1639868418,2021-12-19 00:00,26.33,997.54,1023.32,214,23.71,3.27,-24,1
1639868478,2021-12-19 00:01,26.33,997.57,1023.35,214,23.70,3.26,-22,1
1639868538,2021-12-19 00:02,26.27,997.55,1023.34,214,23.70,3.22,-25,1
1639868599,2021-12-19 00:03,26.33,997.54,1023.32,214,23.70,3.26,-22,1
1639868659,2021-12-19 00:04,26.33,997.50,1023.29,214,23.70,3.26,-31,1
1639868719,2021-12-19 00:05,26.33,997.52,1023.31,214,23.70,3.26,-29,1
1639868780,2021-12-19 00:06,26.35,997.51,1023.30,214,23.70,3.27,-26,1
1639868900,2021-12-19 00:08,26.34,997.47,1023.25,214,23.70,3.27,-26,1
1639868960,2021-12-19 00:09,26.33,997.50,1023.28,214,23.70,3.26,-22,1
1639869021,2021-12-19 00:10,26.35,997.49,1023.28,214,23.70,3.27,-28,1
1639869081,2021-12-19 00:11,26.34,997.44,1023.23,214,23.70,3.27,-28,1
1639869141,2021-12-19 00:12,26.35,997.38,1023.17,214,23.70,3.27,-26,1
1639869202,2021-12-19 00:13,26.37,997.33,1023.11,214,23.70,3.28,-26,1
1639869322,2021-12-19 00:15,26.35,997.30,1023.09,214,23.71,3.28,-29,1
1639869382,2021-12-19 00:16,26.33,997.26,1023.04,214,23.70,3.26,-30,1
1639869443,2021-12-19 00:17,26.35,997.31,1023.10,214,23.69,3.26,-30,1
1639869503,2021-12-19 00:18,26.37,997.28,1023.06,214,23.70,3.28,-25,1
1639869563,2021-12-19 00:19,26.39,997.32,1023.10,214,23.70,3.29,-25,1
1639869623,2021-12-19 00:20,26.38,997.32,1023.10,214,23.70,3.28,-26,1
1639869744,2021-12-19 00:22,26.39,997.17,1022.95,214,23.68,3.27,-28,1
1639869804,2021-12-19 00:23,26.37,997.18,1022.96,214,23.69,3.27,-26,1
1639869865,2021-12-19 00:24,26.40,997.12,1022.91,214,23.69,3.29,-25,1
1639869925,2021-12-19 00:25,26.38,997.06,1022.84,214,23.69,3.27,-27,1
1639869985,2021-12-19 00:26,26.38,996.97,1022.75,214,23.69,3.27,-28,1
1639870106,2021-12-19 00:28,26.15,996.98,1022.76,214,23.69,3.15,-26,1
1639870166,2021-12-19 00:29,26.39,996.90,1022.69,214,23.69,3.28,-24,1
1639870226,2021-12-19 00:30,26.40,996.84,1022.62,214,23.69,3.29,-25,1
1639870347,2021-12-19 00:32,26.40,996.84,1022.63,214,23.69,3.29,-33,1
1639870407,2021-12-19 00:33,26.40,996.81,1022.59,214,23.69,3.29,-24,1
1639870468,2021-12-19 00:34,26.37,996.84,1022.62,214,23.68,3.27,-24,1
1639870528,2021-12-19 00:35,26.08,996.86,1022.65,214,23.68,3.11,-28,1
1639870588,2021-12-19 00:36,26.41,996.89,1022.67,214,23.69,3.29,-28,1
1639870648,2021-12-19 00:37,26.40,996.90,1022.68,214,23.69,3.29,-22,1
1639870709,2021-12-19 00:38,26.40,996.89,1022.68,214,23.69,3.29,-26,1
1639870829,2021-12-19 00:40,26.41,996.93,1022.72,214,23.68,3.28,-25,1
1639870890,2021-12-19 00:41,26.51,996.95,1022.74,214,23.68,3.34,-31,1
1639870950,2021-12-19 00:42,26.42,997.01,1022.79,214,23.68,3.29,-25,1
1639871070,2021-12-19 00:44,26.41,996.96,1022.74,214,23.67,3.27,-28,1
1639871131,2021-12-19 00:45,26.42,996.96,1022.74,214,23.68,3.29,-23,1
1639871191,2021-12-19 00:46,26.42,996.98,1022.76,214,23.68,3.29,-28,1
1639871251,2021-12-19 00:47,26.42,996.98,1022.77,214,23.67,3.28,-27,1
1639871312,2021-12-19 00:48,26.43,996.95,1022.73,214,23.68,3.30,-25,1
1639871372,2021-12-19 00:49,26.42,996.97,1022.76,214,23.68,3.29,-26,1
1639871432,2021-12-19 00:50,26.43,997.05,1022.84,214,23.68,3.29,-25,1
1639871492,2021-12-19 00:51,26.43,997.07,1022.85,214,23.68,3.29,-28,1
1639871553,2021-12-19 00:52,26.44,997.09,1022.87,214,23.68,3.30,-25,1
1639871613,2021-12-19 00:53,26.43,997.12,1022.90,214,23.68,3.29,-30,1
1639871673,2021-12-19 00:54,26.43,997.10,1022.89,214,23.68,3.29,-31,1
1639871733,2021-12-19 00:55,26.45,997.08,1022.86,214,23.67,3.30,-30,1
1639871794,2021-12-19 00:56,26.45,997.05,1022.84,214,23.68,3.31,-24,1
1639871854,2021-12-19 00:57,26.50,997.11,1022.90,214,23.68,3.33,-30,1
1639871975,2021-12-19 00:59,26.40,997.12,1022.91,214,23.68,3.28,-27,1
1639872035,2021-12-19 01:00,26.45,997.13,1022.92,214,23.68,3.31,-24,1
1639872095,2021-12-19 01:01,26.45,997.13,1022.92,214,23.68,3.31,-28,1
1639872155,2021-12-19 01:02,26.60,997.12,1022.90,214,23.68,3.39,-26,1
1639872216,2021-12-19 01:03,26.45,997.11,1022.90,214,23.68,3.31,-24,1
1639872276,2021-12-19 01:04,26.47,997.09,1022.87,214,23.67,3.31,-25,1
1639872336,2021-12-19 01:05,26.46,997.19,1022.97,214,23.68,3.31,-23,1
1639872397,2021-12-19 01:06,26.45,997.12,1022.90,214,23.68,3.31,-26,1
1639872457,2021-12-19 01:07,26.47,997.10,1022.88,214,23.68,3.32,-26,1
1639872517,2021-12-19 01:08,26.53,997.17,1022.95,214,23.67,3.34,-26,1
1639872577,2021-12-19 01:09,26.47,997.07,1022.86,214,23.67,3.31,-22,1
1639872638,2021-12-19 01:10,26.47,997.07,1022.85,214,23.68,3.32,-25,1
1639872698,2021-12-19 01:11,26.48,997.06,1022.84,214,23.67,3.31,-24,1
1639872758,2021-12-19 01:12,26.28,997.07,1022.86,214,23.67,3.20,-23,1
1639872818,2021-12-19 01:13,26.50,997.07,1022.86,214,23.68,3.33,-29,1
1639872879,2021-12-19 01:14,26.47,997.07,1022.86,214,23.68,3.32,-26,1
1639872939,2021-12-19 01:15,26.48,997.03,1022.81,214,23.68,3.32,-25,1
1639872999,2021-12-19 01:16,26.48,996.96,1022.75,214,23.67,3.31,-23,1
1639873059,2021-12-19 01:17,26.48,996.97,1022.75,214,23.68,3.32,-26,1
1639873120,2021-12-19 01:18,26.50,996.89,1022.67,214,23.67,3.32,-24,1
1639873180,2021-12-19 01:19,26.43,996.94,1022.73,214,23.67,3.29,-22,1
1639873240,2021-12-19 01:20,26.48,996.98,1022.76,214,23.67,3.32,-22,1
1639873300,2021-12-19 01:21,26.50,996.95,1022.74,214,23.67,3.32,-25,1
1639873361,2021-12-19 01:22,26.51,996.98,1022.76,214,23.67,3.33,-24,1
1639873481,2021-12-19 01:24,26.50,996.97,1022.75,214,23.67,3.32,-24,1
1639873541,2021-12-19 01:25,26.50,997.02,1022.80,214,23.67,3.32,-24,1
1639873602,2021-12-19 01:26,26.50,996.99,1022.77,214,23.67,3.32,-19,1
1639873662,2021-12-19 01:27,26.50,997.00,1022.78,214,23.67,3.33,-29,1
1639873722,2021-12-19 01:28,26.68,996.95,1022.73,214,23.67,3.42,-24,1
1639873782,2021-12-19 01:29,26.45,996.92,1022.70,214,23.67,3.30,-26,1
1639873843,2021-12-19 01:30,26.52,996.94,1022.72,214,23.67,3.33,-29,1
1639873963,2021-12-19 01:32,26.50,996.86,1022.64,214,23.66,3.32,-24,1
1639874023,2021-12-19 01:33,26.52,996.93,1022.72,214,23.67,3.33,-23,1
1639874084,2021-12-19 01:34,26.52,996.96,1022.74,214,23.67,3.33,-19,1
1639874144,2021-12-19 01:35,26.59,996.90,1022.69,214,23.67,3.37,-24,1
1639874204,2021-12-19 01:36,26.61,996.91,1022.69,214,23.67,3.38,-26,1
1639874264,2021-12-19 01:37,26.61,996.90,1022.68,214,23.67,3.38,-25,1
1639874325,2021-12-19 01:38,26.53,996.90,1022.68,214,23.67,3.34,-26,1
1639874385,2021-12-19 01:39,26.54,996.88,1022.66,214,23.67,3.34,-30,1
1639874445,2021-12-19 01:40,26.54,996.83,1022.61,214,23.67,3.34,-27,1
1639874506,2021-12-19 01:41,26.54,996.85,1022.63,214,23.67,3.34,-24,1
1639874566,2021-12-19 01:42,26.54,996.82,1022.60,214,23.67,3.34,-24,1
1639874626,2021-12-19 01:43,26.54,996.84,1022.63,214,23.67,3.34,-27,1
1639874686,2021-12-19 01:44,26.54,996.84,1022.62,214,23.67,3.34,-27,1
1639874747,2021-12-19 01:45,26.56,996.92,1022.70,214,23.67,3.36,-27,1
1639874807,2021-12-19 01:46,26.55,996.92,1022.70,214,23.66,3.34,-26,1
1639874867,2021-12-19 01:47,26.55,996.94,1022.72,214,23.66,3.34,-25,1
1639874928,2021-12-19 01:48,26.56,996.92,1022.71,214,23.66,3.35,-27,1
1639874988,2021-12-19 01:49,26.62,996.83,1022.61,214,23.66,3.38,-24,1
1639875048,2021-12-19 01:50,26.50,996.83,1022.61,214,23.65,3.31,-27,1
1639875108,2021-12-19 01:51,26.56,996.80,1022.59,214,23.66,3.35,-23,1
1639875169,2021-12-19 01:52,26.56,996.78,1022.57,214,23.65,3.34,-28,1
1639875229,2021-12-19 01:53,26.55,996.76,1022.54,214,23.66,3.34,-24,1
1639875289,2021-12-19 01:54,26.57,996.79,1022.57,214,23.65,3.34,-26,1
1639875350,2021-12-19 01:55,26.66,996.74,1022.52,214,23.65,3.39,-26,1
1639875410,2021-12-19 01:56,26.43,996.77,1022.55,214,23.65,3.27,-31,1
1639875530,2021-12-19 01:58,26.57,996.78,1022.56,214,23.65,3.34,-30,1
1639875591,2021-12-19 01:59,26.56,996.80,1022.58,214,23.65,3.34,-24,1
1639875651,2021-12-19 02:00,26.56,996.77,1022.55,214,23.65,3.34,-20,1
1639875711,2021-12-19 02:01,26.58,996.74,1022.52,214,23.65,3.35,-30,1
1639875772,2021-12-19 02:02,26.59,996.74,1022.53,214,23.65,3.36,-25,1
1639875832,2021-12-19 02:03,26.57,996.72,1022.50,214,23.65,3.34,-24,1
1639875892,2021-12-19 02:04,26.59,996.62,1022.40,214,23.66,3.36,-25,1
1639875952,2021-12-19 02:05,26.59,996.58,1022.36,214,23.65,3.36,-21,1
1639876013,2021-12-19 02:06,26.44,996.58,1022.36,214,23.65,3.27,-26,1
1639876073,2021-12-19 02:07,26.59,996.54,1022.32,214,23.64,3.35,-28,1
1639876133,2021-12-19 02:08,26.72,996.46,1022.24,214,23.65,3.43,-27,1
1639876194,2021-12-19 02:09,26.59,996.52,1022.30,214,23.64,3.35,-26,1
1639876254,2021-12-19 02:10,26.60,996.50,1022.29,214,23.65,3.36,-27,1
1639876314,2021-12-19 02:11,26.59,996.47,1022.26,214,23.65,3.36,-27,1
1639876374,2021-12-19 02:12,26.59,996.50,1022.28,214,23.64,3.35,-26,1
1639876435,2021-12-19 02:13,26.60,996.47,1022.25,214,23.64,3.35,-29,1
1639876495,2021-12-19 02:14,26.60,996.47,1022.26,214,23.64,3.35,-27,1
1639876555,2021-12-19 02:15,26.60,996.39,1022.17,214,23.64,3.35,-27,1
1639876616,2021-12-19 02:16,26.60,996.32,1022.10,214,23.64,3.35,-24,1
1639876676,2021-12-19 02:17,26.60,996.25,1022.03,214,23.64,3.35,-31,1
1639876736,2021-12-19 02:18,26.61,996.19,1021.97,214,23.64,3.36,-29,1
1639876856,2021-12-19 02:20,26.60,996.12,1021.91,214,23.64,3.35,-22,1
1639876917,2021-12-19 02:21,26.60,996.10,1021.89,214,23.64,3.35,-23,1
1639876977,2021-12-19 02:22,26.68,996.06,1021.84,214,23.63,3.38,-27,1
1639877037,2021-12-19 02:23,26.61,996.07,1021.85,214,23.64,3.36,-23,1
1639877097,2021-12-19 02:24,26.60,996.04,1021.82,214,23.64,3.35,-24,1
1639877158,2021-12-19 02:25,26.62,996.04,1021.82,214,23.64,3.36,-25,1
1639877218,2021-12-19 02:26,26.63,996.01,1021.80,214,23.64,3.37,-21,1
1639877278,2021-12-19 02:27,26.63,996.03,1021.81,214,23.64,3.37,-27,1
1639877339,2021-12-19 02:28,26.62,996.03,1021.81,214,23.64,3.36,-29,1
1639877399,2021-12-19 02:29,26.63,995.99,1021.77,214,23.64,3.37,-22,1
1639877459,2021-12-19 02:30,26.63,995.95,1021.74,214,23.64,3.37,-24,1
1639877519,2021-12-19 02:31,26.63,995.94,1021.72,214,23.64,3.37,-29,1
1639877580,2021-12-19 02:33,26.63,995.90,1021.68,214,23.64,3.37,-28,1
1639877640,2021-12-19 02:34,26.62,995.84,1021.63,214,23.64,3.36,-26,1
1639877760,2021-12-19 02:36,26.62,995.77,1021.56,214,23.63,3.36,-28,1
1639877820,2021-12-19 02:37,26.63,995.82,1021.60,214,23.63,3.36,-29,1
1639877880,2021-12-19 02:38,26.66,995.77,1021.56,214,23.62,3.36,-20,1
1639878000,2021-12-19 02:40,26.63,995.67,1021.45,214,23.62,3.35,-29,1
1639878060,2021-12-19 02:41,26.64,995.65,1021.44,214,23.62,3.36,-26,1
1639878120,2021-12-19 02:42,26.63,995.68,1021.46,214,23.64,3.37,-20,1
1639878181,2021-12-19 02:43,26.48,995.63,1021.42,214,23.62,3.27,-25,1
1639878241,2021-12-19 02:44,26.67,995.60,1021.38,214,23.62,3.37,-21,1
1639878301,2021-12-19 02:45,26.66,995.60,1021.38,214,23.62,3.36,-24,1
1639878361,2021-12-19 02:46,26.67,995.53,1021.31,214,23.63,3.38,-24,1
1639878421,2021-12-19 02:47,26.67,995.55,1021.34,214,23.63,3.38,-23,1
1639878481,2021-12-19 02:48,26.66,995.49,1021.27,214,23.63,3.37,-23,1
1639878541,2021-12-19 02:49,26.67,995.44,1021.22,214,23.63,3.38,-23,1
1639878601,2021-12-19 02:50,26.67,995.38,1021.17,214,23.63,3.38,-25,1
