,214,23.87,3.12,-23,1
1639829853,2021-12-18 13:17,25.81,1005.02,1030.80,214,23.86,3.11,-29,1
1639829913,2021-12-18 13:18,25.83,1005.01,1030.79,214,23.87,3.13,-22,1
1639829973,2021-12-18 13:19,25.78,1004.95,1030.74,214,23.87,3.11,-26,1
1639830033,2021-12-18 13:20,25.78,1004.94,1030.72,214,23.85,3.09,-23,1
1639830093,2021-12-18 13:21,25.81,1004.89,1030.67,214,23.86,3.11,-25,1
1639830153,2021-12-18 13:22,25.79,1004.86,1030.65,214,23.87,3.11,-26,1
1639830214,2021-12-18 13:23,25.79,1004.83,1030.62,214,23.86,3.10,-27,1
1639830274,2021-12-18 13:24,25.77,1004.78,1030.57,214,23.86,3.09,-27,1
1639830334,2021-12-18 13:25,25.77,1004.84,1030.62,214,23.87,3.10,-29,1
1639830394,2021-12-18 13:26,25.79,1004.84,1030.62,214,23.86,3.10,-26,1
1639830454,2021-12-18 13:27,25.79,1004.81,1030.60,214,23.86,3.10,-24,1
1639830577,2021-12-18 13:29,25.19,1004.82,1030.60,214,23.87,2.78,-21,1
1639830637,2021-12-18 13:30,25.76,1004.84,1030.62,214,23.87,3.09,-24,1
1639830698,2021-12-18 13:31,25.75,1004.78,1030.56,214,23.86,3.08,-30,1
1639830758,2021-12-18 13:32,25.75,1004.74,1030.53,214,23.88,3.10,-25,1
1639830818,2021-12-18 13:33,25.76,1004.72,1030.51,214,23.88,3.10,-25,1
1639830878,2021-12-18 13:34,25.75,1004.71,1030.49,214,23.87,3.09,-29,1
1639830939,2021-12-18 13:35,25.74,1004.70,1030.48,214,23.88,3.09,-23,1
1639830999,2021-12-18 13:36,25.97,1004.62,1030.40,214,23.88,3.22,-23,1
1639831059,2021-12-18 13:37,25.75,1004.65,1030.43,214,23.88,3.10,-25,1
1639831120,2021-12-18 13:38,25.76,1004.57,1030.36,214,23.88,3.10,-24,1
1639831180,2021-12-18 13:39,25.75,1004.58,1030.36,214,23.88,3.10,-24,1
1639831240,2021-12-18 13:40,25.91,1004.64,1030.43,214,23.88,3.18,-26,1
1639831301,2021-12-18 13:41,25.74,1004.58,1030.36,214,23.87,3.08,-22,1
1639831361,2021-12-18 13:42,25.36,1004.56,1030.34,214,23.87,2.87,-24,1
1639831421,2021-12-18 13:43,25.76,1004.58,1030.36,214,23.86,3.09,-28,1
1639831481,2021-12-18 13:44,25.72,1004.61,1030.39,214,23.87,3.07,-23,1
1639831542,2021-12-18 13:45,25.73,1004.49,1030.27,214,23.87,3.08,-22,1
1639831602,2021-12-18 13:46,25.72,1004.50,1030.29,214,23.87,3.07,-25,1
1639831662,2021-12-18 13:47,25.72,1004.55,1030.33,214,23.83,3.04,-22,1
1639831723,2021-12-18 13:48,26.01,1004.52,1030.31,214,23.88,3.24,-27,1
1639831783,2021-12-18 13:49,25.72,1004.56,1030.34,214,23.87,3.07,-22,1
1639831843,2021-12-18 13:50,25.72,1004.53,1030.31,214,23.87,3.07,-24,1
1639831903,2021-12-18 13:51,25.72,1004.51,1030.29,214,23.88,3.08,-25,1
1639831964,2021-12-18 13:52,25.71,1004.50,1030.28,214,23.88,3.07,-26,1
1639832024,2021-12-18 13:53,25.72,1004.53,1030.32,214,23.88,3.08,-26,1
1639832084,2021-12-18 13:54,25.70,1004.51,1030.29,214,23.87,3.06,-28,1
1639832145,2021-12-18 13:55,25.70,1004.53,1030.31,214,23.88,3.07,-25,1
1639832205,2021-12-18 13:56,25.71,1004.49,1030.27,214,23.88,3.07,-27,1
1639832265,2021-12-18 13:57,25.72,1004.49,1030.28,214,23.87,3.07,-31,1
1639832325,2021-12-18 13:58,25.71,1004.43,1030.21,214,23.87,3.06,-21,1
1639832386,2021-12-18 13:59,25.71,1004.45,1030.24,214,23.87,3.06,-27,1
1639832446,2021-12-18 14:00,25.71,1004.41,1030.19,214,23.87,3.06,-24,1
1639832506,2021-12-18 14:01,25.71,1004.42,1030.20,214,23.86,3.06,-28,1
1639832566,2021-12-18 14:02,25.52,1004.42,1030.20,214,23.88,2.97,-25,1
1639832627,2021-12-18 14:03,25.70,1004.40,1030.19,214,23.87,3.06,-28,1
1639832687,2021-12-18 14:04,25.69,1004.42,1030.20,214,23.88,3.06,-30,1
1639832747,2021-12-18 14:05,25.70,1004.40,1030.18,214,23.88,3.07,-25,1
1639832808,2021-12-18 14:06,25.68,1004.36,1030.14,214,23.88,3.06,-25,1
1639832868,2021-12-18 14:07,25.69,1004.31,1030.09,214,23.87,3.05,-26,1
1639832928,2021-12-18 14:08,25.69,1004.28,1030.07,214,23.87,3.05,-24,1
1639832989,2021-12-18 14:09,25.66,1004.28,1030.07,214,23.88,3.05,-26,1
1639833049,2021-12-18 14:10,25.69,1004.19,1029.97,214,23.84,3.03,-28,1
1639833109,2021-12-18 14:11,25.66,1004.24,1030.02,214,23.87,3.04,-25,1
1639833169,2021-12-18 14:12,25.66,1004.17,1029.96,214,23.87,3.04,-27,1
1639833230,2021-12-18 14:13,25.68,1004.24,1030.02,214,23.87,3.05,-29,1
1639833290,2021-12-18 14:14,25.68,1004.20,1029.98,214,23.87,3.05,-22,1
1639833350,2021-12-18 14:15,25.68,1004.22,1030.01,214,23.87,3.05,-24,1
1639833410,2021-12-18 14:16,25.66,1004.23,1030.01,214,23.88,3.05,-26,1
1639833471,2021-12-18 14:17,25.68,1004.24,1030.03,214,23.88,3.06,-22,1
1639833531,2021-12-18 14:18,25.65,1004.28,1030.06,214,23.87,3.03,-23,1
1639833591,2021-12-18 14:19,25.66,1004.28,1030.07,214,23.87,3.04,-23,1
1639833652,2021-12-18 14:20,25.66,1004.26,1030.04,214,23.87,3.04,-21,1
1639833712,2021-12-18 14:21,25.41,1004.34,1030.12,214,23.87,2.90,-29,1
1639833772,2021-12-18 14:22,25.50,1004.29,1030.07,214,23.87,2.95,-24,1
1639833832,2021-12-18 14:23,25.68,1004.32,1030.10,214,23.87,3.05,-28,1
1639833893,2021-12-18 14:24,25.65,1004.43,1030.22,214,23.87,3.03,-29,1
1639833953,2021-12-18 14:25,25.66,1004.39,1030.18,214,23.86,3.03,-29,1
1639834013,2021-12-18 14:26,25.68,1004.39,1030.17,214,23.87,3.05,-23,1
1639834073,2021-12-18 14:27,25.66,1004.36,1030.14,214,23.86,3.03,-23,1
1639834134,2021-12-18 14:28,25.64,1004.34,1030.12,214,23.86,3.02,-30,1
1639834194,2021-12-18 14:29,25.64,1004.33,1030.11,214,23.86,3.02,-29,1
1639834254,2021-12-18 14:30,25.65,1004.32,1030.11,214,23.87,3.03,-27,1
1639834314,2021-12-18 14:31,25.64,1004.27,1030.05,214,23.87,3.03,-22,1
1639834375,2021-12-18 14:32,25.65,1004.24,1030.02,214,23.87,3.03,-27,1
1639834435,2021-12-18 14:33,25.65,1004.27,1030.05,214,23.87,3.03,-18,1
1639834495,2021-12-18 14:34,25.63,1004.23,1030.02,214,23.88,3.03,-22,1
1639834555,2021-12-18 14:35,25.64,1004.26,1030.05,214,23.87,3.03,-30,1