1639878661,2021-12-19 02:51,26.68,995.43,1021.22,214,23.63,3.38,-25,1
1639878721,2021-12-19 02:52,26.68,995.39,1021.18,214,23.62,3.38,-29,1
1639878781,2021-12-19 02:53,26.67,995.39,1021.17,214,23.62,3.37,-22,1
1639878842,2021-12-19 02:54,26.67,995.35,1021.14,214,23.63,3.38,-23,1
1639878962,2021-12-19 02:56,26.67,995.34,1021.13,214,23.63,3.38,-23,1
1639879022,2021-12-19 02:57,26.69,995.38,1021.16,214,23.63,3.39,-26,1
1639879082,2021-12-19 02:58,26.83,995.38,1021.16,214,23.63,3.47,-29,1
1639879142,2021-12-19 02:59,26.69,995.30,1021.09,214,23.62,3.38,-23,1
1639879202,2021-12-19 03:00,26.67,995.27,1021.05,214,23.60,3.35,-28,1
1639879262,2021-12-19 03:01,26.68,995.24,1021.02,214,23.62,3.38,-29,1
1639879382,2021-12-19 03:03,26.69,995.25,1021.04,214,23.62,3.38,-25,1
1639879443,2021-12-19 03:04,26.35,995.34,1021.12,214,23.62,3.20,-28,1
1639879503,2021-12-19 03:05,26.69,995.32,1021.10,214,23.62,3.38,-28,1
1639879563,2021-12-19 03:06,26.70,995.35,1021.13,214,23.62,3.39,-24,1
1639879683,2021-12-19 03:08,26.69,995.32,1021.10,214,23.62,3.38,-32,1
1639879803,2021-12-19 03:10,26.69,995.25,1021.04,214,23.62,3.38,-26,1
1639879863,2021-12-19 03:11,26.69,995.23,1021.01,214,23.61,3.37,-20,1
1639879923,2021-12-19 03:12,26.68,995.25,1021.04,214,23.62,3.38,-23,1
1639879983,2021-12-19 03:13,26.70,995.22,1021.01,214,23.62,3.39,-23,1
1639880044,2021-12-19 03:14,26.72,995.22,1021.00,214,23.62,3.40,-29,1
1639880164,2021-12-19 03:16,26.71,995.24,1021.02,214,23.62,3.39,-27,1
1639880224,2021-12-19 03:17,26.70,995.30,1021.08,214,23.61,3.38,-31,1
1639880284,2021-12-19 03:18,26.70,995.21,1020.99,214,23.62,3.39,-27,1
1639880344,2021-12-19 03:19,26.71,995.22,1021.00,214,23.61,3.38,-30,1
1639880404,2021-12-19 03:20,26.71,995.17,1020.96,214,23.61,3.38,-31,1
1639880464,2021-12-19 03:21,26.71,995.16,1020.94,214,23.60,3.38,-28,1
1639880524,2021-12-19 03:22,26.71,995.22,1021.00,214,23.61,3.38,-27,1
1639880584,2021-12-19 03:23,26.71,995.23,1021.01,214,23.61,3.38,-28,1
1639880644,2021-12-19 03:24,26.72,995.22,1021.00,214,23.61,3.39,-28,1
1639880704,2021-12-19 03:25,26.71,995.20,1020.99,214,23.61,3.38,-19,1
1639880765,2021-12-19 03:26,26.73,995.20,1020.99,214,23.61,3.40,-30,1
1639880825,2021-12-19 03:27,26.72,995.17,1020.96,214,23.61,3.39,-30,1
1639880885,2021-12-19 03:28,26.72,995.15,1020.94,214,23.61,3.39,-28,1
1639880945,2021-12-19 03:29,26.73,995.11,1020.89,214,23.61,3.40,-27,1
1639881068,2021-12-19 03:31,26.73,995.04,1020.82,214,23.61,3.40,-21,1
1639881128,2021-12-19 03:32,26.72,994.99,1020.78,214,23.61,3.39,-27,1
1639881188,2021-12-19 03:33,26.73,994.92,1020.70,214,23.61,3.40,-28,1
1639881249,2021-12-19 03:34,26.73,994.88,1020.67,214,23.61,3.40,-26,1
1639881369,2021-12-19 03:36,26.74,994.78,1020.56,214,23.61,3.40,-24,1
1639881430,2021-12-19 03:37,26.73,994.76,1020.54,214,23.60,3.39,-25,1
1639881490,2021-12-19 03:38,26.73,994.77,1020.56,214,23.60,3.39,-28,1
1639881550,2021-12-19 03:39,26.62,994.74,1020.52,214,23.60,3.33,-25,1
1639881610,2021-12-19 03:40,26.74,994.75,1020.53,214,23.60,3.39,-25,1
1639881671,2021-12-19 03:41,26.75,994.71,1020.49,214,23.60,3.40,-27,1
1639881731,2021-12-19 03:42,26.75,994.67,1020.45,214,23.61,3.41,-28,1
1639881791,2021-12-19 03:43,26.76,994.67,1020.45,214,23.60,3.40,-23,1
1639881851,2021-12-19 03:44,26.82,994.59,1020.38,214,23.61,3.44,-28,1
1639881912,2021-12-19 03:45,26.76,994.55,1020.34,214,23.60,3.40,-28,1
1639882032,2021-12-19 03:47,26.74,994.40,1020.18,214,23.60,3.39,-23,1
1639882093,2021-12-19 03:48,26.71,994.36,1020.15,214,23.60,3.38,-22,1
1639882153,2021-12-19 03:49,26.78,994.29,1020.07,214,23.60,3.41,-27,1
1639882213,2021-12-19 03:50,26.78,994.25,1020.03,214,23.60,3.41,-28,1
1639882273,2021-12-19 03:51,26.77,994.14,1019.92,214,23.60,3.41,-26,1
1639882394,2021-12-19 03:53,26.79,994.22,1020.01,214,23.60,3.42,-29,1
1639882454,2021-12-19 03:54,26.77,994.16,1019.94,214,23.60,3.41,-26,1
1639882515,2021-12-19 03:55,26.76,994.20,1019.98,214,23.60,3.40,-29,1
1639882575,2021-12-19 03:56,26.77,994.17,1019.96,214,23.59,3.40,-19,1
1639882635,2021-12-19 03:57,26.77,994.16,1019.94,214,23.59,3.40,-31,1
1639882695,2021-12-19 03:58,26.79,994.17,1019.96,214,23.59,3.41,-24,1
1639882756,2021-12-19 03:59,26.77,994.19,1019.97,214,23.59,3.40,-26,1
1639882816,2021-12-19 04:00,26.79,994.24,1020.02,214,23.59,3.41,-24,1
1639882876,2021-12-19 04:01,26.77,994.26,1020.04,214,23.59,3.40,-28,1
1639882997,2021-12-19 04:03,26.81,994.25,1020.04,214,23.59,3.42,-25,1
1639883057,2021-12-19 04:04,27.05,994.27,1020.05,214,23.57,3.53,-28,1
1639883117,2021-12-19 04:05,26.82,994.27,1020.05,214,23.59,3.42,-28,1
1639883178,2021-12-19 04:06,26.82,994.27,1020.05,214,23.60,3.43,-24,1
1639883238,2021-12-19 04:07,26.80,994.23,1020.02,214,23.59,3.41,-28,1
1639883298,2021-12-19 04:08,26.82,994.22,1020.00,214,23.58,3.42,-21,1
1639883359,2021-12-19 04:09,26.81,994.24,1020.02,214,23.58,3.41,-25,1
1639883419,2021-12-19 04:10,26.82,994.16,1019.95,214,23.59,3.42,-28,1
1639883479,2021-12-19 04:11,26.81,994.16,1019.94,214,23.58,3.41,-27,1
1639883539,2021-12-19 04:12,26.82,994.10,1019.88,214,23.58,3.42,-27,1
1639883600,2021-12-19 04:13,26.80,994.06,1019.84,214,23.59,3.41,-27,1
1639883660,2021-12-19 04:14,26.58,994.05,1019.84,214,23.59,3.30,-29,1
1639883720,2021-12-19 04:15,26.59,994.02,1019.80,214,23.58,3.29,-30,1
1639883841,2021-12-19 04:17,26.83,993.97,1019.75,214,23.58,3.42,-28,1
1639883901,2021-12-19 04:18,26.84,993.95,1019.73,214,23.58,3.43,-25,1
1639883961,2021-12-19 04:19,26.84,993.94,1019.73,214,23.59,3.44,-27,1
1639884022,2021-12-19 04:20,26.84,993.93,1019.71,214,23.58,3.43,-29,1
1639884082,2021-12-19 04:21,26.83,993.84,1019.62,214,23.58,3.42,-28,1
1639884142,2021-12-19 04:22,26.84,993.83,1019.61,214,23.58,3.43,-25,1
1639884203,2021-12-19 04:23,26.84,993.81,1019.59,214,23.57,3.42,-34,1
1639884263,2021-12-19 04:24,26.92,993.71,1019.49,214,23.58,3.47,-24,1
1639884323,2021-12-19 04:25,26.85,993.67,1019.45,214,23.58,3.43,-23,1
1639884383,2021-12-19 04:26,26.84,993.63,1019.41,214,23.58,3.43,-28,1
1639884504,2021-12-19 04:28,26.85,993.64,1019.42,214,23.58,3.43,-23,1
1639884564,2021-12-19 04:29,26.85,993.55,1019.34,214,23.58,3.43,-27,1
1639884625,2021-12-19 04:30,26.85,993.55,1019.33,214,23.58,3.43,-23,1
1639884685,2021-12-19 04:31,26.87,993.48,1019.26,214,23.57,3.44,-24,1
1639884745,2021-12-19 04:32,26.85,993.46,1019.24,214,23.57,3.42,-25,1
1639884805,2021-12-19 04:33,26.83,993.42,1019.21,214,23.57,3.41,-29,1
1639884866,2021-12-19 04:34,26.86,993.29,1019.07,214,23.57,3.43,-26,1
1639884926,2021-12-19 04:35,26.86,993.22,1019.01,214,23.57,3.43,-29,1
1639884986,2021-12-19 04:36,26.82,993.25,1019.04,214,23.58,3.42,-28,1
1639885047,2021-12-19 04:37,26.86,993.19,1018.97,214,23.56,3.42,-24,1
1639885107,2021-12-19 04:38,26.86,993.22,1019.00,214,23.57,3.43,-25,1
1639885167,2021-12-19 04:39,26.87,993.19,1018.98,214,23.57,3.44,-31,1
1639885227,2021-12-19 04:40,26.88,993.16,1018.95,214,23.57,3.44,-28,1
1639885288,2021-12-19 04:41,26.87,993.26,1019.04,214,23.57,3.44,-26,1
1639885348,2021-12-19 04:42,26.88,993.14,1018.92,214,23.57,3.44,-28,1
1639885408,2021-12-19 04:43,26.88,993.14,1018.92,214,23.57,3.44,-25,1
1639885589,2021-12-19 04:46,26.88,993.13,1018.92,214,23.57,3.44,-31,1
1639885649,2021-12-19 04:47,26.88,993.10,1018.88,214,23.56,3.43,-28,1
1639885710,2021-12-19 04:48,26.89,993.09,1018.87,214,23.57,3.45,-22,1
1639885770,2021-12-19 04:49,26.78,993.22,1019.00,214,23.57,3.39,-28,1
1639885830,2021-12-19 04:50,26.88,993.06,1018.85,214,23.57,3.44,-24,1
1639885891,2021-12-19 04:51,26.83,993.08,1018.87,214,23.56,3.40,-25,1
1639885951,2021-12-19 04:52,26.88,993.06,1018.84,214,23.56,3.43,-27,1
1639886011,2021-12-19 04:53,26.86,993.06,1018.84,214,23.56,3.42,-25,1
1639886071,2021-12-19 04:54,26.88,993.07,1018.85,214,23.56,3.43,-25,1
1639886132,2021-12-19 04:55,26.92,993.11,1018.90,214,23.57,3.46,-25,1
1639886192,2021-12-19 04:56,26.90,993.01,1018.80,214,23.57,3.45,-26,1
1639886252,2021-12-19 04:57,26.92,993.05,1018.84,214,23.56,3.45,-22,1
1639886312,2021-12-19 04:58,26.90,992.96,1018.74,214,23.56,3.44,-26,1
1639886373,2021-12-19 04:59,26.90,992.94,1018.73,214,23.56,3.44,-27,1
1639886433,2021-12-19 05:00,26.90,993.02,1018.80,214,23.56,3.44,-21,1
1639886554,2021-12-19 05:02,26.92,993.03,1018.82,214,23.56,3.45,-27,1
1639886614,2021-12-19 05:03,26.92,993.03,1018.81,214,23.55,3.45,-23,1
1639886674,2021-12-19 05:04,26.92,992.97,1018.76,214,23.56,3.45,-26,1
1639886734,2021-12-19 05:05,26.91,992.94,1018.73,214,23.56,3.45,-24,1
1639886795,2021-12-19 05:06,26.85,992.97,1018.76,214,23.56,3.41,-27,1
1639886855,2021-12-19 05:07,26.74,992.93,1018.72,214,23.55,3.35,-26,1
1639886915,2021-12-19 05:08,26.88,992.88,1018.66,214,23.56,3.43,-26,1
1639886976,2021-12-19 05:09,26.94,992.84,1018.63,214,23.56,3.46,-28,1
1639887036,2021-12-19 05:10,26.91,992.78,1018.56,214,23.56,3.45,-28,1
1639887096,2021-12-19 05:11,26.84,992.70,1018.48,214,23.56,3.41,-24,1
1639887156,2021-12-19 05:12,26.94,992.70,1018.48,214,23.55,3.45,-21,1
1639887217,2021-12-19 05:13,26.95,992.73,1018.51,214,23.56,3.47,-26,1
1639887277,2021-12-19 05:14,26.94,992.68,1018.47,214,23.56,3.46,-25,1
1639887337,2021-12-19 05:15,26.94,992.69,1018.48,214,23.54,3.44,-27,1
1639887398,2021-12-19 05:16,26.94,992.69,1018.48,214,23.55,3.45,-27,1
1639887458,2021-12-19 05:17,26.83,992.70,1018.48,214,23.55,3.39,-28,1
1639887518,2021-12-19 05:18,26.95,992.71,1018.50,214,23.55,3.46,-30,1
1639887578,2021-12-19 05:19,27.15,992.62,1018.40,214,23.55,3.57,-20,1
1639887639,2021-12-19 05:20,26.95,992.65,1018.44,214,23.55,3.46,-28,1
1639887699,2021-12-19 05:21,26.96,992.69,1018.48,214,23.54,3.46,-23,1
1639887759,2021-12-19 05:22,26.96,992.73,1018.51,214,23.55,3.46,-26,1
1639887819,2021-12-19 05:23,26.97,992.66,1018.44,214,23.55,3.47,-27,1
1639887880,2021-12-19 05:24,26.97,992.67,1018.46,214,23.55,3.47,-28,1
1639887940,2021-12-19 05:25,26.96,992.64,1018.43,214,23.55,3.46,-31,1
1639888000,2021-12-19 05:26,26.94,992.55,1018.33,214,23.55,3.45,-21,1
1639888121,2021-12-19 05:28,26.96,992.49,1018.28,214,23.55,3.46,-28,1
1639888241,2021-12-19 05:30,26.97,992.39,1018.18,214,23.55,3.47,-26,1
1639888302,2021-12-19 05:31,26.97,992.39,1018.17,214,23.55,3.47,-26,1
1639888362,2021-12-19 05:32,26.98,992.41,1018.19,214,23.54,3.47,-23,1
1639888422,2021-12-19 05:33,26.98,992.38,1018.16,214,23.55,3.48,-25,1
1639888483,2021-12-19 05:34,26.97,992.28,1018.07,214,23.53,3.45,-29,1
1639888543,2021-12-19 05:35,26.97,992.26,1018.05,214,23.54,3.46,-27,1
1639888663,2021-12-19 05:37,26.92,992.28,1018.07,214,23.54,3.44,-25,1
1639888724,2021-12-19 05:38,26.99,992.19,1017.97,214,23.53,3.46,-29,1
1639888784,2021-12-19 05:39,26.98,992.15,1017.94,214,23.53,3.46,-23,1
1639888844,2021-12-19 05:40,26.99,992.01,1017.79,214,23.54,3.47,-32,1
1639888905,2021-12-19 05:41,27.00,992.11,1017.90,214,23.54,3.48,-24,1
1639888965,2021-12-19 05:42,26.98,992.13,1017.92,214,23.54,3.47,-25,1
1639889025,2021-12-19 05:43,27.03,992.07,1017.85,214,23.54,3.49,-28,1
1639889085,2021-12-19 05:44,27.00,992.05,1017.83,214,23.54,3.48,-30,1
1639889146,2021-12-19 05:45,27.00,992.03,1017.81,214,23.53,3.47,-24,1
1639889206,2021-12-19 05:46,27.00,992.04,1017.83,214,23.53,3.47,-26,1
1639889266,2021-12-19 05:47,27.00,992.03,1017.81,214,23.53,3.47,-23,1
1639889327,2021-12-19 05:48,27.00,992.01,1017.79,214,23.54,3.48,-30,1
1639889387,2021-12-19 05:49,27.01,991.94,1017.73,214,23.54,3.48,-32,1
1639889447,2021-12-19 05:50,27.01,991.90,1017.68,214,23.54,3.48,-22,1
1639889507,2021-12-19 05:51,27.01,991.90,1017.69,214,23.53,3.48,-21,1
1639889568,2021-12-19 05:52,26.99,991.97,1017.76,214,23.53,3.46,-31,1
1639889628,2021-12-19 05:53,27.01,991.97,1017.75,214,23.54,3.48,-26,1
1639889688,2021-12-19 05:54,27.00,992.00,1017.79,214,23.54,3.48,-27,1
1639889749,2021-12-19 05:55,27.01,992.02,1017.80,214,23.53,3.47,-23,1
1639889809,2021-12-19 05:56,27.01,991.96,1017.74,214,23.54,3.48,-30,1
1639889869,2021-12-19 05:57,27.01,991.97,1017.75,214,23.54,3.48,-28,1
1639889929,2021-12-19 05:58,27.02,991.96,1017.74,214,23.54,3.49,-23,1
1639889990,2021-12-19 05:59,26.99,991.90,1017.69,214,23.53,3.46,-23,1
1639890050,2021-12-19 06:00,27.01,991.97,1017.76,214,23.54,3.48,-29,1
1639890110,2021-12-19 06:01,27.01,991.96,1017.75,214,23.54,3.48,-27,1
1639890170,2021-12-19 06:02,27.02,991.95,1017.74,214,23.55,3.50,-29,1
1639890231,2021-12-19 06:03,27.01,992.04,1017.83,214,23.55,3.49,-28,1
1639890291,2021-12-19 06:04,27.00,992.04,1017.83,214,23.55,3.49,-24,1
1639890351,2021-12-19 06:05,26.94,992.04,1017.82,214,23.54,3.44,-22,1
1639890412,2021-12-19 06:06,27.00,992.10,1017.88,214,23.55,3.49,-27,1
1639890472,2021-12-19 06:07,27.00,992.14,1017.92,214,23.55,3.49,-27,1
1639890532,2021-12-19 06:08,27.01,992.09,1017.87,214,23.55,3.49,-28,1
1639890592,2021-12-19 06:09,27.01,992.06,1017.85,214,23.56,3.50,-27,1
1639890653,2021-12-19 06:10,27.02,992.11,1017.89,214,23.54,3.49,-26,1
1639890713,2021-12-19 06:11,27.00,992.15,1017.93,214,23.56,3.50,-26,1
1639890773,2021-12-19 06:12,27.01,992.09,1017.87,214,23.56,3.50,-20,1
1639890834,2021-12-19 06:13,27.00,992.11,1017.90,214,23.56,3.50,-30,1
1639890894,2021-12-19 06:14,27.00,992.15,1017.94,214,23.57,3.50,-23,1
1639890954,2021-12-19 06:15,27.01,992.03,1017.81,214,23.56,3.50,-28,1
1639891014,2021-12-19 06:16,27.00,992.07,1017.86,214,23.57,3.50,-21,1
1639891075,2021-12-19 06:17,27.00,992.05,1017.84,214,23.57,3.50,-31,1
1639891135,2021-12-19 06:18,26.99,992.02,1017.80,214,23.57,3.50,-23,1
1639891195,2021-12-19 06:19,27.01,992.05,1017.84,214,23.58,3.52,-27,1
1639891316,2021-12-19 06:21,26.99,992.03,1017.81,214,23.57,3.50,-25,1
1639891376,2021-12-19 06:22,26.96,992.00,1017.78,214,23.58,3.49,-29,1
1639891436,2021-12-19 06:23,27.07,992.11,1017.89,214,23.58,3.55,-28,1
1639891497,2021-12-19 06:24,26.99,992.12,1017.91,214,23.58,3.51,-23,1
1639891557,2021-12-19 06:25,27.00,992.03,1017.82,214,23.58,3.51,-23,1
1639891617,2021-12-19 06:26,27.00,991.88,1017.67,214,23.58,3.51,-26,1
1639891678,2021-12-19 06:27,26.99,991.89,1017.67,214,23.57,3.50,-24,1
1639891738,2021-12-19 06:28,27.00,991.87,1017.65,214,23.59,3.52,-25,1
1639891798,2021-12-19 06:29,26.70,991.86,1017.65,214,23.59,3.36,-27,1
1639891858,2021-12-19 06:30,26.99,991.80,1017.58,214,23.58,3.51,-21,1
1639891919,2021-12-19 06:31,27.10,991.80,1017.58,214,23.59,3.57,-25,1
1639891979,2021-12-19 06:32,26.99,991.73,1017.51,214,23.59,3.52,-28,1
1639892039,2021-12-19 06:33,27.00,991.72,1017.51,214,23.59,3.52,-27,1
1639892100,2021-12-19 06:35,26.99,991.74,1017.53,214,23.59,3.52,-30,1
1639892160,2021-12-19 06:36,26.99,991.66,1017.45,214,23.59,3.52,-26,1
1639892220,2021-12-19 06:37,26.99,991.64,1017.43,214,23.59,3.52,-26,1
1639892280,2021-12-19 06:38,27.00,991.65,1017.43,214,23.59,3.52,-24,1
1639892340,2021-12-19 06:39,27.09,991.66,1017.44,214,23.59,3.57,-28,1
1639892400,2021-12-19 06:40,27.00,991.68,1017.47,214,23.59,3.52,-23,1
1639892460,2021-12-19 06:41,27.00,991.73,1017.51,214,23.60,3.53,-23,1
1639892521,2021-12-19 06:42,27.07,991.74,1017.52,214,23.58,3.55,-23,1
1639892581,2021-12-19 06:43,27.00,991.74,1017.53,214,23.59,3.52,-22,1
1639892641,2021-12-19 06:44,26.85,991.72,1017.51,214,23.59,3.44,-23,1
1639892701,2021-12-19 06:45,27.02,991.73,1017.51,214,23.60,3.54,-19,1
1639892761,2021-12-19 06:46,27.02,991.71,1017.49,214,23.61,3.55,-27,1
1639892821,2021-12-19 06:47,27.02,991.77,1017.56,214,23.59,3.53,-24,1
1639892881,2021-12-19 06:48,27.02,991.69,1017.47,214,23.59,3.53,-22,1
1639892941,2021-12-19 06:49,27.00,991.76,1017.54,214,23.59,3.52,-26,1
1639893001,2021-12-19 06:50,27.07,991.70,1017.48,214,23.60,3.57,-23,1
1639893121,2021-12-19 06:52,27.03,991.66,1017.44,214,23.60,3.54,-23,1
1639893181,2021-12-19 06:53,27.03,991.67,1017.46,214,23.59,3.53,-26,1
1639893241,2021-12-19 06:54,27.08,991.63,1017.41,214,23.60,3.57,-25,1
1639893302,2021-12-19 06:55,27.03,991.65,1017.43,214,23.60,3.54,-26,1
1639893362,2021-12-19 06:56,27.03,991.65,1017.44,214,23.60,3.54,-26,1
1639893482,2021-12-19 06:58,27.05,991.67,1017.45,214,23.61,3.56,-27,1
1639893542,2021-12-19 06:59,27.04,991.69,1017.47,214,23.60,3.55,-28,1
1639893602,2021-12-19 07:00,27.04,991.80,1017.58,214,23.61,3.56,-25,1
1639893662,2021-12-19 07:01,27.00,991.81,1017.59,214,23.61,3.54,-22,1
1639893782,2021-12-19 07:03,27.04,991.74,1017.53,214,23.60,3.55,-21,1
1639893842,2021-12-19 07:04,27.04,991.76,1017.54,214,23.60,3.55,-31,1
1639893902,2021-12-19 07:05,27.04,991.69,1017.47,214,23.60,3.55,-24,1
1639893963,2021-12-19 07:06,27.03,991.68,1017.46,214,23.60,3.54,-20,1
1639894023,2021-12-19 07:07,27.27,991.67,1017.45,214,23.61,3.68,-24,1
1639894083,2021-12-19 07:08,27.05,991.68,1017.46,214,23.61,3.56,-25,1
1639894143,2021-12-19 07:09,27.04,991.75,1017.53,214,23.61,3.56,-25,1
1639894203,2021-12-19 07:10,27.05,991.66,1017.45,214,23.61,3.56,-20,1
1639894263,2021-12-19 07:11,27.05,991.69,1017.47,214,23.60,3.55,-28,1
1639894323,2021-12-19 07:12,27.07,991.72,1017.50,214,23.61,3.57,-28,1
1639894383,2021-12-19 07:13,27.05,991.73,1017.51,214,23.60,3.55,-25,1
1639894443,2021-12-19 07:14,27.06,991.78,1017.56,214,23.61,3.57,-22,1
1639894503,2021-12-19 07:15,27.07,991.79,1017.57,214,23.61,3.57,-25,1
1639894563,2021-12-19 07:16,27.07,991.77,1017.55,214,23.61,3.57,-29,1
1639894623,2021-12-19 07:17,27.07,991.80,1017.58,214,23.61,3.57,-25,1
1639894684,2021-12-19 07:18,27.06,991.74,1017.52,214,23.61,3.57,-29,1
1639894744,2021-12-19 07:19,27.07,991.69,1017.48,214,23.61,3.57,-24,1
1639894804,2021-12-19 07:20,27.06,991.69,1017.47,214,23.61,3.57,-31,1
1639894864,2021-12-19 07:21,27.06,991.53,1017.31,214,23.61,3.57,-29,1
1639894924,2021-12-19 07:22,27.06,991.58,1017.36,214,23.61,3.57,-25,1
1639894984,2021-12-19 07:23,27.07,991.55,1017.33,214,23.61,3.57,-28,1
1639895044,2021-12-19 07:24,27.06,991.46,1017.24,214,23.61,3.57,-30,1
1639895104,2021-12-19 07:25,27.07,991.48,1017.27,214,23.61,3.57,-26,1
1639895164,2021-12-19 07:26,27.07,991.52,1017.30,214,23.61,3.57,-23,1
1639895224,2021-12-19 07:27,26.93,991.43,1017.21,214,23.61,3.50,-27,1
1639895284,2021-12-19 07:28,26.99,991.40,1017.19,214,23.61,3.53,-25,1
1639895344,2021-12-19 07:29,27.06,991.39,1017.18,214,23.61,3.57,-29,1
1639895405,2021-12-19 07:30,27.40,991.36,1017.15,214,23.61,3.75,-26,1
1639895525,2021-12-19 07:32,27.06,991.32,1017.11,214,23.60,3.56,-25,1
1639895585,2021-12-19 07:33,27.08,991.30,1017.08,214,23.61,3.58,-30,1
1639895645,2021-12-19 07:34,27.08,991.35,1017.14,214,23.61,3.58,-30,1
1639895705,2021-12-19 07:35,27.08,991.34,1017.12,214,23.62,3.59,-25,1
1639895825,2021-12-19 07:37,27.08,991.39,1017.17,214,23.61,3.58,-26,1
1639895948,2021-12-19 07:39,27.08,991.31,1017.09,214,23.61,3.58,-30,1
1639896009,2021-12-19 07:40,27.06,991.25,1017.03,214,23.61,3.57,-25,1
1639896069,2021-12-19 07:41,27.09,991.22,1017.00,214,23.61,3.59,-27,1
1639896129,2021-12-19 07:42,27.09,991.18,1016.96,214,23.61,3.59,-29,1
1639896189,2021-12-19 07:43,27.10,991.18,1016.96,214,23.61,3.59,-26,1
1639896249,2021-12-19 07:44,27.09,991.12,1016.90,214,23.60,3.58,-29,1
1639896310,2021-12-19 07:45,27.03,991.15,1016.94,214,23.61,3.55,-27,1
1639896370,2021-12-19 07:46,27.09,991.12,1016.91,214,23.61,3.59,-28,1
1639896430,2021-12-19 07:47,27.10,991.14,1016.92,214,23.61,3.59,-23,1
1639896491,2021-12-19 07:48,27.10,991.09,1016.88,214,23.61,3.59,-23,1
1639896551,2021-12-19 07:49,26.95,991.10,1016.88,214,23.61,3.51,-28,1
1639896611,2021-12-19 07:50,27.10,991.06,1016.84,214,23.60,3.58,-27,1
1639896671,2021-12-19 07:51,27.04,991.06,1016.85,214,23.60,3.55,-24,1
1639896732,2021-12-19 07:52,27.10,991.11,1016.90,214,23.61,3.59,-25,1
1639896792,2021-12-19 07:53,27.10,991.11,1016.89,214,23.61,3.59,-27,1
1639896852,2021-12-19 07:54,27.09,991.16,1016.94,214,23.62,3.59,-22,1
1639896912,2021-12-19 07:55,27.09,991.02,1016.80,214,23.61,3.59,-29,1
1639896973,2021-12-19 07:56,27.08,991.03,1016.81,214,23.61,3.58,-29,1
1639897033,2021-12-19 07:57,27.09,990.99,1016.77,214,23.61,3.59,-22,1
1639897093,2021-12-19 07:58,27.10,991.02,1016.81,214,23.61,3.59,-26,1
1639897153,2021-12-19 07:59,27.09,991.09,1016.87,214,23.61,3.59,-27,1
1639897214,2021-12-19 08:00,27.13,991.06,1016.84,214,23.62,3.61,-29,1
1639897274,2021-12-19 08:01,27.09,990.93,1016.71,214,23.62,3.59,-31,1
1639897334,2021-12-19 08:02,27.11,990.96,1016.74,214,23.61,3.60,-28,1
1639897395,2021-12-19 08:03,27.09,990.96,1016.75,214,23.61,3.59,-31,1
1639897455,2021-12-19 08:04,27.09,990.96,1016.75,214,23.60,3.58,-27,1
1639897515,2021-12-19 08:05,27.09,990.95,1016.73,214,23.61,3.59,-25,1
1639897575,2021-12-19 08:06,27.08,990.96,1016.75,214,23.62,3.59,-22,1
1639897636,2021-12-19 08:07,27.09,990.98,1016.76,214,23.62,3.59,-28,1
1639897696,2021-12-19 08:08,27.10,990.96,1016.74,214,23.62,3.60,-24,1
1639897756,2021-12-19 08:09,27.09,990.94,1016.72,214,23.62,3.59,-29,1
1639897816,2021-12-19 08:10,27.04,990.95,1016.73,214,23.62,3.57,-27,1
1639897877,2021-12-19 08:11,27.11,990.97,1016.75,214,23.62,3.61,-28,1
1639897937,2021-12-19 08:12,27.10,990.87,1016.65,214,23.62,3.60,-24,1
1639897997,2021-12-19 08:13,27.11,990.92,1016.71,214,23.62,3.61,-26,1
1639898058,2021-12-19 08:14,27.11,990.88,1016.67,214,23.61,3.60,-22,1
1639898118,2021-12-19 08:15,27.10,990.82,1016.60,214,23.62,3.60,-29,1
1639898178,2021-12-19 08:16,27.11,990.72,1016.50,214,23.61,3.60,-24,1
1639898238,2021-12-19 08:17,27.10,990.71,1016.49,214,23.61,3.59,-27,1
1639898299,2021-12-19 08:18,27.10,990.70,1016.48,214,23.61,3.59,-23,1
1639898359,2021-12-19 08:19,27.13,990.65,1016.43,214,23.62,3.61,-26,1
1639898480,2021-12-19 08:21,27.10,990.63,1016.42,214,23.62,3.60,-26,1
1639898540,2021-12-19 08:22,26.85,990.76,1016.54,214,23.61,3.46,-26,1
1639898600,2021-12-19 08:23,27.10,990.72,1016.51,214,23.62,3.60,-27,1
1639898660,2021-12-19 08:24,27.13,990.71,1016.49,214,23.62,3.61,-24,1
1639898721,2021-12-19 08:25,27.10,990.76,1016.54,214,23.62,3.60,-29,1
1639898781,2021-12-19 08:26,27.10,990.72,1016.50,214,23.62,3.60,-21,1
1639898841,2021-12-19 08:27,27.16,990.73,1016.51,214,23.62,3.63,-27,1
1639898902,2021-12-19 08:28,27.11,990.78,1016.56,214,23.61,3.60,-28,1
1639898962,2021-12-19 08:29,27.25,990.82,1016.60,214,23.61,3.67,-24,1