1639834616,2021-12-18 14:36,25.64,1004.28,1030.06,214,23.86,3.02,-30,1
1639834676,2021-12-18 14:37,25.63,1004.28,1030.06,214,23.88,3.03,-22,1
1639834736,2021-12-18 14:38,25.54,1004.27,1030.05,214,23.87,2.97,-26,1
1639834796,2021-12-18 14:39,25.97,1004.29,1030.08,214,23.87,3.21,-24,1
1639834857,2021-12-18 14:40,25.62,1004.29,1030.07,214,23.87,3.02,-26,1
1639834917,2021-12-18 14:41,25.62,1004.26,1030.05,214,23.87,3.02,-29,1
1639834977,2021-12-18 14:42,25.62,1004.22,1030.01,214,23.87,3.02,-26,1
1639835037,2021-12-18 14:43,25.62,1004.20,1029.98,214,23.87,3.02,-25,1
1639835098,2021-12-18 14:44,25.52,1004.15,1029.94,214,23.86,2.95,-30,1
1639835158,2021-12-18 14:45,25.69,1004.12,1029.90,214,23.87,3.05,-30,1
1639835218,2021-12-18 14:46,25.68,1004.10,1029.88,214,23.87,3.05,-29,1
1639835278,2021-12-18 14:47,25.61,1004.06,1029.84,214,23.86,3.00,-28,1
1639835339,2021-12-18 14:48,25.27,1004.05,1029.83,214,23.86,2.81,-27,1
1639835399,2021-12-18 14:49,25.62,1004.06,1029.84,214,23.87,3.02,-26,1
1639835459,2021-12-18 14:50,25.63,1004.04,1029.82,214,23.87,3.02,-23,1
1639835519,2021-12-18 14:51,25.62,1004.08,1029.86,214,23.87,3.02,-23,1
1639835580,2021-12-18 14:53,25.62,1004.12,1029.90,214,23.87,3.02,-28,1
1639835640,2021-12-18 14:54,25.62,1004.10,1029.88,214,23.87,3.02,-26,1
1639835700,2021-12-18 14:55,25.63,1004.11,1029.89,214,23.87,3.02,-27,1
1639835760,2021-12-18 14:56,25.61,1004.09,1029.87,214,23.86,3.00,-31,1
1639835821,2021-12-18 14:57,25.65,1004.03,1029.81,214,23.87,3.03,-28,1
1639835881,2021-12-18 14:58,25.61,1004.07,1029.86,214,23.87,3.01,-29,1
1639835941,2021-12-18 14:59,25.63,1004.07,1029.85,214,23.87,3.02,-29,1
1639836002,2021-12-18 15:00,25.63,1004.05,1029.83,214,23.86,3.01,-23,1
1639836062,2021-12-18 15:01,25.61,1004.04,1029.82,214,23.87,3.01,-26,1
1639836122,2021-12-18 15:02,25.65,1004.05,1029.83,214,23.86,3.03,-26,1
1639836183,2021-12-18 15:03,25.66,1004.08,1029.86,214,23.87,3.04,-29,1
1639836243,2021-12-18 15:04,25.64,1004.07,1029.85,214,23.87,3.03,-28,1
1639836303,2021-12-18 15:05,25.63,1004.06,1029.84,214,23.86,3.01,-25,1
1639836363,2021-12-18 15:06,25.63,1004.06,1029.84,214,23.86,3.01,-27,1
1639836424,2021-12-18 15:07,25.64,1004.09,1029.87,214,23.86,3.02,-25,1
1639836484,2021-12-18 15:08,25.64,1004.08,1029.86,214,23.86,3.02,-29,1
1639836544,2021-12-18 15:09,25.63,1004.04,1029.83,214,23.85,3.00,-26,1
1639836605,2021-12-18 15:10,25.63,1004.08,1029.87,214,23.85,3.00,-28,1
1639836665,2021-12-18 15:11,25.64,1004.02,1029.80,214,23.86,3.02,-27,1
1639836725,2021-12-18 15:12,25.64,1004.02,1029.80,214,23.85,3.01,-22,1
1639836785,2021-12-18 15:13,25.61,1004.03,1029.81,214,23.85,2.99,-27,1
1639836846,2021-12-18 15:14,25.64,1003.99,1029.77,214,23.83,2.99,-30,1
1639836906,2021-12-18 15:15,25.63,1004.05,1029.84,214,23.85,3.00,-23,1
1639836966,2021-12-18 15:16,25.63,1003.86,1029.64,214,23.85,3.00,-28,1
1639837027,2021-12-18 15:17,25.63,1003.99,1029.77,214,23.85,3.01,-26,1
1639837087,2021-12-18 15:18,25.62,1003.99,1029.77,214,23.83,2.98,-25,1
1639837147,2021-12-18 15:19,25.85,1003.95,1029.73,214,23.85,3.13,-21,1
1639837207,2021-12-18 15:20,25.63,1003.93,1029.72,214,23.85,3.00,-27,1
1639837268,2021-12-18 15:21,25.64,1003.98,1029.76,214,23.86,3.02,-25,1
1639837328,2021-12-18 15:22,25.65,1003.90,1029.69,214,23.85,3.02,-27,1
1639837388,2021-12-18 15:23,25.66,1003.99,1029.77,214,23.85,3.02,-24,1
1639837449,2021-12-18 15:24,25.65,1003.99,1029.77,214,23.86,3.03,-21,1
1639837509,2021-12-18 15:25,25.66,1004.04,1029.82,214,23.86,3.03,-25,1
1639837569,2021-12-18 15:26,25.68,1004.01,1029.79,214,23.86,3.04,-28,1
1639837629,2021-12-18 15:27,25.66,1003.99,1029.77,214,23.86,3.03,-32,1
1639837690,2021-12-18 15:28,25.66,1003.95,1029.74,214,23.87,3.04,-23,1
1639837750,2021-12-18 15:29,25.66,1003.90,1029.68,214,23.88,3.05,-19,1
1639837810,2021-12-18 15:30,25.65,1003.88,1029.66,214,23.88,3.04,-26,1
1639837871,2021-12-18 15:31,25.67,1003.82,1029.61,214,23.88,3.05,-28,1
1639837931,2021-12-18 15:32,25.66,1003.76,1029.55,214,23.88,3.05,-29,1
1639837991,2021-12-18 15:33,25.67,1003.74,1029.52,214,23.89,3.06,-26,1
1639838051,2021-12-18 15:34,25.69,1003.66,1029.44,214,23.90,3.08,-19,1
1639838112,2021-12-18 15:35,25.71,1003.63,1029.41,214,23.90,3.09,-27,1
1639838172,2021-12-18 15:36,25.69,1003.65,1029.44,214,23.90,3.08,-30,1
1639838232,2021-12-18 15:37,25.70,1003.68,1029.46,214,23.90,3.09,-24,1
1639838293,2021-12-18 15:38,25.71,1003.61,1029.40,214,23.91,3.10,-27,1
1639838353,2021-12-18 15:39,25.62,1003.64,1029.42,214,23.91,3.05,-33,1
1639838413,2021-12-18 15:40,25.74,1003.65,1029.43,214,23.91,3.12,-29,1
1639838473,2021-12-18 15:41,25.73,1003.65,1029.43,214,23.93,3.13,-22,1
1639838534,2021-12-18 15:42,25.74,1003.60,1029.39,214,23.93,3.14,-27,1
1639838594,2021-12-18 15:43,25.74,1003.61,1029.39,214,23.94,3.14,-26,1
1639838654,2021-12-18 15:44,25.75,1003.61,1029.40,214,23.93,3.14,-25,1
1639838715,2021-12-18 15:45,25.77,1003.62,1029.40,214,23.94,3.16,-23,1
1639838775,2021-12-18 15:46,25.77,1003.62,1029.41,214,23.94,3.16,-24,1
1639838835,2021-12-18 15:47,25.76,1003.59,1029.37,214,23.95,3.16,-27,1
1639838895,2021-12-18 15:48,25.75,1003.57,1029.35,214,23.94,3.14,-28,1
1639838956,2021-12-18 15:49,25.76,1003.54,1029.33,214,23.96,3.17,-27,1
1639839016,2021-12-18 15:50,25.73,1003.54,1029.32,214,23.95,3.15,-28,1
1639839076,2021-12-18 15:51,25.74,1003.53,1029.32,214,23.96,3.16,-32,1
1639839137,2021-12-18 15:52,25.74,1003.56,1029.35,214,23.96,3.16,-23,1
1639839197,2021-12-18 15:53,25.71,1003.51,1029.30,214,23.96,3.14,-26,1
1639839257,2021-12-18 15:54,25.71,1003.57,1029.36,214,23.96,3.14,-24,1
1639839317,2021-12-18 15:55,25.74,1003.62,1029.40,214,23.96,3.16,-34,1