1639899022,2021-12-19 08:30,27.10,990.72,1016.50,214,23.62,3.60,-22,1
1639899082,2021-12-19 08:31,27.12,990.83,1016.61,214,23.62,3.61,-30,1
1639899143,2021-12-19 08:32,26.90,990.71,1016.50,214,23.62,3.49,-25,1
1639899203,2021-12-19 08:33,27.30,990.72,1016.50,214,23.62,3.70,-20,1
1639899263,2021-12-19 08:34,27.11,990.73,1016.51,214,23.62,3.61,-20,1
1639899384,2021-12-19 08:36,27.12,990.78,1016.56,214,23.62,3.61,-26,1
1639899444,2021-12-19 08:37,27.13,990.76,1016.54,214,23.62,3.61,-29,1
1639899504,2021-12-19 08:38,27.12,990.76,1016.54,214,23.62,3.61,-21,1
1639899625,2021-12-19 08:40,27.12,990.83,1016.61,214,23.62,3.61,-26,1
1639899685,2021-12-19 08:41,27.10,990.81,1016.59,214,23.63,3.61,-23,1
1639899745,2021-12-19 08:42,27.10,990.79,1016.57,214,23.62,3.60,-26,1
1639899806,2021-12-19 08:43,27.12,990.79,1016.57,214,23.63,3.61,-26,1
1639899926,2021-12-19 08:45,27.11,990.85,1016.63,214,23.62,3.61,-25,1
1639899987,2021-12-19 08:46,27.12,990.84,1016.62,214,23.62,3.61,-27,1
1639900047,2021-12-19 08:47,27.10,990.89,1016.68,214,23.62,3.60,-29,1
1639900107,2021-12-19 08:48,27.11,990.93,1016.71,214,23.62,3.61,-20,1
1639900167,2021-12-19 08:49,27.10,990.91,1016.69,214,23.63,3.61,-24,1
1639900228,2021-12-19 08:50,27.13,990.91,1016.69,214,23.61,3.60,-25,1
1639900288,2021-12-19 08:51,27.09,990.91,1016.69,214,23.62,3.59,-26,1
1639900348,2021-12-19 08:52,27.10,991.01,1016.79,214,23.62,3.60,-25,1
1639900409,2021-12-19 08:53,27.10,991.06,1016.85,214,23.63,3.61,-21,1
1639900469,2021-12-19 08:54,27.13,990.99,1016.77,214,23.63,3.62,-26,1
1639900529,2021-12-19 08:55,27.13,991.04,1016.82,214,23.63,3.62,-26,1
1639900589,2021-12-19 08:56,27.18,991.00,1016.78,214,23.63,3.65,-23,1
1639900650,2021-12-19 08:57,27.12,991.01,1016.79,214,23.63,3.61,-28,1
1639900710,2021-12-19 08:58,27.13,991.05,1016.83,214,23.63,3.62,-25,1
1639900770,2021-12-19 08:59,27.11,991.06,1016.84,214,23.62,3.61,-28,1
1639900830,2021-12-19 09:00,27.13,991.12,1016.91,214,23.62,3.61,-24,1
1639900891,2021-12-19 09:01,27.12,991.10,1016.89,214,23.63,3.61,-25,1
1639900951,2021-12-19 09:02,27.12,991.14,1016.92,214,23.63,3.61,-23,1
1639901011,2021-12-19 09:03,27.13,991.04,1016.82,214,23.63,3.62,-25,1
1639901072,2021-12-19 09:04,27.30,991.10,1016.88,214,23.63,3.71,-26,1
1639901132,2021-12-19 09:05,27.12,991.11,1016.90,214,23.63,3.61,-29,1
1639901192,2021-12-19 09:06,27.13,991.06,1016.84,214,23.63,3.62,-27,1
1639901252,2021-12-19 09:07,27.13,991.01,1016.80,214,23.62,3.61,-26,1
1639901313,2021-12-19 09:08,27.14,990.96,1016.74,214,23.63,3.63,-27,1
1639901373,2021-12-19 09:09,27.13,991.03,1016.81,214,23.63,3.62,-31,1
1639901433,2021-12-19 09:10,27.13,991.05,1016.83,214,23.63,3.62,-24,1
1639901494,2021-12-19 09:11,27.06,991.04,1016.82,214,23.63,3.59,-25,1
1639901554,2021-12-19 09:12,27.13,991.05,1016.83,214,23.63,3.62,-23,1
1639901614,2021-12-19 09:13,27.14,991.10,1016.88,214,23.63,3.63,-22,1
1639901674,2021-12-19 09:14,27.14,991.13,1016.91,214,23.63,3.63,-25,1
1639901735,2021-12-19 09:15,27.14,991.09,1016.87,214,23.63,3.63,-22,1
1639901795,2021-12-19 09:16,27.19,991.10,1016.89,214,23.62,3.65,-22,1
1639901855,2021-12-19 09:17,27.14,991.10,1016.88,214,23.63,3.63,-27,1
1639901916,2021-12-19 09:18,27.14,991.12,1016.91,214,23.63,3.63,-27,1
1639901976,2021-12-19 09:19,27.14,991.18,1016.96,214,23.63,3.63,-28,1
1639902036,2021-12-19 09:20,27.16,991.13,1016.91,214,23.63,3.64,-27,1
1639902096,2021-12-19 09:21,27.16,991.16,1016.94,214,23.63,3.64,-27,1
1639902157,2021-12-19 09:22,27.14,991.14,1016.92,214,23.62,3.62,-26,1
1639902217,2021-12-19 09:23,27.16,991.15,1016.93,214,23.63,3.64,-32,1
1639902277,2021-12-19 09:24,27.14,991.15,1016.94,214,23.63,3.63,-26,1
1639902337,2021-12-19 09:25,27.16,991.19,1016.97,214,23.63,3.64,-26,1
1639902458,2021-12-19 09:27,27.16,991.21,1016.99,214,23.63,3.64,-22,1
1639902518,2021-12-19 09:28,27.16,991.19,1016.97,214,23.62,3.63,-31,1
1639902579,2021-12-19 09:29,27.16,991.23,1017.01,214,23.63,3.64,-27,1
1639902639,2021-12-19 09:30,27.17,991.21,1016.99,214,23.62,3.63,-22,1
1639902699,2021-12-19 09:31,27.17,991.26,1017.04,214,23.62,3.63,-28,1
1639902759,2021-12-19 09:32,27.03,991.26,1017.04,214,23.63,3.57,-28,1
1639902820,2021-12-19 09:33,27.18,991.21,1016.99,214,23.63,3.65,-30,1
1639902880,2021-12-19 09:34,27.17,991.21,1016.99,214,23.63,3.64,-24,1
1639902940,2021-12-19 09:35,27.17,991.16,1016.95,214,23.63,3.64,-22,1
1639903001,2021-12-19 09:36,27.16,991.19,1016.97,214,23.63,3.64,-29,1
1639903061,2021-12-19 09:37,27.18,991.18,1016.96,214,23.63,3.65,-26,1
1639903121,2021-12-19 09:38,27.17,991.19,1016.97,214,23.63,3.64,-28,1
1639903242,2021-12-19 09:40,27.17,991.21,1017.00,214,23.62,3.63,-29,1
1639903302,2021-12-19 09:41,27.18,991.24,1017.03,214,23.62,3.64,-30,1
1639903362,2021-12-19 09:42,27.18,991.26,1017.04,214,23.62,3.64,-28,1
1639903423,2021-12-19 09:43,27.18,991.22,1017.00,214,23.63,3.65,-25,1
1639903543,2021-12-19 09:45,27.19,991.21,1016.99,214,23.64,3.66,-22,1
1639903603,2021-12-19 09:46,27.19,991.16,1016.94,214,23.63,3.65,-27,1
1639903664,2021-12-19 09:47,27.19,991.19,1016.98,214,23.63,3.66,-22,1
1639903724,2021-12-19 09:48,27.19,991.15,1016.93,214,23.62,3.65,-29,1
1639903784,2021-12-19 09:49,27.05,991.13,1016.91,214,23.62,3.57,-22,1
1639903844,2021-12-19 09:50,27.20,991.14,1016.92,214,23.63,3.66,-21,1
1639903905,2021-12-19 09:51,27.20,991.15,1016.93,214,23.63,3.66,-23,1
1639903965,2021-12-19 09:52,27.20,991.13,1016.91,214,23.62,3.65,-27,1
1639904025,2021-12-19 09:53,27.21,991.13,1016.91,214,23.63,3.67,-21,1
1639904086,2021-12-19 09:54,27.22,991.14,1016.93,214,23.63,3.67,-30,1
1639904206,2021-12-19 09:56,27.20,991.14,1016.93,214,23.63,3.66,-22,1
1639904327,2021-12-19 09:58,27.22,991.18,1016.96,214,23.63,3.67,-25,1
1639904387,2021-12-19 09:59,27.20,991.14,1016.92,214,23.63,3.66,-25,1
1639904447,2021-12-19 10:00,27.22,991.14,1016.92,214,23.63,3.67,-27,1
1639904508,2021-12-19 10:01,27.21,991.14,1016.92,214,23.64,3.67,-26,1
1639904568,2021-12-19 10:02,27.22,991.10,1016.89,214,23.63,3.67,-27,1
1639904628,2021-12-19 10:03,27.24,991.09,1016.88,214,23.63,3.68,-25,1
1639904688,2021-12-19 10:04,27.21,991.03,1016.81,214,23.63,3.67,-26,1
1639904749,2021-12-19 10:05,27.22,991.06,1016.84,214,23.64,3.68,-25,1
1639904809,2021-12-19 10:06,27.13,991.01,1016.79,214,23.64,3.63,-29,1
1639904869,2021-12-19 10:07,27.38,991.02,1016.80,214,23.63,3.75,-26,1
1639904930,2021-12-19 10:08,27.24,990.98,1016.77,214,23.64,3.69,-25,1
1639904990,2021-12-19 10:09,27.24,990.97,1016.76,214,23.64,3.69,-23,1
1639905050,2021-12-19 10:10,27.26,990.95,1016.73,214,23.64,3.70,-21,1
1639905110,2021-12-19 10:11,27.25,990.93,1016.72,214,23.64,3.69,-27,1
1639905171,2021-12-19 10:12,27.25,990.89,1016.67,214,23.64,3.69,-23,1
1639905291,2021-12-19 10:14,27.24,990.87,1016.66,214,23.64,3.69,-23,1
1639905352,2021-12-19 10:15,27.26,990.84,1016.63,214,23.65,3.71,-28,1
1639905412,2021-12-19 10:16,27.26,990.84,1016.62,214,23.64,3.70,-24,1
1639905472,2021-12-19 10:17,27.26,990.81,1016.60,214,23.64,3.70,-24,1
1639905532,2021-12-19 10:18,27.26,990.75,1016.53,214,23.64,3.70,-28,1
1639905593,2021-12-19 10:19,27.26,990.71,1016.49,214,23.64,3.70,-25,1
1639905653,2021-12-19 10:20,27.26,990.73,1016.51,214,23.65,3.71,-28,1
1639905713,2021-12-19 10:21,27.27,990.70,1016.49,214,23.63,3.70,-23,1
1639905774,2021-12-19 10:22,27.33,990.72,1016.51,214,23.64,3.74,-26,1
1639905834,2021-12-19 10:23,27.26,990.67,1016.45,214,23.64,3.70,-26,1
1639905894,2021-12-19 10:24,27.28,990.73,1016.51,214,23.65,3.72,-24,1
1639905954,2021-12-19 10:25,27.28,990.74,1016.52,214,23.64,3.71,-28,1
1639906015,2021-12-19 10:26,27.29,990.73,1016.51,214,23.65,3.72,-32,1
1639906075,2021-12-19 10:27,27.28,990.72,1016.50,214,23.65,3.72,-29,1
1639906135,2021-12-19 10:28,27.29,990.76,1016.54,214,23.65,3.72,-24,1
1639906195,2021-12-19 10:29,27.28,990.74,1016.52,214,23.65,3.72,-22,1
1639906256,2021-12-19 10:30,27.29,990.72,1016.50,214,23.65,3.72,-26,1
1639906316,2021-12-19 10:31,27.30,990.74,1016.53,214,23.65,3.73,-27,1
1639906376,2021-12-19 10:32,27.29,990.73,1016.51,214,23.65,3.72,-23,1
1639906436,2021-12-19 10:33,27.32,990.73,1016.51,214,23.66,3.75,-29,1
1639906497,2021-12-19 10:34,27.29,990.69,1016.48,214,23.65,3.72,-21,1
1639906557,2021-12-19 10:35,27.48,990.71,1016.49,214,23.66,3.83,-23,1
1639906617,2021-12-19 10:36,27.30,990.71,1016.50,214,23.66,3.74,-32,1
1639906678,2021-12-19 10:37,27.59,990.69,1016.47,214,23.66,3.89,-24,1
1639906738,2021-12-19 10:38,27.30,990.67,1016.46,214,23.64,3.72,-29,1
1639906798,2021-12-19 10:39,27.63,990.72,1016.51,214,23.66,3.91,-25,1
1639906858,2021-12-19 10:40,27.31,990.65,1016.43,214,23.65,3.74,-27,1
1639906919,2021-12-19 10:41,27.30,990.69,1016.47,214,23.66,3.74,-26,1
1639906979,2021-12-19 10:42,27.50,990.67,1016.46,214,23.66,3.84,-29,1
1639907039,2021-12-19 10:43,27.31,990.63,1016.41,214,23.66,3.74,-24,1
1639907100,2021-12-19 10:45,27.33,990.64,1016.42,214,23.66,3.75,-27,1
1639907160,2021-12-19 10:46,27.33,990.61,1016.40,214,23.66,3.75,-23,1
1639907220,2021-12-19 10:47,27.33,990.57,1016.35,214,23.66,3.76,-23,1
1639907280,2021-12-19 10:48,27.31,990.53,1016.31,214,23.66,3.74,-24,1
1639907341,2021-12-19 10:49,27.33,990.54,1016.32,214,23.63,3.72,-28,1
1639907401,2021-12-19 10:50,27.34,990.49,1016.27,214,23.66,3.76,-26,1
1639907521,2021-12-19 10:52,27.49,990.53,1016.32,214,23.67,3.84,-27,1
1639907641,2021-12-19 10:54,27.35,990.44,1016.23,214,23.65,3.75,-21,1
1639907701,2021-12-19 10:55,27.35,990.41,1016.19,214,23.65,3.75,-27,1
1639907761,2021-12-19 10:56,27.33,990.34,1016.13,214,23.66,3.76,-25,1
1639907821,2021-12-19 10:57,27.36,990.37,1016.15,214,23.66,3.77,-23,1
1639907881,2021-12-19 10:58,27.36,990.23,1016.01,214,23.66,3.77,-26,1
1639907941,2021-12-19 10:59,27.36,990.32,1016.10,214,23.66,3.77,-23,1
1639908002,2021-12-19 11:00,27.36,990.33,1016.11,214,23.42,3.56,-22,1
1639908062,2021-12-19 11:01,27.36,990.32,1016.10,214,23.67,3.78,-28,1
1639908122,2021-12-19 11:02,27.45,990.36,1016.14,214,23.67,3.82,-23,1
1639908182,2021-12-19 11:03,27.37,990.29,1016.07,214,23.66,3.77,-23,1
1639908302,2021-12-19 11:05,27.38,989.82,1015.61,214,23.67,3.79,-22,1
1639908362,2021-12-19 11:06,27.37,990.24,1016.02,214,23.60,3.72,-28,1
1639908422,2021-12-19 11:07,27.38,990.24,1016.03,214,23.66,3.78,-26,1
1639908482,2021-12-19 11:08,27.50,990.11,1015.90,214,23.64,3.82,-25,1
1639908542,2021-12-19 11:09,27.41,988.97,1014.75,214,23.67,3.80,-25,1
1639908603,2021-12-19 11:10,27.38,989.66,1015.44,214,23.66,3.78,-19,1
1639908663,2021-12-19 11:11,27.39,990.19,1015.98,214,23.68,3.80,-24,1
1639908723,2021-12-19 11:12,27.39,990.15,1015.94,214,23.67,3.79,-24,1
1639908783,2021-12-19 11:13,27.37,990.13,1015.91,214,23.66,3.77,-28,1
1639908843,2021-12-19 11:14,27.39,990.15,1015.93,214,23.67,3.79,-28,1
1639908903,2021-12-19 11:15,27.39,990.12,1015.90,214,23.67,3.79,-23,1
1639908963,2021-12-19 11:16,27.40,989.89,1015.68,214,23.67,3.80,-26,1
1639909023,2021-12-19 11:17,27.39,990.04,1015.82,214,23.67,3.79,-25,1
1639909083,2021-12-19 11:18,27.38,990.01,1015.79,214,23.68,3.80,-29,1