1639839378,2021-12-18 15:56,25.72,1003.62,1029.40,214,23.96,3.15,-33,1
1639839438,2021-12-18 15:57,25.71,1003.69,1029.47,214,23.95,3.14,-26,1
1639839498,2021-12-18 15:58,25.71,1003.64,1029.42,214,23.96,3.14,-30,1
1639839559,2021-12-18 15:59,25.72,1003.60,1029.38,214,23.95,3.14,-25,1
1639839619,2021-12-18 16:00,25.70,1003.60,1029.38,214,23.96,3.14,-27,1
1639839679,2021-12-18 16:01,25.70,1003.62,1029.40,214,23.96,3.14,-25,1
1639839739,2021-12-18 16:02,25.71,1003.61,1029.39,214,23.96,3.14,-25,1
1639839800,2021-12-18 16:03,25.70,1003.58,1029.36,214,23.96,3.14,-25,1
1639839860,2021-12-18 16:04,25.72,1003.53,1029.31,214,23.96,3.15,-26,1
1639839920,2021-12-18 16:05,25.71,1003.49,1029.27,214,23.95,3.14,-24,1
1639839981,2021-12-18 16:06,25.46,1003.52,1029.30,214,23.96,3.00,-22,1
1639840041,2021-12-18 16:07,25.71,1003.47,1029.25,214,23.95,3.14,-28,1
1639840101,2021-12-18 16:08,25.87,1003.45,1029.23,214,23.94,3.21,-21,1
1639840161,2021-12-18 16:09,25.71,1003.46,1029.24,214,23.95,3.14,-23,1
1639840221,2021-12-18 16:10,25.71,1003.48,1029.27,214,23.95,3.14,-28,1
1639840282,2021-12-18 16:11,25.72,1003.50,1029.29,214,23.95,3.14,-28,1
1639840342,2021-12-18 16:12,25.71,1003.56,1029.35,214,23.94,3.13,-23,1
1639840402,2021-12-18 16:13,25.71,1003.58,1029.37,214,23.94,3.13,-29,1
1639840463,2021-12-18 16:14,25.70,1003.58,1029.37,214,23.94,3.12,-28,1
1639840523,2021-12-18 16:15,25.72,1003.58,1029.37,214,23.94,3.13,-26,1
1639840583,2021-12-18 16:16,25.72,1003.55,1029.34,214,23.94,3.13,-23,1
1639840643,2021-12-18 16:17,25.70,1003.54,1029.33,214,23.94,3.12,-27,1
1639840704,2021-12-18 16:18,25.70,1003.51,1029.29,214,23.93,3.11,-28,1
1639840764,2021-12-18 16:19,25.71,1003.57,1029.35,214,23.94,3.13,-30,1
1639840824,2021-12-18 16:20,25.70,1003.57,1029.35,214,23.94,3.12,-29,1
1639840884,2021-12-18 16:21,25.74,1003.53,1029.31,214,23.94,3.14,-20,1
1639840945,2021-12-18 16:22,25.72,1003.53,1029.31,214,23.93,3.12,-24,1
1639841005,2021-12-18 16:23,25.72,1003.47,1029.26,214,23.92,3.11,-28,1
1639841065,2021-12-18 16:24,25.72,1003.50,1029.28,214,23.92,3.11,-25,1
1639841126,2021-12-18 16:25,25.72,1003.46,1029.24,214,23.92,3.11,-27,1
1639841186,2021-12-18 16:26,25.73,1003.49,1029.27,214,23.91,3.11,-27,1
1639841246,2021-12-18 16:27,25.72,1003.44,1029.22,214,23.92,3.11,-29,1
1639841307,2021-12-18 16:28,25.74,1003.41,1029.19,214,23.91,3.12,-25,1
1639841367,2021-12-18 16:29,25.72,1003.43,1029.21,214,23.91,3.11,-30,1
1639841427,2021-12-18 16:30,25.73,1003.45,1029.23,214,23.91,3.11,-29,1
1639841487,2021-12-18 16:31,25.72,1003.40,1029.18,214,23.91,3.11,-22,1
1639841548,2021-12-18 16:32,25.74,1003.45,1029.23,214,23.91,3.12,-20,1
1639841608,2021-12-18 16:33,25.75,1003.41,1029.20,214,23.90,3.12,-26,1
1639841668,2021-12-18 16:34,25.74,1003.39,1029.18,214,23.91,3.12,-26,1
1639841728,2021-12-18 16:35,25.68,1003.38,1029.16,214,23.91,3.08,-28,1
1639841789,2021-12-18 16:36,25.76,1003.34,1029.12,214,23.91,3.13,-25,1
1639841849,2021-12-18 16:37,25.75,1003.32,1029.11,214,23.91,3.12,-23,1
1639841909,2021-12-18 16:38,25.74,1003.30,1029.08,214,23.91,3.12,-27,1
1639841969,2021-12-18 16:39,25.75,1003.30,1029.08,214,23.91,3.12,-26,1
1639842030,2021-12-18 16:40,25.83,1003.27,1029.06,214,23.90,3.16,-27,1
1639842090,2021-12-18 16:41,25.75,1003.28,1029.07,214,23.90,3.12,-28,1
1639842150,2021-12-18 16:42,25.75,1003.25,1029.04,214,23.90,3.12,-27,1
1639842210,2021-12-18 16:43,25.76,1003.29,1029.08,214,23.90,3.12,-27,1
1639842270,2021-12-18 16:44,25.78,1003.27,1029.05,214,23.12,2.46,-24,1
1639842330,2021-12-18 16:45,25.68,1003.26,1029.04,214,23.61,2.83,-26,1
1639842390,2021-12-18 16:46,25.76,1003.20,1028.98,214,23.83,3.06,-27,1
1639842450,2021-12-18 16:47,25.77,1003.15,1028.93,214,23.90,3.13,-22,1
1639842510,2021-12-18 16:48,25.76,1003.13,1028.91,214,23.89,3.11,-26,1
1639842570,2021-12-18 16:49,25.57,1003.06,1028.84,214,23.88,3.00,-27,1
1639842630,2021-12-18 16:50,25.91,1003.02,1028.80,214,23.89,3.19,-30,1
1639842690,2021-12-18 16:51,25.79,1002.96,1028.74,214,23.86,3.10,-24,1
1639842751,2021-12-18 16:52,25.79,1002.97,1028.75,214,23.89,3.12,-27,1
1639842811,2021-12-18 16:53,25.71,1002.98,1028.77,214,23.89,3.08,-24,1
1639842871,2021-12-18 16:54,25.77,1002.87,1028.66,214,23.89,3.12,-23,1
1639842931,2021-12-18 16:55,25.76,1002.91,1028.70,214,23.90,3.12,-22,1
1639842991,2021-12-18 16:56,26.14,1002.91,1028.70,214,23.89,3.32,-24,1
1639843051,2021-12-18 16:57,25.77,1002.90,1028.68,214,23.89,3.12,-27,1
1639843111,2021-12-18 16:58,25.77,1002.85,1028.64,214,23.89,3.12,-26,1
1639843171,2021-12-18 16:59,25.79,1002.86,1028.65,214,23.88,3.12,-28,1
1639843231,2021-12-18 17:00,25.79,1002.82,1028.60,214,23.89,3.12,-28,1
1639843291,2021-12-18 17:01,25.54,1002.85,1028.63,214,23.89,2.99,-26,1
1639843352,2021-12-18 17:02,25.79,1002.86,1028.64,214,23.89,3.12,-26,1
1639843412,2021-12-18 17:03,25.79,1002.88,1028.66,214,23.89,3.12,-28,1
1639843472,2021-12-18 17:04,25.77,1002.85,1028.64,214,23.88,3.11,-21,1
1639843532,2021-12-18 17:05,25.81,1002.25,1028.03,214,23.88,3.13,-22,1
1639843592,2021-12-18 17:06,25.77,1002.79,1028.57,214,23.88,3.11,-21,1
1639843652,2021-12-18 17:07,25.66,1002.82,1028.60,214,23.88,3.05,-18,1
1639843712,2021-12-18 17:08,25.81,1002.82,1028.61,214,23.88,3.13,-25,1
1639843772,2021-12-18 17:09,25.81,1002.77,1028.55,214,23.88,3.13,-25,1
1639843832,2021-12-18 17:10,26.10,1002.73,1028.51,214,23.89,3.30,-26,1
1639843892,2021-12-18 17:11,25.79,1002.68,1028.47,214,23.88,3.12,-28,1
1639843952,2021-12-18 17:12,25.67,1002.66,1028.44,214,23.88,3.05,-29,1
1639844013,2021-12-18 17:13,25.80,1002.60,1028.38,214,23.88,3.12,-23,1
1639844073,2021-12-18 17:14,25.84,1002.57,1028.36,214,23.88,3.15,-24,1
1639844133,2021-12-18 17:15,25.79,1002.59,1028.38,214,23.88,3.12,-28,1
1639844193,2021-12-18 17:16,25.71,1002.62,1028.40,214,23.88,3.07,-28,1
1639844253,2021-12-18 17:17,25.80,1002.63,1028.41,214,23.88,3.12,-27,1
1639844313,2021-12-18 17:18,25.79,1002.60,1028.39,214,23.88,3.12,-27,1
1639844373,2021-12-18 17:19,25.80,1002.57,1028.36,214,23.88,3.12,-25,1
1639844433,2021-12-18 17:20,25.79,1002.53,1028.31,214,23.88,3.12,-25,1
1639844493,2021-12-18 17:21,25.81,1002.56,1028.34,214,23.88,3.13,-26,1
1639844553,2021-12-18 17:22,25.92,1002.53,1028.31,214,23.88,3.19,-22,1
1639844614,2021-12-18 17:23,25.83,1002.58,1028.36,214,23.88,3.14,-19,1
1639844674,2021-12-18 17:24,25.81,1002.55,1028.33,214,23.88,3.13,-25,1
1639844734,2021-12-18 17:25,25.82,1002.57,1028.35,214,23.87,3.12,-29,1
1639844794,2021-12-18 17:26,25.80,1002.57,1028.35,214,23.87,3.11,-22,1
1639844854,2021-12-18 17:27,25.81,1002.56,1028.34,214,23.87,3.12,-21,1
1639844914,2021-12-18 17:28,25.81,1002.52,1028.31,214,23.87,3.12,-26,1
1639844974,2021-12-18 17:29,25.82,1002.55,1028.34,214,23.87,3.12,-23,1
1639845034,2021-12-18 17:30,25.80,1002.52,1028.31,214,23.87,3.12,-27,1
1639845094,2021-12-18 17:31,25.81,1002.56,1028.34,214,23.87,3.12,-23,1
1639845154,2021-12-18 17:32,25.81,1002.51,1028.29,214,23.86,3.11,-28,1
1639845217,2021-12-18 17:33,25.97,1002.52,1028.30,214,23.86,3.20,-29,1
1639845278,2021-12-18 17:34,25.82,1002.50,1028.29,214,23.87,3.12,-25,1
1639845338,2021-12-18 17:35,25.82,1002.50,1028.28,214,23.87,3.12,-24,1
1639845398,2021-12-18 17:36,25.64,1002.48,1028.26,214,23.87,3.03,-29,1
1639845458,2021-12-18 17:37,25.81,1002.46,1028.24,214,23.87,3.12,-27,1
1639845519,2021-12-18 17:38,25.83,1002.39,1028.18,214,23.85,3.11,-26,1
1639845580,2021-12-18 17:39,25.83,1002.45,1028.23,214,23.86,3.12,-24,1
1639845640,2021-12-18 17:40,25.82,1002.43,1028.21,214,23.86,3.12,-27,1
1639845700,2021-12-18 17:41,25.82,1002.39,1028.17,214,23.86,3.12,-24,1
1639845761,2021-12-18 17:42,25.82,1002.46,1028.24,214,23.87,3.12,-26,1
1639845821,2021-12-18 17:43,25.82,1002.45,1028.23,214,23.86,3.12,-28,1
1639845881,2021-12-18 17:44,25.82,1002.47,1028.26,214,23.86,3.12,-24,1
1639845942,2021-12-18 17:45,25.84,1002.49,1028.27,214,23.85,3.12,-29,1
1639846002,2021-12-18 17:46,25.84,1002.43,1028.22,214,23.86,3.13,-27,1
1639846062,2021-12-18 17:47,25.85,1002.38,1028.16,214,23.86,3.13,-25,1
1639846122,2021-12-18 17:48,25.83,1002.38,1028.16,214,23.86,3.12,-23,1
1639846183,2021-12-18 17:49,25.85,1002.37,1028.16,214,23.86,3.13,-26,1
1639846243,2021-12-18 17:50,25.85,1002.35,1028.13,214,23.86,3.13,-23,1
1639846303,2021-12-18 17:51,25.77,1002.32,1028.11,214,23.86,3.09,-25,1
1639846363,2021-12-18 17:52,25.85,1002.30,1028.08,214,23.85,3.13,-28,1
1639846424,2021-12-18 17:53,25.85,1002.22,1028.00,214,23.86,3.13,-28,1
1639846484,2021-12-18 17:54,25.86,1002.25,1028.03,214,23.85,3.13,-25,1
1639846544,2021-12-18 17:55,25.86,1002.18,1027.96,214,23.85,3.13,-23,1
1639846605,2021-12-18 17:56,25.99,1002.16,1027.95,214,23.85,3.20,-21,1
1639846665,2021-12-18 17:57,25.85,1002.20,1027.98,214,23.84,3.12,-30,1
1639846725,2021-12-18 17:58,25.86,1002.13,1027.92,214,23.85,3.13,-32,1
1639846785,2021-12-18 17:59,25.85,1002.13,1027.92,214,23.86,3.13,-27,1
1639846846,2021-12-18 18:00,25.97,1002.11,1027.89,214,23.86,3.20,-28,1
1639846906,2021-12-18 18:01,25.85,1002.06,1027.84,214,23.85,3.12,-26,1
1639846966,2021-12-18 18:02,25.86,1002.03,1027.81,214,23.84,3.12,-25,1
1639847027,2021-12-18 18:03,25.85,1001.97,1027.75,214,23.85,3.12,-26,1
1639847087,2021-12-18 18:04,25.80,1002.04,1027.82,214,23.85,3.10,-28,1
1639847147,2021-12-18 18:05,25.87,1001.97,1027.75,214,23.85,3.14,-29,1
1639847207,2021-12-18 18:06,25.86,1001.96,1027.74,214,23.84,3.12,-29,1
1639847268,2021-12-18 18:07,25.88,1001.99,1027.77,214,23.85,3.14,-24,1
1639847328,2021-12-18 18:08,25.87,1001.98,1027.76,214,23.85,3.14,-26,1
1639847388,2021-12-18 18:09,25.87,1002.02,1027.80,214,23.86,3.15,-26,1
1639847449,2021-12-18 18:10,25.87,1002.04,1027.82,214,23.85,3.14,-29,1
1639847509,2021-12-18 18:11,25.87,1002.01,1027.79,214,23.85,3.14,-32,1
1639847569,2021-12-18 18:12,25.86,1002.00,1027.78,214,23.85,3.13,-25,1
1639847629,2021-12-18 18:13,25.87,1001.97,1027.75,214,23.84,3.13,-26,1
1639847690,2021-12-18 18:14,25.87,1002.00,1027.78,214,23.86,3.15,-24,1
1639847750,2021-12-18 18:15,25.97,1001.98,1027.77,214,23.86,3.20,-28,1
1639847810,2021-12-18 18:16,25.87,1001.98,1027.77,214,23.85,3.14,-21,1
1639847871,2021-12-18 18:17,25.88,1002.02,1027.80,214,23.86,3.15,-28,1
1639847931,2021-12-18 18:18,25.89,1001.98,1027.76,214,23.86,3.16,-29,1
1639847991,2021-12-18 18:19,26.07,1001.98,1027.76,214,23.85,3.24,-27,1
1639848051,2021-12-18 18:20,25.86,1001.96,1027.75,214,23.85,3.13,-28,1
1639848112,2021-12-18 18:21,25.88,1001.99,1027.77,214,23.85,3.14,-28,1
1639848172,2021-12-18 18:22,25.88,1001.92,1027.70,214,23.86,3.15,-23,1
1639848232,2021-12-18 18:23,25.88,1001.92,1027.71,214,23.86,3.15,-29,1
1639848293,2021-12-18 18:24,25.88,1001.90,1027.68,214,23.86,3.15,-29,1
1639848353,2021-12-18 18:25,25.89,1001.93,1027.71,214,23.86,3.16,-27,1
1639848413,2021-12-18 18:26,25.90,1001.92,1027.70,214,23.86,3.16,-29,1
1639848473,2021-12-18 18:27,25.92,1001.88,1027.66,214,23.85,3.16,-26,1
1639848534,2021-12-18 18:28,25.89,1001.91,1027.69,214,23.85,3.15,-25,1
1639848594,2021-12-18 18:29,25.90,1001.87,1027.66,214,23.85,3.15,-30,1
1639848654,2021-12-18 18:30,25.92,1001.86,1027.64,214,23.85,3.16,-27,1
1639848715,2021-12-18 18:31,25.89,1001.87,1027.66,214,23.84,3.14,-24,1
1639848775,2021-12-18 18:32,25.90,1001.86,1027.64,214,23.85,3.15,-30,1