1639909144,2021-12-19 11:19,27.22,990.02,1015.80,214,23.67,3.70,-24,1
1639909204,2021-12-19 11:20,27.39,990.05,1015.84,214,23.68,3.80,-21,1
1639909264,2021-12-19 11:21,27.38,989.95,1015.73,214,23.66,3.78,-22,1
1639909324,2021-12-19 11:22,27.40,989.90,1015.68,214,23.67,3.80,-28,1
1639909444,2021-12-19 11:24,27.40,989.83,1015.61,214,23.67,3.80,-27,1
1639909504,2021-12-19 11:25,27.40,989.82,1015.61,214,23.67,3.80,-27,1
1639909564,2021-12-19 11:26,27.40,989.79,1015.57,214,23.67,3.80,-25,1
1639909624,2021-12-19 11:27,27.41,989.82,1015.60,214,23.68,3.81,-22,1
1639909684,2021-12-19 11:28,27.42,989.78,1015.56,214,23.67,3.81,-25,1
1639909744,2021-12-19 11:29,27.41,989.74,1015.52,214,23.67,3.80,-24,1
1639909805,2021-12-19 11:30,27.41,989.68,1015.47,214,23.67,3.80,-21,1
1639909865,2021-12-19 11:31,27.27,989.75,1015.54,214,23.68,3.74,-23,1
1639909925,2021-12-19 11:32,27.40,989.69,1015.48,214,23.67,3.80,-27,1
1639909985,2021-12-19 11:33,27.34,989.67,1015.45,214,23.67,3.76,-27,1
1639910045,2021-12-19 11:34,27.40,989.68,1015.46,214,23.67,3.80,-28,1
1639910105,2021-12-19 11:35,27.41,989.66,1015.44,214,23.68,3.81,-30,1
1639910165,2021-12-19 11:36,27.41,989.60,1015.38,214,23.66,3.80,-24,1
1639910225,2021-12-19 11:37,27.51,989.58,1015.36,214,23.67,3.85,-23,1
1639910285,2021-12-19 11:38,27.37,989.51,1015.30,214,23.67,3.78,-24,1
1639910406,2021-12-19 11:40,27.41,989.52,1015.30,214,23.68,3.81,-23,1
1639910466,2021-12-19 11:41,27.44,989.59,1015.37,214,23.67,3.82,-26,1
1639910529,2021-12-19 11:42,27.43,989.55,1015.34,214,23.68,3.82,-28,1
1639910652,2021-12-19 11:44,27.43,989.58,1015.36,214,23.67,3.82,-28,1
1639910712,2021-12-19 11:45,27.44,989.54,1015.32,214,23.68,3.82,-25,1
1639910772,2021-12-19 11:46,27.42,989.58,1015.36,214,23.67,3.81,-30,1
1639910833,2021-12-19 11:47,27.46,989.54,1015.32,214,23.67,3.83,-20,1
1639910893,2021-12-19 11:48,27.45,989.53,1015.32,214,23.67,3.82,-24,1
1639910953,2021-12-19 11:49,27.46,989.55,1015.34,214,23.67,3.83,-26,1
1639911013,2021-12-19 11:50,27.35,989.49,1015.28,214,23.68,3.78,-22,1
1639911134,2021-12-19 11:52,27.47,989.44,1015.22,214,23.67,3.83,-24,1
1639911194,2021-12-19 11:53,27.47,989.39,1015.18,214,23.67,3.83,-29,1
1639911255,2021-12-19 11:54,27.46,989.41,1015.19,214,23.68,3.84,-21,1
1639911375,2021-12-19 11:56,27.49,989.36,1015.14,214,23.67,3.84,-27,1
1639911435,2021-12-19 11:57,27.48,989.34,1015.12,214,23.67,3.84,-23,1
1639911556,2021-12-19 11:59,27.44,989.30,1015.08,214,23.68,3.82,-28,1
1639911616,2021-12-19 12:00,27.48,989.30,1015.09,214,23.67,3.84,-25,1
1639911677,2021-12-19 12:01,27.47,989.34,1015.12,214,23.67,3.83,-29,1
1639911737,2021-12-19 12:02,27.47,989.25,1015.03,214,23.68,3.84,-26,1
1639911797,2021-12-19 12:03,27.49,989.32,1015.10,214,23.68,3.85,-25,1
1639911857,2021-12-19 12:04,27.47,989.24,1015.03,214,23.67,3.83,-26,1
1639911918,2021-12-19 12:05,27.49,989.25,1015.04,214,23.68,3.85,-28,1
1639911978,2021-12-19 12:06,27.48,989.18,1014.97,214,23.68,3.85,-24,1
1639912038,2021-12-19 12:07,27.33,989.16,1014.94,214,23.68,3.77,-25,1
1639912099,2021-12-19 12:08,27.50,989.11,1014.89,214,23.67,3.85,-27,1
1639912159,2021-12-19 12:09,27.49,989.03,1014.81,214,23.67,3.84,-26,1
1639912219,2021-12-19 12:10,27.50,988.99,1014.77,214,23.68,3.86,-29,1
1639912279,2021-12-19 12:11,27.18,989.07,1014.86,214,23.66,3.68,-23,1
1639912340,2021-12-19 12:12,27.49,989.06,1014.85,214,23.68,3.85,-24,1
1639912400,2021-12-19 12:13,27.50,989.04,1014.82,214,23.67,3.85,-28,1
1639912460,2021-12-19 12:14,27.51,989.07,1014.85,214,23.68,3.86,-25,1
1639912520,2021-12-19 12:15,27.54,989.06,1014.85,214,23.67,3.87,-28,1
1639912581,2021-12-19 12:16,27.50,989.07,1014.85,214,23.68,3.86,-31,1
1639912641,2021-12-19 12:17,27.51,989.01,1014.79,214,23.67,3.85,-24,1
1639912701,2021-12-19 12:18,27.40,988.99,1014.77,214,23.67,3.80,-25,1
1639912762,2021-12-19 12:19,27.51,989.03,1014.81,214,23.68,3.86,-25,1
1639912822,2021-12-19 12:20,27.47,989.00,1014.79,214,23.68,3.84,-22,1
1639912882,2021-12-19 12:21,27.52,989.01,1014.79,214,23.68,3.87,-23,1
1639912942,2021-12-19 12:22,27.51,989.03,1014.81,214,23.67,3.86,-25,1
1639913003,2021-12-19 12:23,27.48,988.99,1014.77,214,23.68,3.85,-26,1
1639913063,2021-12-19 12:24,27.52,989.00,1014.79,214,23.67,3.86,-26,1
1639913123,2021-12-19 12:25,27.71,989.00,1014.78,214,23.68,3.97,-23,1
1639913183,2021-12-19 12:26,27.53,989.01,1014.79,214,23.68,3.88,-25,1
1639913244,2021-12-19 12:27,27.61,988.94,1014.72,214,23.68,3.91,-29,1
1639913304,2021-12-19 12:28,27.51,988.91,1014.69,214,23.68,3.86,-25,1
1639913364,2021-12-19 12:29,27.54,988.94,1014.72,214,23.68,3.88,-24,1
1639913424,2021-12-19 12:30,27.52,988.88,1014.66,214,23.68,3.87,-22,1
1639913485,2021-12-19 12:31,27.53,988.85,1014.63,214,23.68,3.87,-24,1
1639913545,2021-12-19 12:32,27.52,988.88,1014.67,214,23.68,3.87,-24,1
1639913605,2021-12-19 12:33,27.53,988.87,1014.65,214,23.68,3.88,-28,1
1639913665,2021-12-19 12:34,27.52,988.80,1014.58,214,23.68,3.87,-24,1
1639913726,2021-12-19 12:35,27.52,988.89,1014.67,214,23.68,3.87,-27,1
1639913786,2021-12-19 12:36,27.53,988.82,1014.61,214,23.67,3.87,-22,1
1639913846,2021-12-19 12:37,27.53,988.85,1014.63,214,23.67,3.87,-23,1
1639913906,2021-12-19 12:38,27.53,988.78,1014.57,214,23.69,3.88,-25,1
1639913967,2021-12-19 12:39,27.54,988.79,1014.57,214,23.68,3.88,-27,1
1639914027,2021-12-19 12:40,27.52,988.72,1014.51,214,23.68,3.87,-21,1
1639914087,2021-12-19 12:41,27.55,988.72,1014.50,214,23.68,3.88,-24,1
1639914147,2021-12-19 12:42,27.56,988.67,1014.45,214,23.67,3.88,-29,1
1639914208,2021-12-19 12:43,27.59,988.66,1014.44,214,23.68,3.90,-25,1
1639914268,2021-12-19 12:44,27.61,988.63,1014.41,214,23.69,3.92,-28,1
1639914328,2021-12-19 12:45,27.63,988.60,1014.38,214,23.68,3.93,-29,1
1639914388,2021-12-19 12:46,27.63,988.58,1014.36,214,23.69,3.93,-29,1
1639914449,2021-12-19 12:47,27.63,988.57,1014.35,214,23.68,3.93,-28,1
1639914509,2021-12-19 12:48,27.67,988.54,1014.33,214,23.70,3.96,-32,1
1639914569,2021-12-19 12:49,27.68,988.48,1014.27,214,23.69,3.96,-26,1
1639914629,2021-12-19 12:50,27.69,988.55,1014.34,214,23.70,3.97,-21,1
1639914690,2021-12-19 12:51,27.72,988.56,1014.35,214,23.70,3.99,-30,1
1639914750,2021-12-19 12:52,27.75,988.61,1014.39,214,23.71,4.01,-21,1
1639914810,2021-12-19 12:53,27.73,988.57,1014.35,214,23.71,4.00,-26,1
1639914931,2021-12-19 12:55,27.75,988.54,1014.33,214,23.72,4.02,-24,1
1639914991,2021-12-19 12:56,27.95,988.50,1014.29,214,23.72,4.12,-29,1
1639915051,2021-12-19 12:57,27.77,988.47,1014.25,214,23.73,4.04,-27,1
1639915112,2021-12-19 12:58,27.78,988.47,1014.25,214,23.73,4.04,-26,1
1639915172,2021-12-19 12:59,27.78,988.44,1014.22,214,23.74,4.05,-27,1
1639915232,2021-12-19 13:00,27.81,988.45,1014.24,214,23.74,4.07,-24,1
1639915293,2021-12-19 13:01,27.83,988.41,1014.19,214,23.74,4.08,-27,1
1639915353,2021-12-19 13:02,27.82,988.42,1014.20,214,23.75,4.08,-26,1
1639915413,2021-12-19 13:03,27.86,988.43,1014.22,214,23.76,4.11,-28,1
1639915473,2021-12-19 13:04,27.86,988.46,1014.24,214,23.76,4.11,-27,1
1639915534,2021-12-19 13:05,27.86,988.47,1014.25,214,23.77,4.12,-22,1
1639915594,2021-12-19 13:06,27.87,988.48,1014.26,214,23.77,4.12,-20,1
1639915654,2021-12-19 13:07,27.86,988.47,1014.25,214,23.76,4.11,-25,1
1639915715,2021-12-19 13:08,27.84,988.45,1014.24,214,23.78,4.12,-29,1
1639915775,2021-12-19 13:09,27.84,988.49,1014.28,214,23.79,4.12,-31,1
1639915835,2021-12-19 13:10,27.85,988.43,1014.22,214,23.78,4.12,-30,1
1639915895,2021-12-19 13:11,27.82,988.41,1014.19,214,23.79,4.12,-27,1
1639915956,2021-12-19 13:12,27.70,988.42,1014.21,214,23.78,4.05,-27,1
1639916016,2021-12-19 13:13,27.84,988.36,1014.14,214,23.78,4.12,-23,1
1639916076,2021-12-19 13:14,27.84,988.37,1014.15,214,23.79,4.12,-28,1
1639916137,2021-12-19 13:15,27.84,988.37,1014.15,214,23.79,4.12,-22,1
1639916197,2021-12-19 13:16,27.85,988.42,1014.21,214,23.79,4.13,-23,1
1639916257,2021-12-19 13:17,27.60,988.44,1014.22,214,23.79,4.00,-28,1
1639916317,2021-12-19 13:18,28.07,988.41,1014.19,214,23.79,4.24,-27,1
1639916438,2021-12-19 13:20,27.84,988.32,1014.10,214,23.79,4.12,-28,1
1639916498,2021-12-19 13:21,27.64,988.33,1014.11,214,23.79,4.02,-25,1
1639916558,2021-12-19 13:22,27.80,988.32,1014.11,214,23.78,4.10,-27,1
1639916619,2021-12-19 13:23,27.84,988.31,1014.10,214,23.79,4.12,-30,1
1639916679,2021-12-19 13:24,27.82,988.32,1014.10,214,23.78,4.11,-27,1
1639916739,2021-12-19 13:25,27.91,988.40,1014.18,214,23.78,4.16,-29,1
1639916800,2021-12-19 13:26,27.85,988.32,1014.10,214,23.78,4.12,-30,1
1639916860,2021-12-19 13:27,27.85,988.28,1014.06,214,23.78,4.12,-22,1
1639916920,2021-12-19 13:28,27.85,988.23,1014.02,214,23.78,4.12,-23,1
1639916980,2021-12-19 13:29,27.90,988.19,1013.98,214,23.77,4.14,-26,1
1639917041,2021-12-19 13:30,27.75,988.15,1013.94,214,23.78,4.07,-24,1
1639917101,2021-12-19 13:31,27.83,988.13,1013.92,214,23.77,4.11,-26,1
1639917161,2021-12-19 13:32,27.82,988.16,1013.95,214,23.77,4.10,-24,1
1639917222,2021-12-19 13:33,27.83,988.15,1013.94,214,23.77,4.11,-29,1
1639917282,2021-12-19 13:34,27.85,988.10,1013.88,214,23.77,4.11,-28,1
1639917342,2021-12-19 13:35,27.85,988.05,1013.84,214,23.77,4.11,-22,1
1639917402,2021-12-19 13:36,27.83,988.08,1013.86,214,23.77,4.11,-24,1
1639917463,2021-12-19 13:37,27.83,988.05,1013.83,214,23.77,4.11,-29,1
1639917523,2021-12-19 13:38,27.82,988.04,1013.83,214,23.75,4.08,-22,1
1639917583,2021-12-19 13:39,27.82,988.02,1013.80,214,23.76,4.09,-24,1
1639917644,2021-12-19 13:40,27.85,987.97,1013.75,214,23.76,4.10,-25,1
1639917704,2021-12-19 13:41,27.76,988.02,1013.80,214,23.75,4.05,-25,1
1639917764,2021-12-19 13:42,27.82,988.01,1013.79,214,23.76,4.09,-25,1
1639917824,2021-12-19 13:43,27.82,987.99,1013.77,214,23.75,4.08,-29,1
1639917885,2021-12-19 13:44,27.83,987.96,1013.74,214,23.76,4.10,-23,1
1639917945,2021-12-19 13:45,27.84,988.00,1013.78,214,23.75,4.09,-25,1
1639918005,2021-12-19 13:46,27.83,988.03,1013.81,214,23.75,4.09,-27,1
1639918065,2021-12-19 13:47,27.83,987.95,1013.73,214,23.74,4.08,-25,1
1639918126,2021-12-19 13:48,27.82,987.97,1013.75,214,23.75,4.08,-26,1
1639918186,2021-12-19 13:49,27.76,987.99,1013.78,214,23.76,4.06,-24,1
1639918246,2021-12-19 13:50,27.83,987.86,1013.65,214,23.74,4.08,-22,1
1639918307,2021-12-19 13:51,27.83,987.90,1013.68,214,23.74,4.08,-28,1
1639918367,2021-12-19 13:52,27.83,987.91,1013.70,214,23.75,4.09,-25,1
1639918427,2021-12-19 13:53,27.82,987.94,1013.73,214,23.75,4.08,-27,1
1639918487,2021-12-19 13:54,27.81,987.93,1013.71,214,23.75,4.08,-24,1
1639918608,2021-12-19 13:56,27.82,987.86,1013.64,214,23.73,4.07,-29,1
1639918668,2021-12-19 13:57,27.82,987.85,1013.63,214,23.74,4.07,-29,1
1639918729,2021-12-19 13:58,27.82,987.81,1013.59,214,23.74,4.07,-24,1
1639918789,2021-12-19 13:59,27.77,987.81,1013.59,214,23.74,4.05,-28,1
1639918849,2021-12-19 14:00,27.83,987.77,1013.55,214,23.74,4.08,-28,1
1639918909,2021-12-19 14:01,27.82,987.75,1013.53,214,23.74,4.07,-22,1
1639918970,2021-12-19 14:02,27.80,987.79,1013.58,214,23.74,4.06,-28,1
1639919030,2021-12-19 14:03,27.81,987.68,1013.46,214,23.73,4.06,-23,1
1639919090,2021-12-19 14:04,27.81,987.70,1013.48,214,23.74,4.07,-25,1
1639919151,2021-12-19 14:05,27.80,987.67,1013.45,214,23.74,4.06,-27,1
1639919211,2021-12-19 14:06,27.80,987.66,1013.45,214,23.73,4.05,-27,1
1639919271,2021-12-19 14:07,27.81,987.65,1013.44,214,23.74,4.07,-27,1
1639919331,2021-12-19 14:08,27.83,987.69,1013.47,214,23.73,4.07,-27,1
1639919392,2021-12-19 14:09,27.81,987.62,1013.40,214,23.72,4.05,-30,1
1639919452,2021-12-19 14:10,27.80,987.62,1013.40,214,23.73,4.05,-27,1
1639919512,2021-12-19 14:11,27.80,987.65,1013.44,214,23.73,4.05,-25,1
1639919573,2021-12-19 14:12,27.80,987.65,1013.44,214,23.73,4.05,-32,1
1639919633,2021-12-19 14:13,27.60,987.69,1013.47,214,23.72,3.94,-29,1
1639919693,2021-12-19 14:14,27.81,987.68,1013.47,214,23.72,4.05,-26,1
1639919753,2021-12-19 14:15,27.80,987.68,1013.47,214,23.72,4.05,-27,1
1639919814,2021-12-19 14:16,27.80,987.70,1013.48,214,23.72,4.05,-27,1
1639919874,2021-12-19 14:17,27.79,987.69,1013.47,214,23.72,4.04,-27,1
1639919934,2021-12-19 14:18,27.86,987.69,1013.47,214,23.72,4.08,-26,1
1639919995,2021-12-19 14:19,27.81,987.73,1013.52,214,23.72,4.05,-30,1
1639920055,2021-12-19 14:20,27.80,987.73,1013.51,214,23.72,4.05,-25,1
1639920115,2021-12-19 14:21,27.78,987.71,1013.49,214,23.72,4.03,-26,1
1639920175,2021-12-19 14:22,27.90,987.73,1013.51,214,23.71,4.09,-24,1
1639920236,2021-12-19 14:23,27.80,987.66,1013.45,214,23.71,4.04,-25,1
1639920296,2021-12-19 14:24,27.80,987.68,1013.46,214,23.71,4.04,-28,1
1639920416,2021-12-19 14:26,27.78,987.63,1013.42,214,23.71,4.03,-27,1
1639920477,2021-12-19 14:27,27.82,987.65,1013.43,214,23.71,4.05,-22,1
1639920537,2021-12-19 14:28,27.79,987.65,1013.44,214,23.70,4.02,-22,1
1639920597,2021-12-19 14:29,27.82,987.60,1013.38,214,23.70,4.04,-26,1
1639920657,2021-12-19 14:30,27.80,987.58,1013.36,214,23.70,4.03,-30,1
1639920717,2021-12-19 14:31,27.79,987.58,1013.37,214,23.71,4.03,-30,1
1639920778,2021-12-19 14:32,27.81,987.56,1013.34,214,23.70,4.03,-23,1
1639920838,2021-12-19 14:33,27.80,987.53,1013.31,214,23.70,4.03,-31,1
1639920898,2021-12-19 14:34,27.79,987.52,1013.30,214,23.70,4.02,-27,1
1639920958,2021-12-19 14:35,27.80,987.41,1013.19,214,23.70,4.03,-28,1
1639921019,2021-12-19 14:36,27.80,987.43,1013.21,214,23.70,4.03,-22,1
1639921079,2021-12-19 14:37,27.79,987.37,1013.15,214,23.70,4.02,-23,1
1639921139,2021-12-19 14:38,27.80,987.29,1013.07,214,23.71,4.04,-23,1
1639921199,2021-12-19 14:39,27.78,987.30,1013.09,214,23.70,4.02,-28,1
1639921260,2021-12-19 14:41,27.79,987.25,1013.04,214,23.70,4.02,-24,1
1639921320,2021-12-19 14:42,27.80,987.23,1013.01,214,23.70,4.03,-23,1
1639921380,2021-12-19 14:43,27.80,987.20,1012.98,214,23.71,4.04,-29,1
1639921440,2021-12-19 14:44,27.78,987.08,1012.87,214,23.70,4.02,-28,1
1639921561,2021-12-19 14:46,27.79,987.03,1012.82,214,23.70,4.02,-25,1
1639921621,2021-12-19 14:47,27.88,987.07,1012.86,214,23.69,4.06,-25,1
1639921681,2021-12-19 14:48,27.79,987.06,1012.85,214,23.70,4.02,-26,1
1639921741,2021-12-19 14:49,27.80,987.12,1012.90,214,23.70,4.03,-24,1
1639921801,2021-12-19 14:50,27.80,987.12,1012.90,214,23.70,4.03,-24,1
1639921862,2021-12-19 14:51,27.80,987.15,1012.93,214,23.70,4.03,-29,1
1639921922,2021-12-19 14:52,27.57,987.10,1012.89,214,23.70,3.91,-23,1
1639921982,2021-12-19 14:53,27.78,987.09,1012.88,214,23.69,4.01,-21,1
1639922042,2021-12-19 14:54,27.79,987.14,1012.92,214,23.39,3.76,-19,1
1639922102,2021-12-19 14:55,27.79,987.07,1012.86,214,23.60,3.94,-20,1
1639922162,2021-12-19 14:56,27.78,987.11,1012.90,214,23.69,4.01,-25,1
1639922222,2021-12-19 14:57,27.78,987.11,1012.89,214,23.70,4.02,-22,1
1639922282,2021-12-19 14:58,27.79,987.10,1012.88,214,23.68,4.01,-26,1
1639922342,2021-12-19 14:59,27.79,987.08,1012.86,214,23.70,4.02,-23,1
1639922463,2021-12-19 15:01,27.79,987.06,1012.84,214,23.70,4.02,-23,1
1639922523,2021-12-19 15:02,27.78,987.04,1012.83,214,23.69,4.01,-26,1
1639922583,2021-12-19 15:03,27.75,987.03,1012.81,214,23.70,4.01,-27,1
1639922703,2021-12-19 15:05,27.78,987.01,1012.80,214,23.69,4.01,-23,1
1639922763,2021-12-19 15:06,27.80,986.98,1012.76,214,23.70,4.03,-25,1
1639922823,2021-12-19 15:07,27.79,986.99,1012.77,214,23.69,4.01,-21,1
1639922883,2021-12-19 15:08,27.78,986.91,1012.69,214,23.69,4.01,-27,1
1639922943,2021-12-19 15:09,27.79,986.54,1012.32,214,23.69,4.02,-26,1
1639923003,2021-12-19 15:10,27.75,986.90,1012.69,214,23.69,4.00,-30,1
1639923064,2021-12-19 15:11,27.79,986.88,1012.66,214,23.69,4.01,-25,1
1639923124,2021-12-19 15:12,27.82,986.92,1012.71,214,23.70,4.04,-25,1
1639923184,2021-12-19 15:13,27.79,986.93,1012.72,214,23.69,4.01,-27,1
1639923244,2021-12-19 15:14,27.79,986.87,1012.66,214,23.68,4.01,-26,1
1639923364,2021-12-19 15:16,27.80,986.95,1012.73,214,23.69,4.02,-28,1
1639923424,2021-12-19 15:17,27.78,986.98,1012.76,214,23.69,4.01,-22,1
1639923484,2021-12-19 15:18,27.51,986.91,1012.69,214,23.69,3.87,-27,1
1639923544,2021-12-19 15:19,27.78,986.95,1012.73,214,23.69,4.01,-28,1
1639923604,2021-12-19 15:20,27.75,986.92,1012.70,214,23.69,4.00,-33,1
1639923665,2021-12-19 15:21,27.78,986.85,1012.63,214,23.69,4.01,-30,1
1639923725,2021-12-19 15:22,27.78,986.80,1012.59,214,23.69,4.01,-30,1
1639923785,2021-12-19 15:23,27.78,986.83,1012.61,214,23.69,4.01,-33,1
1639923845,2021-12-19 15:24,27.76,986.83,1012.61,214,23.69,4.00,-26,1
1639923905,2021-12-19 15:25,27.78,986.84,1012.62,214,23.68,4.00,-24,1
1639923965,2021-12-19 15:26,27.78,986.80,1012.59,214,23.69,4.01,-21,1
1639924025,2021-12-19 15:27,27.78,986.81,1012.60,214,23.69,4.01,-26,1
1639924085,2021-12-19 15:28,27.78,986.79,1012.57,214,23.69,4.01,-26,1
1639924205,2021-12-19 15:30,27.78,986.81,1012.59,214,23.69,4.01,-31,1
1639924265,2021-12-19 15:31,27.77,986.81,1012.60,214,23.69,4.01,-25,1
1639924326,2021-12-19 15:32,27.63,986.83,1012.62,214,23.69,3.93,-29,1
1639924386,2021-12-19 15:33,27.81,986.83,1012.61,214,23.68,4.02,-24,1
1639924446,2021-12-19 15:34,27.76,986.83,1012.61,214,23.68,3.99,-22,1
1639924506,2021-12-19 15:35,27.77,986.83,1012.61,214,23.68,4.00,-23,1
1639924566,2021-12-19 15:36,27.76,986.73,1012.51,214,23.68,3.99,-27,1
1639924626,2021-12-19 15:37,27.77,986.73,1012.52,214,23.68,4.00,-28,1
1639924686,2021-12-19 15:38,27.76,986.68,1012.46,214,23.68,3.99,-25,1
1639924809,2021-12-19 15:40,27.77,986.61,1012.39,214,23.68,4.00,-26,1
1639924870,2021-12-19 15:41,27.76,986.57,1012.36,214,23.68,3.99,-23,1
1639924930,2021-12-19 15:42,27.77,986.61,1012.39,214,23.68,4.00,-27,1
1639924990,2021-12-19 15:43,27.76,986.60,1012.38,214,23.68,3.99,-22,1
1639925051,2021-12-19 15:44,27.98,986.56,1012.35,214,23.67,4.10,-21,1
1639925111,2021-12-19 15:45,27.77,986.55,1012.33,214,23.67,3.99,-25,1
1639925231,2021-12-19 15:47,27.81,986.61,1012.40,214,23.68,4.02,-24,1
1639925292,2021-12-19 15:48,27.76,986.62,1012.41,214,23.69,4.00,-27,1
1639925352,2021-12-19 15:49,27.80,986.65,1012.43,214,23.68,4.01,-24,1
1639925412,2021-12-19 15:50,27.79,986.62,1012.40,214,23.68,4.00,-26,1
1639925473,2021-12-19 15:51,27.79,986.59,1012.37,214,23.68,4.00,-26,1
1639925533,2021-12-19 15:52,27.77,986.63,1012.41,214,23.68,4.00,-24,1
1639925593,2021-12-19 15:53,27.79,986.60,1012.39,214,23.68,4.00,-26,1
1639925653,2021-12-19 15:54,27.72,986.62,1012.41,214,23.67,3.96,-28,1
1639925714,2021-12-19 15:55,27.80,986.62,1012.40,214,23.67,4.00,-26,1
1639925774,2021-12-19 15:56,27.79,986.60,1012.39,214,23.68,4.00,-22,1
1639925834,2021-12-19 15:57,27.79,986.64,1012.42,214,23.68,4.00,-21,1
1639925895,2021-12-19 15:58,27.74,986.61,1012.40,214,23.68,3.98,-21,1
1639925955,2021-12-19 15:59,27.80,986.59,1012.38,214,23.67,4.00,-21,1
1639926015,2021-12-19 16:00,27.80,986.57,1012.35,214,23.68,4.01,-26,1
1639926075,2021-12-19 16:01,27.79,986.59,1012.37,214,23.67,4.00,-28,1
1639926136,2021-12-19 16:02,27.80,986.55,1012.34,214,23.68,4.01,-24,1
1639926196,2021-12-19 16:03,27.80,986.56,1012.35,214,23.68,4.01,-24,1
1639926256,2021-12-19 16:04,27.78,986.49,1012.27,214,23.68,4.00,-22,1
1639926317,2021-12-19 16:05,27.67,986.51,1012.29,214,23.68,3.94,-24,1
1639926377,2021-12-19 16:06,27.85,986.50,1012.28,214,23.68,4.04,-21,1
1639926437,2021-12-19 16:07,27.79,986.50,1012.28,214,23.68,4.00,-25,1
1639926497,2021-12-19 16:08,27.79,986.50,1012.28,214,23.68,4.00,-25,1
1639926558,2021-12-19 16:09,27.79,986.54,1012.32,214,23.67,4.00,-25,1
1639926618,2021-12-19 16:10,27.79,986.55,1012.33,214,23.68,4.00,-29,1
1639926678,2021-12-19 16:11,27.79,986.57,1012.36,214,23.68,4.00,-31,1
1639926739,2021-12-19 16:12,27.73,986.64,1012.42,214,23.67,3.97,-29,1
1639926799,2021-12-19 16:13,27.77,986.58,1012.36,214,23.68,4.00,-25,1
1639926859,2021-12-19 16:14,27.75,986.60,1012.39,214,23.67,3.98,-26,1
1639926919,2021-12-19 16:15,27.79,986.60,1012.38,214,23.67,4.00,-25,1
1639926980,2021-12-19 16:16,27.81,986.62,1012.40,214,23.67,4.01,-27,1
1639927040,2021-12-19 16:17,27.80,986.63,1012.41,214,23.67,4.00,-27,1
1639927100,2021-12-19 16:18,27.80,986.63,1012.41,214,23.68,4.01,-21,1
1639927161,2021-12-19 16:19,27.81,986.57,1012.36,214,23.67,4.01,-27,1
1639927221,2021-12-19 16:20,27.80,986.58,1012.37,214,23.67,4.00,-24,1
1639927281,2021-12-19 16:21,27.81,986.59,1012.38,214,23.67,4.01,-29,1
1639927341,2021-12-19 16:22,27.81,986.59,1012.38,214,23.67,4.01,-29,1
1639927402,2021-12-19 16:23,27.80,986.60,1012.38,214,23.66,3.99,-24,1
1639927462,2021-12-19 16:24,27.81,986.60,1012.38,214,23.68,4.02,-30,1
1639927522,2021-12-19 16:25,27.79,986.61,1012.39,214,23.67,4.00,-26,1
1639927582,2021-12-19 16:26,27.79,986.52,1012.30,214,23.66,3.99,-23,1
1639927643,2021-12-19 16:27,27.79,986.51,1012.29,214,23.66,3.99,-20,1
1639927703,2021-12-19 16:28,27.81,986.54,1012.33,214,23.66,4.00,-23,1
1639927763,2021-12-19 16:29,27.80,986.51,1012.29,214,23.67,4.00,-27,1
1639927824,2021-12-19 16:30,27.79,986.42,1012.21,214,23.67,4.00,-26,1
1639927884,2021-12-19 16:31,27.78,986.44,1012.23,214,23.67,4.00,-19,1
1639927944,2021-12-19 16:32,27.81,986.39,1012.18,214,23.66,4.00,-26,1
1639928004,2021-12-19 16:33,27.78,986.41,1012.19,214,23.67,4.00,-29,1
1639928065,2021-12-19 16:34,27.78,986.34,1012.13,214,23.67,4.00,-26,1
1639928125,2021-12-19 16:35,27.81,986.35,1012.13,214,23.67,4.01,-27,1
1639928185,2021-12-19 16:36,27.79,986.26,1012.05,214,23.67,4.00,-27,1
1639928245,2021-12-19 16:37,27.81,986.24,1012.03,214,23.66,4.00,-27,1
1639928366,2021-12-19 16:39,27.80,986.27,1012.05,214,23.66,3.99,-27,1
1639928426,2021-12-19 16:40,28.14,986.27,1012.06,214,23.66,4.17,-29,1
1639928487,2021-12-19 16:41,27.80,986.33,1012.11,214,23.67,4.00,-24,1
1639928547,2021-12-19 16:42,27.81,986.34,1012.12,214,23.67,4.01,-28,1
1639928607,2021-12-19 16:43,27.79,986.31,1012.09,214,23.66,3.99,-29,1
1639928667,2021-12-19 16:44,27.81,986.37,1012.15,214,23.67,4.01,-27,1
1639928728,2021-12-19 16:45,27.82,986.33,1012.11,214,23.66,4.00,-26,1
1639928788,2021-12-19 16:46,27.79,986.33,1012.12,214,23.66,3.99,-27,1
1639928848,2021-12-19 16:47,27.79,986.37,1012.15,214,23.66,3.99,-25,1
1639928909,2021-12-19 16:48,27.81,986.43,1012.22,214,23.66,4.00,-24,1
1639928969,2021-12-19 16:49,27.79,986.40,1012.18,214,23.67,4.00,-24,1