1639848835,2021-12-18 18:33,25.92,1001.79,1027.57,214,23.85,3.16,-22,1
1639848895,2021-12-18 18:34,25.96,1001.80,1027.58,214,23.84,3.18,-24,1
1639848956,2021-12-18 18:35,26.21,1001.79,1027.57,214,23.85,3.32,-23,1
1639849016,2021-12-18 18:36,25.90,1001.77,1027.55,214,23.86,3.16,-30,1
1639849076,2021-12-18 18:37,25.91,1001.80,1027.58,214,23.85,3.16,-23,1
1639849137,2021-12-18 18:38,25.90,1001.79,1027.57,214,23.86,3.16,-29,1
1639849197,2021-12-18 18:39,25.92,1001.76,1027.55,214,23.86,3.17,-26,1
1639849257,2021-12-18 18:40,25.91,1001.74,1027.52,214,23.86,3.17,-19,1
1639849317,2021-12-18 18:41,25.92,1001.69,1027.47,214,23.86,3.17,-26,1
1639849378,2021-12-18 18:42,25.91,1001.63,1027.41,214,23.83,3.14,-25,1
1639849438,2021-12-18 18:43,25.92,1001.65,1027.43,214,23.85,3.17,-24,1
1639849498,2021-12-18 18:44,25.91,1001.66,1027.44,214,23.85,3.16,-26,1
1639849558,2021-12-18 18:45,25.92,1001.62,1027.40,214,23.86,3.18,-28,1
1639849619,2021-12-18 18:46,25.85,1001.69,1027.48,214,23.83,3.11,-31,1
1639849679,2021-12-18 18:47,25.93,1001.64,1027.43,214,23.86,3.18,-31,1
1639849739,2021-12-18 18:48,26.01,1001.58,1027.36,214,23.83,3.20,-25,1
1639849800,2021-12-18 18:50,25.94,1001.60,1027.38,214,23.86,3.18,-30,1
1639849860,2021-12-18 18:51,25.92,1001.50,1027.29,214,23.84,3.16,-19,1
1639849920,2021-12-18 18:52,25.94,1001.50,1027.28,214,23.85,3.17,-22,1
1639849980,2021-12-18 18:53,25.94,1001.56,1027.34,214,23.85,3.17,-27,1
1639850041,2021-12-18 18:54,25.92,1001.53,1027.32,214,23.85,3.16,-21,1
1639850101,2021-12-18 18:55,25.96,1001.53,1027.31,214,23.85,3.19,-27,1
1639850161,2021-12-18 18:56,25.93,1001.54,1027.32,214,23.86,3.18,-22,1
1639850222,2021-12-18 18:57,25.95,1001.42,1027.21,214,23.85,3.18,-25,1
1639850282,2021-12-18 18:58,25.96,1001.46,1027.24,214,23.85,3.18,-24,1
1639850342,2021-12-18 18:59,25.93,1001.44,1027.23,214,23.86,3.18,-30,1
1639850402,2021-12-18 19:00,25.97,1001.44,1027.23,214,23.85,3.19,-25,1
1639850463,2021-12-18 19:01,25.96,1001.42,1027.20,214,23.86,3.19,-25,1
1639850523,2021-12-18 19:02,25.96,1001.47,1027.25,214,23.86,3.19,-25,1
1639850583,2021-12-18 19:03,25.97,1001.48,1027.26,214,23.86,3.20,-25,1
1639850644,2021-12-18 19:04,25.79,1001.51,1027.29,214,23.86,3.10,-30,1
1639850704,2021-12-18 19:05,26.20,1001.49,1027.28,214,23.86,3.32,-27,1
1639850764,2021-12-18 19:06,25.95,1001.51,1027.29,214,23.85,3.18,-29,1
1639850824,2021-12-18 19:07,25.95,1001.46,1027.25,214,23.86,3.19,-28,1
1639850885,2021-12-18 19:08,25.96,1001.50,1027.28,214,23.86,3.19,-31,1
1639850945,2021-12-18 19:09,26.01,1001.55,1027.34,214,23.85,3.21,-22,1
1639851005,2021-12-18 19:10,25.97,1001.55,1027.34,214,23.86,3.20,-24,1
1639851066,2021-12-18 19:11,25.86,1001.56,1027.35,214,23.86,3.14,-23,1
1639851126,2021-12-18 19:12,25.97,1001.56,1027.34,214,23.87,3.21,-17,1
1639851186,2021-12-18 19:13,25.97,1001.52,1027.30,214,23.86,3.20,-23,1
1639851246,2021-12-18 19:14,25.97,1001.52,1027.30,214,23.86,3.20,-26,1
1639851307,2021-12-18 19:15,25.96,1001.53,1027.31,214,23.87,3.20,-26,1
1639851367,2021-12-18 19:16,25.97,1001.45,1027.23,214,23.86,3.20,-24,1
1639851427,2021-12-18 19:17,25.96,1001.48,1027.27,214,23.86,3.19,-30,1
1639851488,2021-12-18 19:18,25.95,1001.43,1027.21,214,23.86,3.19,-23,1
1639851548,2021-12-18 19:19,25.97,1001.43,1027.21,214,23.86,3.20,-28,1
1639851608,2021-12-18 19:20,25.96,1001.37,1027.15,214,23.86,3.19,-24,1
1639851668,2021-12-18 19:21,25.94,1001.34,1027.12,214,23.87,3.19,-21,1
1639851729,2021-12-18 19:22,25.97,1001.36,1027.14,214,23.86,3.20,-23,1
1639851789,2021-12-18 19:23,25.98,1001.34,1027.13,214,23.86,3.21,-26,1
1639851849,2021-12-18 19:24,25.99,1001.37,1027.16,214,23.86,3.21,-22,1
1639851910,2021-12-18 19:25,25.98,1001.37,1027.15,214,23.87,3.21,-22,1
1639851970,2021-12-18 19:26,26.08,1001.34,1027.13,214,23.86,3.26,-26,1
1639852030,2021-12-18 19:27,25.98,1001.33,1027.12,214,23.87,3.21,-23,1
1639852091,2021-12-18 19:28,25.97,1001.33,1027.11,214,23.86,3.20,-28,1
1639852151,2021-12-18 19:29,25.87,1001.32,1027.11,214,23.87,3.15,-29,1
1639852211,2021-12-18 19:30,25.93,1001.38,1027.16,214,23.87,3.18,-23,1
1639852271,2021-12-18 19:31,25.98,1001.40,1027.18,214,23.87,3.21,-27,1
1639852332,2021-12-18 19:32,25.99,1001.38,1027.16,214,23.86,3.21,-29,1
1639852392,2021-12-18 19:33,25.99,1001.36,1027.14,214,23.88,3.23,-28,1
1639852452,2021-12-18 19:34,26.00,1001.37,1027.15,214,23.87,3.23,-22,1
1639852512,2021-12-18 19:35,25.79,1001.31,1027.09,214,23.86,3.10,-24,1
1639852573,2021-12-18 19:36,25.99,1001.31,1027.09,214,23.87,3.22,-28,1
1639852633,2021-12-18 19:37,25.93,1001.27,1027.05,214,23.87,3.18,-29,1
1639852693,2021-12-18 19:38,25.98,1001.31,1027.09,214,23.87,3.21,-20,1
1639852754,2021-12-18 19:39,25.98,1001.32,1027.11,214,23.87,3.21,-24,1
1639852814,2021-12-18 19:40,25.98,1001.33,1027.11,214,23.87,3.21,-27,1
1639852874,2021-12-18 19:41,26.00,1001.40,1027.18,214,23.87,3.23,-24,1
1639852934,2021-12-18 19:42,26.01,1001.35,1027.14,214,23.87,3.23,-23,1
1639852995,2021-12-18 19:43,25.99,1001.28,1027.07,214,23.87,3.22,-26,1
1639853055,2021-12-18 19:44,25.99,1001.33,1027.11,214,23.87,3.22,-22,1
1639853115,2021-12-18 19:45,26.00,1001.27,1027.05,214,23.87,3.23,-28,1
1639853176,2021-12-18 19:46,25.99,1001.23,1027.01,214,23.87,3.22,-25,1
1639853236,2021-12-18 19:47,26.00,1001.23,1027.01,214,23.87,3.23,-28,1
1639853296,2021-12-18 19:48,25.99,1001.20,1026.98,214,23.87,3.22,-29,1
1639853356,2021-12-18 19:49,25.97,1001.15,1026.94,214,23.87,3.21,-28,1
1639853417,2021-12-18 19:50,25.98,1001.11,1026.89,214,23.87,3.21,-25,1
1639853477,2021-12-18 19:51,25.98,1001.05,1026.83,214,23.86,3.21,-28,1
1639853537,2021-12-18 19:52,25.70,1001.06,1026.84,214,23.87,3.06,-27,1
1639853597,2021-12-18 19:53,25.92,1001.03,1026.81,214,23.87,3.18,-20,1
1639853657,2021-12-18 19:54,25.98,1000.93,1026.71,214,23.87,3.21,-25,1
1639853718,2021-12-18 19:55,26.27,1000.93,1026.71,214,23.87,3.37,-25,1
1639853778,2021-12-18 19:56,25.98,1000.92,1026.70,214,23.87,3.21,-25,1
1639853838,2021-12-18 19:57,25.98,1000.90,1026.68,214,23.87,3.21,-30,1
1639853898,2021-12-18 19:58,25.99,1000.86,1026.65,214,23.87,3.22,-23,1
1639853959,2021-12-18 19:59,25.99,1000.83,1026.61,214,23.87,3.22,-24,1
1639854019,2021-12-18 20:00,26.00,1000.82,1026.60,214,23.87,3.23,-27,1
1639854079,2021-12-18 20:01,26.00,1000.78,1026.56,214,23.87,3.23,-29,1
1639854140,2021-12-18 20:02,25.91,1000.83,1026.62,214,23.87,3.17,-26,1
1639854200,2021-12-18 20:03,26.00,1000.81,1026.59,214,23.88,3.23,-26,1
1639854260,2021-12-18 20:04,25.98,1000.81,1026.59,214,23.87,3.21,-27,1
1639854320,2021-12-18 20:05,25.87,1000.79,1026.57,214,23.88,3.16,-24,1
1639854381,2021-12-18 20:06,26.00,1000.75,1026.53,214,23.87,3.23,-27,1
1639854441,2021-12-18 20:07,26.01,1000.76,1026.54,214,23.87,3.23,-22,1
1639854501,2021-12-18 20:08,25.99,1000.67,1026.46,214,23.87,3.22,-24,1
1639854561,2021-12-18 20:09,26.00,1000.68,1026.46,214,23.87,3.23,-22,1
1639854621,2021-12-18 20:10,26.00,1000.67,1026.45,214,23.87,3.23,-18,1
1639854682,2021-12-18 20:11,25.99,1000.65,1026.43,214,23.87,3.22,-21,1
1639854742,2021-12-18 20:12,26.04,1000.65,1026.43,214,23.87,3.24,-25,1
1639854802,2021-12-18 20:13,26.00,1000.67,1026.45,214,23.87,3.23,-22,1
1639854862,2021-12-18 20:14,26.01,1000.68,1026.46,214,23.87,3.23,-24,1
1639854923,2021-12-18 20:15,26.00,1000.70,1026.48,214,23.87,3.23,-23,1
1639854983,2021-12-18 20:16,26.08,1000.72,1026.50,214,23.87,3.27,-20,1
1639855043,2021-12-18 20:17,26.01,1000.70,1026.48,214,23.87,3.23,-23,1
1639855104,2021-12-18 20:18,26.16,1000.70,1026.48,214,23.87,3.31,-23,1
1639855164,2021-12-18 20:19,26.01,1000.67,1026.45,214,23.87,3.23,-23,1
1639855224,2021-12-18 20:20,26.01,1000.65,1026.44,214,23.87,3.23,-29,1
1639855284,2021-12-18 20:21,26.00,1000.58,1026.36,214,23.86,3.22,-23,1
1639855345,2021-12-18 20:22,26.01,1000.53,1026.31,214,23.87,3.23,-24,1
1639855405,2021-12-18 20:23,26.01,1000.52,1026.30,214,23.88,3.24,-25,1
1639855465,2021-12-18 20:24,26.03,1000.48,1026.26,214,23.87,3.24,-29,1
1639855526,2021-12-18 20:25,26.08,1000.52,1026.30,214,23.87,3.27,-28,1
1639855586,2021-12-18 20:26,26.03,1000.47,1026.25,214,23.88,3.25,-26,1
1639855646,2021-12-18 20:27,26.01,1000.48,1026.27,214,23.87,3.23,-30,1
1639855706,2021-12-18 20:28,26.02,1000.49,1026.28,214,23.86,3.23,-29,1
1639855767,2021-12-18 20:29,26.03,1000.49,1026.27,214,23.87,3.24,-27,1
1639855827,2021-12-18 20:30,26.01,1000.48,1026.27,214,23.87,3.23,-28,1
1639855887,2021-12-18 20:31,26.01,1000.44,1026.22,214,23.87,3.23,-29,1
1639855947,2021-12-18 20:32,26.01,1000.45,1026.23,214,23.87,3.23,-29,1
1639856008,2021-12-18 20:33,26.01,1000.41,1026.19,214,23.86,3.22,-28,1
1639856068,2021-12-18 20:34,26.01,1000.46,1026.25,214,23.87,3.23,-27,1
1639856128,2021-12-18 20:35,26.03,1000.46,1026.24,214,23.87,3.24,-30,1
1639856189,2021-12-18 20:36,26.20,1000.46,1026.24,214,23.87,3.33,-31,1
1639856249,2021-12-18 20:37,25.96,1000.48,1026.27,214,23.87,3.20,-29,1
1639856309,2021-12-18 20:38,26.03,1000.46,1026.24,214,23.87,3.24,-29,1
1639856369,2021-12-18 20:39,26.04,1000.46,1026.25,214,23.87,3.24,-26,1
1639856430,2021-12-18 20:40,26.04,1000.46,1026.24,214,23.87,3.24,-22,1
1639856490,2021-12-18 20:41,25.87,1000.51,1026.30,214,23.87,3.15,-26,1
1639856550,2021-12-18 20:42,26.06,1000.48,1026.26,214,23.88,3.26,-25,1
1639856611,2021-12-18 20:43,26.04,1000.46,1026.24,214,23.87,3.24,-27,1
1639856671,2021-12-18 20:44,26.05,1000.45,1026.23,214,23.88,3.26,-26,1
1639856731,2021-12-18 20:45,26.05,1000.42,1026.20,214,23.88,3.26,-21,1
1639856791,2021-12-18 20:46,26.04,1000.40,1026.18,214,23.88,3.25,-26,1
1639856852,2021-12-18 20:47,26.04,1000.33,1026.11,214,23.88,3.25,-25,1
1639856912,2021-12-18 20:48,26.03,1000.36,1026.15,214,23.88,3.25,-25,1
1639856972,2021-12-18 20:49,26.05,1000.38,1026.16,214,23.88,3.26,-30,1
1639857033,2021-12-18 20:50,25.85,1000.40,1026.18,214,23.88,3.15,-26,1
1639857093,2021-12-18 20:51,26.04,1000.36,1026.15,214,23.87,3.24,-30,1
1639857153,2021-12-18 20:52,25.86,1000.34,1026.12,214,23.88,3.16,-25,1
1639857213,2021-12-18 20:53,26.05,1000.39,1026.17,214,23.87,3.25,-25,1
1639857274,2021-12-18 20:54,26.05,1000.47,1026.25,214,23.88,3.26,-25,1
1639857334,2021-12-18 20:55,26.06,1000.47,1026.25,214,23.87,3.26,-25,1
1639857394,2021-12-18 20:56,26.07,1000.48,1026.26,214,23.88,3.27,-28,1
1639857455,2021-12-18 20:57,26.06,1000.53,1026.31,214,23.88,3.26,-24,1
1639857515,2021-12-18 20:58,26.06,1000.45,1026.23,214,23.88,3.26,-30,1
1639857575,2021-12-18 20:59,26.05,1000.50,1026.28,214,23.88,3.26,-32,1
1639857635,2021-12-18 21:00,26.07,1000.52,1026.31,214,23.88,3.27,-30,1
1639857696,2021-12-18 21:01,26.07,1000.49,1026.27,214,23.88,3.27,-24,1
1639857756,2021-12-18 21:02,26.07,1000.49,1026.27,214,23.89,3.28,-21,1
1639857816,2021-12-18 21:03,26.07,1000.47,1026.25,214,23.88,3.27,-30,1
1639857877,2021-12-18 21:04,26.07,1000.44,1026.23,214,23.88,3.27,-21,1
1639857937,2021-12-18 21:05,26.05,1000.41,1026.20,214,23.88,3.26,-26,1
1639857997,2021-12-18 21:06,26.06,1000.32,1026.11,214,23.88,3.26,-27,1
1639858057,2021-12-18 21:07,26.06,1000.32,1026.10,214,23.88,3.26,-25,1
1639858118,2021-12-18 21:08,26.07,1000.28,1026.07,214,23.88,3.27,-25,1
1639858178,2021-12-18 21:09,26.07,1000.23,1026.01,214,23.88,3.27,-28,1
1639858238,2021-12-18 21:10,26.07,1000.22,1026.00,214,23.89,3.28,-24,1
1639858299,2021-12-18 21:11,26.08,1000.23,1026.01,214,23.89,3.29,-27,1