1639929029,2021-12-19 16:50,27.82,986.36,1012.14,214,23.65,3.99,-30,1
1639929089,2021-12-19 16:51,27.81,986.36,1012.14,214,23.65,3.99,-24,1
1639929150,2021-12-19 16:52,27.67,986.33,1012.12,214,23.66,3.93,-27,1
1639929210,2021-12-19 16:53,27.81,986.34,1012.13,214,23.66,4.00,-27,1
1639929270,2021-12-19 16:54,27.87,986.36,1012.15,214,23.66,4.03,-20,1
1639929330,2021-12-19 16:55,27.82,986.35,1012.14,214,23.65,3.99,-22,1
1639929391,2021-12-19 16:56,27.82,986.31,1012.10,214,23.66,4.00,-26,1
1639929451,2021-12-19 16:57,27.90,986.28,1012.06,214,23.66,4.05,-24,1
1639929511,2021-12-19 16:58,27.81,986.34,1012.12,214,23.66,4.00,-25,1
1639929572,2021-12-19 16:59,27.81,986.35,1012.13,214,23.66,4.00,-27,1
1639929632,2021-12-19 17:00,27.81,986.27,1012.05,214,23.66,4.00,-20,1
1639929692,2021-12-19 17:01,27.81,986.28,1012.06,214,23.66,4.00,-21,1
1639929752,2021-12-19 17:02,27.81,986.32,1012.10,214,23.66,4.00,-26,1
1639929813,2021-12-19 17:03,27.82,986.33,1012.11,214,23.66,4.00,-24,1
1639929873,2021-12-19 17:04,27.81,986.32,1012.11,214,23.66,4.00,-23,1
1639929933,2021-12-19 17:05,27.79,986.33,1012.11,214,23.66,3.99,-28,1
1639929994,2021-12-19 17:06,27.79,986.29,1012.07,214,23.66,3.99,-28,1
1639930054,2021-12-19 17:07,27.78,986.27,1012.05,214,23.66,3.99,-29,1
1639930114,2021-12-19 17:08,27.81,986.26,1012.05,214,23.65,3.99,-29,1
1639930175,2021-12-19 17:09,27.81,986.24,1012.02,214,23.66,4.00,-29,1
1639930235,2021-12-19 17:10,27.79,986.27,1012.06,214,23.65,3.98,-26,1
1639930295,2021-12-19 17:11,27.79,986.30,1012.08,214,23.66,3.99,-24,1
1639930355,2021-12-19 17:12,27.79,986.24,1012.03,214,23.66,3.99,-26,1
1639930416,2021-12-19 17:13,27.79,986.26,1012.05,214,23.66,3.99,-26,1
1639930476,2021-12-19 17:14,27.79,986.27,1012.05,214,23.65,3.98,-26,1
1639930596,2021-12-19 17:16,27.81,986.23,1012.01,214,23.65,3.99,-29,1
1639930657,2021-12-19 17:17,27.82,986.21,1011.99,214,23.65,3.99,-29,1
1639930717,2021-12-19 17:18,27.82,986.17,1011.96,214,23.65,3.99,-26,1
1639930777,2021-12-19 17:19,27.80,986.12,1011.90,214,23.66,4.00,-23,1
1639930838,2021-12-19 17:20,27.79,986.16,1011.94,214,23.65,3.98,-23,1
1639930898,2021-12-19 17:21,27.79,986.13,1011.92,214,23.65,3.98,-25,1
1639930958,2021-12-19 17:22,27.81,986.15,1011.93,214,23.66,4.00,-28,1
1639931018,2021-12-19 17:23,27.83,986.10,1011.88,214,23.65,4.00,-26,1
1639931079,2021-12-19 17:24,27.78,986.10,1011.88,214,23.65,3.98,-27,1
1639931139,2021-12-19 17:25,27.82,986.04,1011.83,214,23.64,3.99,-25,1
1639931199,2021-12-19 17:26,27.81,986.00,1011.78,214,23.64,3.98,-28,1
1639931260,2021-12-19 17:27,27.82,985.99,1011.77,214,23.65,3.99,-24,1
1639931320,2021-12-19 17:28,27.79,985.98,1011.76,214,23.65,3.98,-30,1
1639931380,2021-12-19 17:29,27.81,985.97,1011.75,214,23.66,4.00,-28,1
1639931440,2021-12-19 17:30,27.59,986.01,1011.79,214,23.64,3.87,-22,1
1639931501,2021-12-19 17:31,27.82,985.98,1011.76,214,23.65,3.99,-21,1
1639931561,2021-12-19 17:32,27.82,986.00,1011.78,214,23.64,3.99,-22,1
1639931621,2021-12-19 17:33,27.80,985.96,1011.74,214,23.65,3.99,-28,1
1639931682,2021-12-19 17:34,27.79,985.92,1011.70,214,23.65,3.98,-22,1
1639931742,2021-12-19 17:35,27.80,985.93,1011.71,214,23.64,3.98,-23,1
1639931802,2021-12-19 17:36,27.82,985.95,1011.73,214,23.65,3.99,-28,1
1639931983,2021-12-19 17:39,27.78,985.92,1011.71,214,23.65,3.98,-23,1
1639932043,2021-12-19 17:40,27.81,985.93,1011.71,214,23.65,3.99,-26,1
1639932224,2021-12-19 17:43,27.71,985.90,1011.69,214,23.65,3.94,-30,1
1639932285,2021-12-19 17:44,27.82,985.85,1011.63,214,23.65,3.99,-29,1
1639932345,2021-12-19 17:45,27.81,985.86,1011.64,214,23.65,3.99,-25,1
1639932405,2021-12-19 17:46,27.82,985.87,1011.65,214,23.65,3.99,-24,1
1639932465,2021-12-19 17:47,27.79,985.83,1011.61,214,23.65,3.98,-20,1
1639932526,2021-12-19 17:48,27.79,985.81,1011.59,214,23.65,3.98,-21,1
1639932586,2021-12-19 17:49,27.82,985.82,1011.60,214,23.66,4.00,-24,1
1639932646,2021-12-19 17:50,27.81,985.75,1011.53,214,23.66,4.00,-24,1
1639932707,2021-12-19 17:51,27.82,985.69,1011.47,214,23.65,3.99,-27,1
1639932767,2021-12-19 17:52,27.82,985.72,1011.51,214,23.65,3.99,-28,1
1639932827,2021-12-19 17:53,27.80,985.63,1011.41,214,23.65,3.99,-27,1
1639932887,2021-12-19 17:54,27.81,985.61,1011.40,214,23.66,4.00,-28,1
1639932948,2021-12-19 17:55,27.79,985.58,1011.36,214,23.66,3.99,-26,1
1639933008,2021-12-19 17:56,27.81,985.49,1011.28,214,23.65,3.99,-27,1
1639933129,2021-12-19 17:58,27.72,985.47,1011.25,214,23.65,3.94,-30,1
1639933189,2021-12-19 17:59,28.04,985.47,1011.26,214,23.65,4.11,-31,1
1639933249,2021-12-19 18:00,27.82,985.47,1011.25,214,23.65,3.99,-30,1
1639933309,2021-12-19 18:01,27.82,985.49,1011.27,214,23.65,3.99,-29,1
1639933370,2021-12-19 18:02,27.83,985.46,1011.24,214,23.65,4.00,-21,1
1639933490,2021-12-19 18:04,27.80,985.52,1011.30,214,23.65,3.99,-29,1
1639933551,2021-12-19 18:05,27.81,985.48,1011.26,214,23.65,3.99,-21,1
1639933611,2021-12-19 18:06,27.35,985.45,1011.24,214,23.65,3.75,-21,1
1639933671,2021-12-19 18:07,27.62,985.41,1011.20,214,23.65,3.89,-29,1
1639933731,2021-12-19 18:08,27.83,985.39,1011.18,214,23.65,4.00,-24,1
1639933792,2021-12-19 18:09,27.83,985.45,1011.23,214,23.65,4.00,-18,1
1639933852,2021-12-19 18:10,27.81,985.47,1011.25,214,23.64,3.98,-26,1
1639933912,2021-12-19 18:11,27.82,985.49,1011.27,214,23.65,3.99,-22,1
1639933973,2021-12-19 18:12,27.80,985.45,1011.23,214,23.64,3.98,-26,1
1639934036,2021-12-19 18:13,27.80,985.46,1011.25,214,23.65,3.99,-24,1
1639934096,2021-12-19 18:14,27.74,985.54,1011.32,214,23.64,3.95,-27,1
1639934156,2021-12-19 18:15,27.83,985.45,1011.23,214,23.64,3.99,-26,1
1639934217,2021-12-19 18:16,27.82,985.43,1011.21,214,23.65,3.99,-22,1
1639934277,2021-12-19 18:17,27.82,985.40,1011.18,214,23.65,3.99,-24,1
1639934338,2021-12-19 18:18,27.87,985.41,1011.19,214,23.64,4.01,-27,1
1639934398,2021-12-19 18:19,27.83,985.40,1011.19,214,23.65,4.00,-27,1
1639934458,2021-12-19 18:20,27.82,985.43,1011.21,214,23.65,3.99,-28,1
1639934519,2021-12-19 18:21,27.80,985.52,1011.30,214,23.64,3.98,-26,1
1639934579,2021-12-19 18:22,27.86,985.49,1011.27,214,23.65,4.02,-29,1
1639934639,2021-12-19 18:23,27.44,985.49,1011.28,214,23.64,3.79,-26,1
1639934700,2021-12-19 18:25,27.82,985.44,1011.22,214,23.65,3.99,-27,1
1639934760,2021-12-19 18:26,27.83,985.45,1011.23,214,23.64,3.99,-21,1
1639934820,2021-12-19 18:27,27.76,985.42,1011.20,214,23.65,3.97,-26,1
1639934880,2021-12-19 18:28,28.04,985.37,1011.16,214,23.65,4.11,-22,1
1639934941,2021-12-19 18:29,27.83,985.39,1011.17,214,23.64,3.99,-27,1
1639935001,2021-12-19 18:30,27.83,985.35,1011.13,214,23.65,4.00,-20,1
1639935061,2021-12-19 18:31,27.83,985.27,1011.06,214,23.65,4.00,-28,1
1639935122,2021-12-19 18:32,27.72,985.23,1011.01,214,23.65,3.94,-29,1
1639935182,2021-12-19 18:33,27.84,985.19,1010.97,214,23.64,4.00,-23,1
1639935242,2021-12-19 18:34,28.46,985.16,1010.95,214,23.65,4.32,-23,1
1639935302,2021-12-19 18:35,27.85,985.17,1010.95,214,23.65,4.01,-29,1
1639935363,2021-12-19 18:36,27.79,985.16,1010.94,214,23.65,3.98,-26,1
1639935423,2021-12-19 18:37,27.84,985.20,1010.98,214,23.63,3.99,-26,1
1639935483,2021-12-19 18:38,27.85,985.16,1010.94,214,23.63,3.99,-28,1
1639935544,2021-12-19 18:39,27.85,985.19,1010.97,214,23.63,3.99,-26,1
1639935604,2021-12-19 18:40,27.84,985.11,1010.90,214,23.64,4.00,-29,1
1639935664,2021-12-19 18:41,27.90,985.09,1010.87,214,23.64,4.03,-23,1
1639935724,2021-12-19 18:42,27.85,985.03,1010.81,214,23.64,4.00,-23,1
1639935785,2021-12-19 18:43,27.84,984.97,1010.75,214,23.64,4.00,-24,1
1639935845,2021-12-19 18:44,27.84,984.93,1010.71,214,23.64,4.00,-29,1
1639935905,2021-12-19 18:45,27.55,984.99,1010.77,214,23.63,3.84,-28,1
1639935965,2021-12-19 18:46,27.80,985.01,1010.79,214,23.64,3.98,-28,1
1639936026,2021-12-19 18:47,27.85,985.02,1010.80,214,23.64,4.00,-26,1
1639936086,2021-12-19 18:48,27.90,985.01,1010.79,214,23.64,4.03,-24,1
1639936146,2021-12-19 18:49,27.86,985.01,1010.79,214,23.64,4.01,-26,1
1639936206,2021-12-19 18:50,27.86,985.07,1010.86,214,23.64,4.01,-20,1
1639936267,2021-12-19 18:51,27.86,985.08,1010.86,214,23.64,4.01,-24,1
1639936327,2021-12-19 18:52,27.64,985.16,1010.94,214,23.64,3.90,-24,1
1639936387,2021-12-19 18:53,27.87,985.22,1011.00,214,23.64,4.01,-29,1
1639936448,2021-12-19 18:54,28.03,985.25,1011.03,214,23.64,4.10,-24,1
1639936508,2021-12-19 18:55,27.86,985.28,1011.07,214,23.64,4.01,-24,1
1639936568,2021-12-19 18:56,27.85,985.26,1011.05,214,23.64,4.00,-24,1
1639936628,2021-12-19 18:57,27.85,985.27,1011.06,214,23.63,3.99,-26,1
1639936689,2021-12-19 18:58,27.88,985.19,1010.97,214,23.60,3.98,-26,1
1639936749,2021-12-19 18:59,27.86,985.19,1010.97,214,23.64,4.01,-21,1
1639936809,2021-12-19 19:00,27.86,985.19,1010.97,214,23.63,4.00,-28,1
1639936930,2021-12-19 19:02,27.87,985.21,1010.99,214,23.64,4.01,-21,1
1639936990,2021-12-19 19:03,27.86,985.16,1010.94,214,23.64,4.01,-25,1
1639937050,2021-12-19 19:04,28.01,985.10,1010.88,214,23.64,4.09,-22,1
1639937111,2021-12-19 19:05,27.86,985.11,1010.89,214,23.64,4.01,-25,1
1639937171,2021-12-19 19:06,27.88,985.12,1010.90,214,23.64,4.02,-26,1
1639937231,2021-12-19 19:07,27.87,985.09,1010.87,214,23.64,4.01,-26,1
1639937292,2021-12-19 19:08,27.86,985.09,1010.88,214,23.64,4.01,-32,1
1639937352,2021-12-19 19:09,27.87,985.13,1010.91,214,23.64,4.01,-28,1
1639937412,2021-12-19 19:10,28.06,985.12,1010.90,214,23.64,4.11,-27,1
1639937472,2021-12-19 19:11,27.87,985.02,1010.81,214,23.64,4.01,-23,1
1639937533,2021-12-19 19:12,28.15,985.04,1010.83,214,23.64,4.16,-25,1
1639937593,2021-12-19 19:13,27.88,985.00,1010.78,214,23.64,4.02,-23,1
1639937653,2021-12-19 19:14,27.86,984.98,1010.77,214,23.64,4.01,-26,1
1639937714,2021-12-19 19:15,27.86,985.03,1010.82,214,23.64,4.01,-27,1
1639937834,2021-12-19 19:17,27.88,985.07,1010.85,214,23.64,4.02,-27,1
1639937894,2021-12-19 19:18,27.85,985.05,1010.83,214,23.63,3.99,-25,1
1639937955,2021-12-19 19:19,27.86,985.07,1010.86,214,23.64,4.01,-27,1
1639938015,2021-12-19 19:20,27.86,985.04,1010.82,214,23.64,4.01,-27,1
1639938075,2021-12-19 19:21,27.86,985.04,1010.82,214,23.64,4.01,-31,1
1639938136,2021-12-19 19:22,27.87,985.00,1010.79,214,23.64,4.01,-31,1
1639938196,2021-12-19 19:23,27.86,985.01,1010.79,214,23.64,4.01,-25,1
1639938256,2021-12-19 19:24,27.89,985.07,1010.86,214,23.63,4.02,-26,1
1639938316,2021-12-19 19:25,27.87,985.04,1010.83,214,23.63,4.01,-31,1
1639938437,2021-12-19 19:27,27.88,985.05,1010.83,214,23.64,4.02,-18,1
1639938497,2021-12-19 19:28,27.87,985.01,1010.79,214,23.64,4.01,-31,1
1639938557,2021-12-19 19:29,27.43,984.99,1010.77,214,23.64,3.79,-27,1
1639938617,2021-12-19 19:30,27.86,984.99,1010.77,214,23.64,4.01,-27,1
1639938678,2021-12-19 19:31,27.86,984.97,1010.75,214,23.64,4.01,-27,1
1639938738,2021-12-19 19:32,27.87,984.92,1010.70,214,23.57,3.95,-22,1
1639938798,2021-12-19 19:33,27.86,984.97,1010.75,214,23.13,3.57,-24,1
1639938858,2021-12-19 19:34,27.87,984.97,1010.76,214,23.19,3.63,-28,1
1639938918,2021-12-19 19:35,27.87,984.95,1010.73,214,23.53,3.92,-22,1
1639938978,2021-12-19 19:36,27.72,984.96,1010.74,214,23.62,3.92,-26,1