1639858359,2021-12-18 21:12,26.09,1000.20,1025.98,214,23.89,3.29,-25,1
1639858419,2021-12-18 21:13,26.07,1000.19,1025.98,214,23.89,3.28,-20,1
1639858479,2021-12-18 21:14,26.09,1000.18,1025.96,214,23.88,3.28,-27,1
1639858540,2021-12-18 21:15,26.08,1000.16,1025.94,214,23.89,3.29,-22,1
1639858600,2021-12-18 21:16,26.08,1000.04,1025.82,214,23.89,3.29,-26,1
1639858660,2021-12-18 21:17,26.09,1000.02,1025.81,214,23.88,3.28,-23,1
1639858721,2021-12-18 21:18,26.09,1000.01,1025.80,214,23.89,3.29,-23,1
1639858781,2021-12-18 21:19,26.08,1000.05,1025.83,214,23.89,3.29,-25,1
1639858841,2021-12-18 21:20,26.10,1000.00,1025.79,214,23.88,3.29,-23,1
1639858902,2021-12-18 21:21,26.10,999.94,1025.72,214,23.89,3.30,-21,1
1639858962,2021-12-18 21:22,26.16,999.93,1025.71,214,23.89,3.33,-21,1
1639859022,2021-12-18 21:23,26.10,999.89,1025.67,214,23.88,3.29,-20,1
1639859082,2021-12-18 21:24,26.26,999.91,1025.69,214,23.89,3.38,-20,1
1639859143,2021-12-18 21:25,26.11,999.99,1025.77,214,23.88,3.29,-28,1
1639859203,2021-12-18 21:26,26.12,999.99,1025.77,214,23.89,3.31,-21,1
1639859263,2021-12-18 21:27,26.11,999.99,1025.77,214,23.89,3.30,-19,1
1639859324,2021-12-18 21:28,26.11,999.98,1025.76,214,23.89,3.30,-29,1
1639859384,2021-12-18 21:29,26.05,999.97,1025.75,214,23.89,3.27,-25,1
1639859444,2021-12-18 21:30,26.14,999.95,1025.74,214,23.89,3.32,-23,1
1639859504,2021-12-18 21:31,26.11,999.89,1025.67,214,23.89,3.30,-22,1
1639859565,2021-12-18 21:32,26.12,999.88,1025.67,214,23.89,3.31,-25,1
1639859625,2021-12-18 21:33,26.16,999.91,1025.69,214,23.89,3.33,-28,1
1639859685,2021-12-18 21:34,26.13,999.77,1025.56,214,23.89,3.31,-29,1
1639859746,2021-12-18 21:35,26.11,999.82,1025.60,214,23.88,3.29,-24,1
1639859806,2021-12-18 21:36,26.14,999.78,1025.56,214,23.89,3.32,-29,1
1639859866,2021-12-18 21:37,26.32,999.80,1025.58,214,23.89,3.42,-23,1
1639859926,2021-12-18 21:38,26.13,999.80,1025.58,214,23.89,3.31,-27,1
1639859987,2021-12-18 21:39,26.11,999.73,1025.51,214,23.89,3.30,-26,1
1639860047,2021-12-18 21:40,26.12,999.73,1025.51,214,23.89,3.31,-25,1
1639860107,2021-12-18 21:41,26.16,999.66,1025.44,214,23.88,3.32,-25,1
1639860167,2021-12-18 21:42,26.12,999.57,1025.35,214,23.88,3.30,-23,1
1639860228,2021-12-18 21:43,26.16,999.55,1025.33,214,23.88,3.32,-24,1
1639860288,2021-12-18 21:44,26.12,999.49,1025.27,214,23.88,3.30,-29,1
1639860348,2021-12-18 21:45,26.14,999.44,1025.22,214,23.88,3.31,-24,1
1639860409,2021-12-18 21:46,26.14,999.44,1025.22,214,23.88,3.31,-31,1
1639860529,2021-12-18 21:48,26.07,999.34,1025.12,214,23.88,3.27,-28,1
1639860589,2021-12-18 21:49,26.14,999.33,1025.11,214,23.88,3.31,-28,1
1639860650,2021-12-18 21:50,26.22,999.36,1025.14,214,23.87,3.35,-20,1
1639860710,2021-12-18 21:51,26.13,999.38,1025.17,214,23.87,3.30,-21,1
1639860770,2021-12-18 21:52,26.16,999.41,1025.19,214,23.88,3.32,-26,1
1639860891,2021-12-18 21:54,25.99,999.35,1025.14,214,23.87,3.22,-26,1
1639860951,2021-12-18 21:55,26.15,999.34,1025.12,214,23.87,3.30,-27,1
1639861011,2021-12-18 21:56,26.16,999.29,1025.07,214,23.88,3.32,-20,1
1639861072,2021-12-18 21:57,26.15,999.31,1025.09,214,23.87,3.30,-23,1
1639861132,2021-12-18 21:58,25.72,999.25,1025.04,214,23.87,3.07,-27,1
1639861192,2021-12-18 21:59,26.17,999.32,1025.10,214,23.87,3.32,-21,1
1639861253,2021-12-18 22:00,26.16,999.26,1025.04,214,23.88,3.32,-25,1
1639861313,2021-12-18 22:01,26.17,999.21,1025.00,214,23.87,3.32,-25,1
1639861373,2021-12-18 22:02,26.16,999.23,1025.02,214,23.87,3.31,-28,1
1639861433,2021-12-18 22:03,26.16,999.25,1025.03,214,23.86,3.30,-26,1
1639861494,2021-12-18 22:04,26.09,999.17,1024.96,214,23.87,3.27,-21,1
1639861614,2021-12-18 22:06,26.21,999.13,1024.91,214,23.86,3.33,-30,1
1639861675,2021-12-18 22:07,26.18,999.12,1024.90,214,23.85,3.30,-28,1
1639861735,2021-12-18 22:08,26.17,999.13,1024.91,214,23.85,3.30,-25,1
1639861795,2021-12-18 22:09,26.18,999.08,1024.86,214,23.86,3.31,-23,1
1639861855,2021-12-18 22:10,26.18,999.16,1024.94,214,23.85,3.30,-28,1
1639861916,2021-12-18 22:11,26.18,999.20,1024.98,214,23.84,3.29,-28,1
1639861976,2021-12-18 22:12,26.18,999.16,1024.94,214,23.84,3.29,-25,1
1639862036,2021-12-18 22:13,26.19,999.17,1024.95,214,23.84,3.30,-25,1
1639862096,2021-12-18 22:14,26.18,999.20,1024.98,214,23.84,3.29,-29,1
1639862157,2021-12-18 22:15,26.19,999.26,1025.04,214,23.83,3.29,-26,1
1639862217,2021-12-18 22:16,26.48,999.21,1025.00,214,23.83,3.45,-24,1
1639862277,2021-12-18 22:17,26.20,999.24,1025.02,214,23.83,3.30,-26,1
1639862338,2021-12-18 22:18,26.21,999.18,1024.96,214,23.82,3.30,-26,1
1639862398,2021-12-18 22:19,26.50,999.21,1024.99,214,23.83,3.46,-31,1
1639862518,2021-12-18 22:21,26.20,999.21,1024.99,214,23.81,3.28,-26,1
1639862579,2021-12-18 22:22,26.21,999.18,1024.96,214,23.82,3.29,-32,1
1639862639,2021-12-18 22:23,26.22,999.16,1024.94,214,23.81,3.29,-32,1
1639862699,2021-12-18 22:24,26.45,999.20,1024.98,214,23.81,3.42,-25,1
1639862820,2021-12-18 22:27,26.22,999.14,1024.93,214,23.80,3.28,-23,1
1639862880,2021-12-18 22:28,25.98,999.12,1024.91,214,23.81,3.16,-24,1
1639862940,2021-12-18 22:29,26.22,999.10,1024.89,214,23.80,3.28,-22,1
1639863061,2021-12-18 22:31,26.24,999.09,1024.87,214,23.80,3.29,-25,1
1639863121,2021-12-18 22:32,26.22,999.10,1024.89,214,23.80,3.28,-32,1
1639863181,2021-12-18 22:33,26.23,999.08,1024.86,214,23.79,3.28,-30,1
1639863241,2021-12-18 22:34,26.21,999.05,1024.83,214,23.78,3.26,-20,1
1639863301,2021-12-18 22:35,26.22,999.01,1024.79,214,23.78,3.27,-21,1
1639863361,2021-12-18 22:36,26.23,999.01,1024.79,214,23.78,3.27,-22,1
1639863421,2021-12-18 22:37,26.25,999.01,1024.80,214,23.78,3.28,-30,1
1639863481,2021-12-18 22:38,26.24,998.95,1024.74,214,23.78,3.28,-26,1
1639863541,2021-12-18 22:39,26.24,998.88,1024.66,214,23.76,3.26,-22,1
1639863601,2021-12-18 22:40,26.24,998.89,1024.67,214,23.76,3.26,-25,1
1639863661,2021-12-18 22:41,26.13,998.84,1024.63,214,23.77,3.21,-28,1
1639863721,2021-12-18 22:42,26.25,998.86,1024.64,214,23.77,3.27,-18,1
1639863782,2021-12-18 22:43,26.32,998.87,1024.66,214,23.78,3.32,-20,1
1639863842,2021-12-18 22:44,26.24,998.83,1024.61,214,23.77,3.27,-25,1
1639863902,2021-12-18 22:45,26.26,998.83,1024.61,214,23.77,3.28,-24,1
1639863962,2021-12-18 22:46,26.20,998.78,1024.57,214,23.77,3.25,-26,1
1639864022,2021-12-18 22:47,26.25,998.79,1024.58,214,23.76,3.27,-26,1
1639864082,2021-12-18 22:48,26.25,998.82,1024.60,214,23.75,3.26,-24,1
1639864142,2021-12-18 22:49,26.35,998.83,1024.62,214,23.76,3.32,-24,1
1639864202,2021-12-18 22:50,26.25,998.79,1024.57,214,23.76,3.26,-24,1
1639864262,2021-12-18 22:51,26.26,998.82,1024.60,214,23.76,3.27,-27,1
1639864322,2021-12-18 22:52,26.26,998.84,1024.62,214,23.76,3.27,-28,1
1639864383,2021-12-18 22:53,26.26,998.81,1024.59,214,23.76,3.27,-26,1
1639864443,2021-12-18 22:54,26.25,998.77,1024.56,214,23.76,3.27,-23,1
1639864503,2021-12-18 22:55,26.26,998.76,1024.54,214,23.76,3.27,-26,1
1639864563,2021-12-18 22:56,26.25,998.72,1024.51,214,23.76,3.26,-30,1
1639864623,2021-12-18 22:57,26.25,998.75,1024.53,214,23.75,3.26,-23,1
1639864683,2021-12-18 22:58,26.26,998.72,1024.50,214,23.75,3.26,-27,1
1639864743,2021-12-18 22:59,26.32,998.69,1024.47,214,23.76,3.31,-27,1
1639864803,2021-12-18 23:00,26.25,998.68,1024.46,214,23.75,3.26,-26,1
1639864863,2021-12-18 23:01,26.26,998.67,1024.45,214,23.74,3.25,-24,1
1639864923,2021-12-18 23:02,26.27,998.65,1024.44,214,23.75,3.27,-28,1
1639864983,2021-12-18 23:03,26.26,998.58,1024.37,214,23.75,3.26,-28,1
1639865044,2021-12-18 23:04,26.27,998.59,1024.38,214,23.75,3.27,-30,1
1639865104,2021-12-18 23:05,26.27,998.54,1024.32,214,23.74,3.26,-24,1
1639865164,2021-12-18 23:06,26.28,998.59,1024.37,214,23.74,3.27,-30,1
1639865224,2021-12-18 23:07,26.27,998.63,1024.41,214,23.74,3.26,-23,1
1639865284,2021-12-18 23:08,26.29,998.62,1024.40,214,23.74,3.27,-26,1
1639865344,2021-12-18 23:09,26.28,998.60,1024.38,214,23.74,3.27,-27,1
1639865404,2021-12-18 23:10,26.28,998.59,1024.37,214,23.74,3.27,-22,1
1639865464,2021-12-18 23:11,26.26,998.56,1024.34,214,23.74,3.25,-27,1
1639865524,2021-12-18 23:12,26.25,998.58,1024.36,214,23.74,3.25,-24,1
1639865584,2021-12-18 23:13,26.19,998.53,1024.31,214,23.73,3.21,-28,1
1639865644,2021-12-18 23:14,26.27,998.54,1024.33,214,23.74,3.26,-29,1
1639865704,2021-12-18 23:15,26.26,998.50,1024.29,214,23.74,3.25,-29,1
1639865765,2021-12-18 23:16,26.28,998.51,1024.30,214,23.74,3.27,-24,1
1639865825,2021-12-18 23:17,26.24,998.47,1024.26,214,23.74,3.24,-27,1
1639865945,2021-12-18 23:19,26.28,998.42,1024.20,214,23.74,3.27,-28,1
1639866005,2021-12-18 23:20,26.28,998.37,1024.15,214,23.73,3.26,-23,1
1639866065,2021-12-18 23:21,26.29,998.35,1024.14,214,23.73,3.26,-27,1
1639866125,2021-12-18 23:22,26.28,998.25,1024.04,214,23.73,3.26,-24,1
1639866185,2021-12-18 23:23,26.27,998.22,1024.01,214,23.73,3.25,-29,1
1639866245,2021-12-18 23:24,26.30,998.20,1023.99,214,23.72,3.26,-24,1
1639866305,2021-12-18 23:25,26.28,998.17,1023.95,214,23.74,3.27,-27,1
1639866365,2021-12-18 23:26,26.28,998.22,1024.00,214,23.73,3.26,-31,1
1639866429,2021-12-18 23:27,26.28,998.17,1023.96,214,23.73,3.26,-26,1
1639866489,2021-12-18 23:28,26.28,998.12,1023.91,214,23.73,3.26,-28,1
1639866549,2021-12-18 23:29,26.29,998.00,1023.78,214,23.72,3.25,-29,1
1639866609,2021-12-18 23:30,26.30,998.02,1023.80,214,23.73,3.27,-21,1
1639866669,2021-12-18 23:31,26.30,998.08,1023.86,214,23.73,3.27,-21,1
1639866730,2021-12-18 23:32,26.30,998.08,1023.86,214,23.73,3.27,-28,1
1639866790,2021-12-18 23:33,26.30,998.15,1023.93,214,23.72,3.26,-25,1
1639866850,2021-12-18 23:34,26.31,998.10,1023.89,214,23.71,3.26,-28,1
1639866911,2021-12-18 23:35,26.30,998.09,1023.87,214,23.73,3.27,-25,1
1639866971,2021-12-18 23:36,26.42,998.05,1023.83,214,23.73,3.33,-26,1
1639867031,2021-12-18 23:37,26.31,998.04,1023.82,214,23.73,3.27,-21,1
1639867091,2021-12-18 23:38,26.31,997.95,1023.74,214,23.72,3.27,-23,1
1639867152,2021-12-18 23:39,26.30,997.91,1023.69,214,23.72,3.26,-23,1
1639867212,2021-12-18 23:40,26.30,997.86,1023.64,214,23.72,3.26,-26,1
1639867272,2021-12-18 23:41,26.31,997.97,1023.75,214,23.72,3.27,-25,1
1639867333,2021-12-18 23:42,26.30,997.98,1023.76,214,23.71,3.25,-24,1
1639867393,2021-12-18 23:43,26.30,997.97,1023.75,214,23.72,3.26,-28,1
1639867453,2021-12-18 23:44,26.30,997.95,1023.73,214,23.72,3.26,-23,1
1639867513,2021-12-18 23:45,26.31,997.90,1023.68,214,23.71,3.26,-26,1
1639867574,2021-12-18 23:46,26.32,997.90,1023.68,214,23.72,3.27,-29,1
1639867634,2021-12-18 23:47,26.33,997.89,1023.68,214,23.72,3.28,-25,1
1639867755,2021-12-18 23:49,26.31,997.89,1023.67,214,23.72,3.27,-24,1
1639867815,2021-12-18 23:50,26.31,997.91,1023.69,214,23.72,3.27,-28,1
1639867875,2021-12-18 23:51,26.32,997.89,1023.67,214,23.71,3.26,-29,1
1639867935,2021-12-18 23:52,26.32,997.87,1023.65,214,23.71,3.26,-24,1
1639867996,2021-12-18 23:53,26.31,997.84,1023.63,214,23.71,3.26,-27,1
1639868056,2021-12-18 23:54,26.32,997.79,1023.57,214,23.71,3.26,-22,1
1639868116,2021-12-18 23:55,26.31,997.79,1023.58,214,23.71,3.26,-24,1
1639868177,2021-12-18 23:56,26.32,997.73,1023.51,214,23.71,3.26,-30,1
1639868237,2021-12-18 23:57,26.31,997.71,1023.49,214,23.71,3.26,-28,1
1639868297,2021-12-18 23:58,26.32,997.68,1023.46,214,23.70,3.25,-25,1
1639868357,2021-12-18 23:59,26.33,997.59,1023.37,214,23.71,3.27,-26,1