1639939038,2021-12-19 19:37,27.88,984.97,1010.75,214,23.65,4.03,-21,1
1639939098,2021-12-19 19:38,27.92,984.96,1010.74,214,23.63,4.03,-27,1
1639939158,2021-12-19 19:39,27.88,984.98,1010.77,214,23.64,4.02,-25,1
1639939218,2021-12-19 19:40,27.86,984.96,1010.74,214,23.64,4.01,-25,1
1639939278,2021-12-19 19:41,27.87,984.91,1010.70,214,23.63,4.01,-23,1
1639939338,2021-12-19 19:42,27.75,984.99,1010.78,214,23.64,3.95,-26,1
1639939399,2021-12-19 19:43,27.86,985.00,1010.78,214,23.64,4.01,-24,1
1639939459,2021-12-19 19:44,27.89,984.96,1010.75,214,23.65,4.03,-27,1
1639939519,2021-12-19 19:45,27.82,984.95,1010.73,214,23.64,3.99,-26,1
1639939579,2021-12-19 19:46,27.88,984.95,1010.74,214,23.63,4.01,-27,1
1639939639,2021-12-19 19:47,27.88,984.95,1010.73,214,23.65,4.03,-30,1
1639939699,2021-12-19 19:48,27.87,984.89,1010.67,214,23.65,4.02,-26,1
1639939759,2021-12-19 19:49,27.86,984.92,1010.70,214,23.65,4.02,-26,1
1639939819,2021-12-19 19:50,27.88,984.94,1010.72,214,23.64,4.02,-24,1
1639939879,2021-12-19 19:51,27.88,985.00,1010.78,214,23.65,4.03,-24,1
1639939939,2021-12-19 19:52,27.88,985.03,1010.81,214,23.64,4.02,-22,1
1639939999,2021-12-19 19:53,27.87,985.04,1010.82,214,23.65,4.02,-23,1
1639940060,2021-12-19 19:54,27.88,985.11,1010.90,214,23.64,4.02,-25,1
1639940120,2021-12-19 19:55,27.66,985.17,1010.95,214,23.65,3.92,-26,1
1639940180,2021-12-19 19:56,27.88,985.21,1010.99,214,23.65,4.03,-26,1
1639940240,2021-12-19 19:57,27.86,985.27,1011.05,214,23.64,4.01,-23,1
1639940300,2021-12-19 19:58,27.88,985.34,1011.12,214,23.65,4.03,-25,1
1639940360,2021-12-19 19:59,27.88,985.37,1011.15,214,23.64,4.02,-22,1
1639940420,2021-12-19 20:00,27.98,985.46,1011.25,214,23.65,4.08,-23,1
1639940480,2021-12-19 20:01,27.88,985.72,1011.50,214,23.64,4.02,-25,1
1639940540,2021-12-19 20:02,27.89,985.96,1011.74,214,23.64,4.03,-24,1
1639940600,2021-12-19 20:03,27.88,986.14,1011.93,214,23.64,4.02,-25,1
1639940660,2021-12-19 20:04,27.88,985.90,1011.68,214,23.65,4.03,-20,1
1639940721,2021-12-19 20:05,27.88,986.01,1011.79,214,23.65,4.03,-22,1
1639940781,2021-12-19 20:06,27.90,986.13,1011.91,214,23.65,4.04,-22,1
1639940841,2021-12-19 20:07,27.90,986.06,1011.84,214,23.64,4.03,-20,1
1639940901,2021-12-19 20:08,27.89,985.89,1011.67,214,23.64,4.03,-22,1
1639940961,2021-12-19 20:09,27.88,985.84,1011.62,214,23.64,4.02,-21,1
1639941021,2021-12-19 20:10,27.90,985.85,1011.63,214,23.65,4.04,-20,1
1639941081,2021-12-19 20:11,27.89,985.87,1011.65,214,23.65,4.03,-26,1
1639941141,2021-12-19 20:12,27.89,985.85,1011.63,214,23.64,4.02,-24,1
1639941201,2021-12-19 20:13,27.88,985.82,1011.61,214,23.64,4.02,-20,1
1639941261,2021-12-19 20:14,27.88,985.80,1011.58,214,23.64,4.02,-19,1
1639941321,2021-12-19 20:15,27.88,985.78,1011.56,214,23.63,4.01,-26,1
1639941382,2021-12-19 20:16,27.88,985.77,1011.56,214,23.64,4.02,-19,1
1639941442,2021-12-19 20:17,27.87,985.75,1011.53,214,23.64,4.01,-21,1
1639941502,2021-12-19 20:18,27.87,985.79,1011.57,214,23.63,4.01,-23,1
1639941562,2021-12-19 20:19,27.87,985.75,1011.53,214,23.64,4.01,-21,1
1639941622,2021-12-19 20:20,27.87,985.73,1011.51,214,23.64,4.01,-21,1
1639941682,2021-12-19 20:21,27.87,985.73,1011.52,214,23.64,4.01,-27,1
1639941805,2021-12-19 20:23,27.85,985.80,1011.59,214,23.62,3.99,-24,1
1639941866,2021-12-19 20:24,27.86,985.78,1011.57,214,23.63,4.00,-21,1
1639941926,2021-12-19 20:25,27.87,985.79,1011.57,214,23.63,4.01,-24,1
1639941986,2021-12-19 20:26,27.86,985.72,1011.51,214,23.63,4.00,-27,1
1639942046,2021-12-19 20:27,27.87,985.71,1011.49,214,23.63,4.00,-26,1
1639942107,2021-12-19 20:28,27.55,985.71,1011.49,214,23.62,3.83,-24,1
1639942167,2021-12-19 20:29,27.86,985.76,1011.54,214,23.63,4.00,-24,1
1639942227,2021-12-19 20:30,27.87,985.81,1011.59,214,23.63,4.00,-19,1
1639942287,2021-12-19 20:31,27.85,985.87,1011.65,214,23.62,3.98,-26,1
1639942347,2021-12-19 20:32,27.86,985.89,1011.67,214,23.62,3.99,-24,1
1639942408,2021-12-19 20:33,27.86,985.98,1011.76,214,23.62,3.99,-21,1
1639942468,2021-12-19 20:34,27.86,985.97,1011.75,214,23.62,3.99,-23,1
1639942528,2021-12-19 20:35,27.89,985.93,1011.72,214,23.62,4.01,-28,1
1639942588,2021-12-19 20:36,27.85,985.87,1011.65,214,23.62,3.99,-27,1
1639942649,2021-12-19 20:37,27.85,985.88,1011.67,214,23.62,3.99,-28,1
1639942709,2021-12-19 20:38,27.86,985.87,1011.65,214,23.62,3.99,-23,1
1639942769,2021-12-19 20:39,27.88,985.89,1011.67,214,23.62,4.00,-19,1
1639942830,2021-12-19 20:40,27.91,985.92,1011.70,214,23.62,4.02,-25,1
1639942890,2021-12-19 20:41,27.86,985.98,1011.77,214,23.62,3.99,-20,1
1639942950,2021-12-19 20:42,27.90,985.99,1011.77,214,23.61,4.00,-25,1
1639943010,2021-12-19 20:43,27.65,986.07,1011.85,214,23.62,3.88,-25,1
1639943070,2021-12-19 20:44,27.84,986.06,1011.85,214,23.61,3.97,-27,1
1639943131,2021-12-19 20:45,27.83,986.06,1011.85,214,23.62,3.97,-25,1
1639943191,2021-12-19 20:46,27.93,986.09,1011.87,214,23.62,4.03,-29,1
1639943251,2021-12-19 20:47,27.85,986.12,1011.91,214,23.61,3.98,-21,1
1639943312,2021-12-19 20:48,27.85,986.11,1011.90,214,23.62,3.98,-26,1
1639943372,2021-12-19 20:49,27.84,986.08,1011.86,214,23.62,3.98,-24,1
1639943432,2021-12-19 20:50,27.83,986.12,1011.90,214,23.61,3.97,-29,1
1639943553,2021-12-19 20:52,27.85,986.11,1011.90,214,23.60,3.97,-32,1
1639943613,2021-12-19 20:53,27.85,986.13,1011.91,214,23.61,3.98,-31,1
1639943673,2021-12-19 20:54,27.83,986.11,1011.90,214,23.60,3.96,-28,1
1639943733,2021-12-19 20:55,27.84,986.18,1011.96,214,23.62,3.98,-28,1
1639943793,2021-12-19 20:56,27.83,986.17,1011.95,214,23.60,3.96,-27,1
1639943853,2021-12-19 20:57,27.84,986.18,1011.97,214,23.60,3.96,-25,1
1639943913,2021-12-19 20:58,27.83,986.20,1011.98,214,23.61,3.97,-22,1
1639943973,2021-12-19 20:59,27.81,986.24,1012.03,214,23.61,3.96,-22,1
1639944033,2021-12-19 21:00,27.81,986.28,1012.06,214,23.61,3.96,-23,1
1639944093,2021-12-19 21:01,27.83,986.28,1012.07,214,23.60,3.96,-25,1
1639944213,2021-12-19 21:03,27.81,986.32,1012.11,214,23.60,3.95,-21,1
1639944274,2021-12-19 21:04,27.81,986.32,1012.10,214,23.61,3.96,-25,1
1639944334,2021-12-19 21:05,27.81,986.28,1012.07,214,23.60,3.95,-23,1
1639944394,2021-12-19 21:06,27.81,986.31,1012.10,214,23.60,3.95,-25,1
1639944454,2021-12-19 21:07,27.76,986.32,1012.11,214,23.62,3.94,-20,1
1639944514,2021-12-19 21:08,27.64,986.37,1012.16,214,23.62,3.88,-25,1
1639944574,2021-12-19 21:09,27.79,986.42,1012.20,214,23.61,3.95,-27,1
1639944634,2021-12-19 21:10,27.79,986.45,1012.24,214,23.62,3.96,-24,1
1639944694,2021-12-19 21:11,27.65,986.41,1012.19,214,23.60,3.87,-24,1
1639944754,2021-12-19 21:12,27.78,986.46,1012.24,214,23.61,3.94,-24,1
1639944814,2021-12-19 21:13,27.79,986.42,1012.21,214,23.62,3.96,-29,1
1639944874,2021-12-19 21:14,27.78,986.47,1012.26,214,23.61,3.94,-26,1
1639944935,2021-12-19 21:15,27.78,986.48,1012.26,214,23.61,3.94,-28,1
1639944995,2021-12-19 21:16,27.78,986.43,1012.21,214,23.61,3.94,-27,1
1639945055,2021-12-19 21:17,27.79,986.48,1012.26,214,23.62,3.96,-23,1
1639945175,2021-12-19 21:19,27.83,986.45,1012.23,214,23.62,3.97,-24,1
1639945235,2021-12-19 21:20,27.78,986.49,1012.28,214,23.62,3.95,-29,1
1639945295,2021-12-19 21:21,27.78,986.56,1012.34,214,23.62,3.95,-28,1
1639945415,2021-12-19 21:23,27.77,986.53,1012.31,214,23.62,3.95,-24,1
1639945476,2021-12-19 21:24,27.75,986.51,1012.30,214,23.61,3.93,-20,1
1639945536,2021-12-19 21:25,27.76,986.53,1012.31,214,23.62,3.94,-28,1
1639945596,2021-12-19 21:26,27.75,986.52,1012.30,214,23.61,3.93,-26,1
1639945656,2021-12-19 21:27,27.95,986.57,1012.35,214,23.62,4.03,-27,1
1639945716,2021-12-19 21:28,27.76,986.51,1012.29,214,23.62,3.94,-23,1
1639945776,2021-12-19 21:29,27.76,986.62,1012.41,214,23.62,3.94,-21,1
1639945836,2021-12-19 21:30,27.75,986.66,1012.44,214,23.60,3.92,-24,1
1639945896,2021-12-19 21:31,27.73,986.67,1012.45,214,23.61,3.91,-25,1
1639945956,2021-12-19 21:32,27.74,986.66,1012.44,214,23.59,3.90,-28,1
1639946016,2021-12-19 21:33,27.74,986.65,1012.44,214,23.61,3.92,-27,1
1639946076,2021-12-19 21:34,27.73,986.66,1012.44,214,23.59,3.90,-27,1
1639946137,2021-12-19 21:35,27.73,986.66,1012.44,214,23.61,3.91,-27,1
1639946197,2021-12-19 21:36,27.73,986.69,1012.47,214,23.58,3.89,-28,1
1639946257,2021-12-19 21:37,27.73,986.71,1012.50,214,23.61,3.91,-25,1
1639946317,2021-12-19 21:38,27.71,986.74,1012.53,214,23.60,3.90,-28,1
1639946377,2021-12-19 21:39,27.69,986.73,1012.51,214,23.62,3.91,-25,1
1639946437,2021-12-19 21:40,27.84,986.79,1012.57,214,23.61,3.97,-24,1
1639946497,2021-12-19 21:41,27.72,986.75,1012.53,214,23.60,3.90,-26,1
1639946557,2021-12-19 21:42,27.69,986.78,1012.56,214,23.61,3.90,-28,1
1639946617,2021-12-19 21:43,27.70,986.78,1012.57,214,23.61,3.90,-28,1
1639946677,2021-12-19 21:44,27.70,986.76,1012.54,214,23.61,3.90,-29,1
1639946801,2021-12-19 21:46,27.68,986.81,1012.59,214,23.61,3.89,-27,1
1639946861,2021-12-19 21:47,27.69,986.88,1012.66,214,23.61,3.90,-24,1
1639946921,2021-12-19 21:48,27.68,986.90,1012.69,214,23.61,3.89,-24,1
1639946982,2021-12-19 21:49,27.67,986.88,1012.66,214,23.60,3.88,-27,1
1639947042,2021-12-19 21:50,27.66,986.86,1012.65,214,23.61,3.88,-22,1
1639947102,2021-12-19 21:51,27.89,986.92,1012.71,214,23.61,4.00,-24,1
1639947162,2021-12-19 21:52,27.66,986.92,1012.71,214,23.61,3.88,-25,1
1639947223,2021-12-19 21:53,27.77,986.93,1012.72,214,23.61,3.94,-25,1
1639947283,2021-12-19 21:54,27.65,987.03,1012.82,214,23.61,3.88,-25,1
1639947343,2021-12-19 21:55,27.65,986.91,1012.70,214,23.60,3.87,-23,1
1639947403,2021-12-19 21:56,27.64,987.00,1012.79,214,23.60,3.86,-24,1
1639947464,2021-12-19 21:57,27.65,987.06,1012.84,214,23.61,3.87,-26,1
1639947524,2021-12-19 21:58,27.64,987.07,1012.86,214,23.60,3.86,-23,1
1639947584,2021-12-19 21:59,27.66,987.06,1012.85,214,23.60,3.87,-23,1
1639947705,2021-12-19 22:01,27.62,987.08,1012.87,214,23.60,3.85,-29,1
1639947765,2021-12-19 22:02,27.63,987.13,1012.92,214,23.60,3.86,-25,1
1639947825,2021-12-19 22:03,27.62,987.11,1012.89,214,23.60,3.85,-31,1
1639947886,2021-12-19 22:04,27.62,987.08,1012.86,214,23.60,3.85,-28,1
1639947946,2021-12-19 22:05,27.62,987.09,1012.87,214,23.59,3.84,-25,1
1639948006,2021-12-19 22:06,27.62,987.12,1012.90,214,23.60,3.85,-24,1
1639948067,2021-12-19 22:07,27.61,987.15,1012.93,214,23.59,3.84,-27,1
1639948127,2021-12-19 22:08,27.63,987.16,1012.94,214,23.58,3.84,-26,1
1639948187,2021-12-19 22:09,27.60,987.17,1012.96,214,23.59,3.83,-25,1
1639948248,2021-12-19 22:10,27.59,987.17,1012.95,214,23.58,3.82,-28,1
1639948308,2021-12-19 22:11,27.60,987.22,1013.01,214,23.58,3.83,-22,1
1639948428,2021-12-19 22:13,27.58,987.25,1013.04,214,23.57,3.81,-26,1
1639948489,2021-12-19 22:14,27.33,987.23,1013.02,214,23.57,3.68,-24,1
1639948549,2021-12-19 22:15,27.59,987.20,1012.98,214,23.57,3.81,-23,1
1639948609,2021-12-19 22:16,27.62,987.25,1013.04,214,23.57,3.82,-27,1
1639948669,2021-12-19 22:17,27.57,987.25,1013.03,214,23.56,3.79,-27,1
1639948790,2021-12-19 22:19,27.58,987.22,1013.01,214,23.56,3.80,-23,1
1639948850,2021-12-19 22:20,27.57,987.26,1013.04,214,23.55,3.78,-27,1
1639948910,2021-12-19 22:21,27.44,987.27,1013.05,214,23.56,3.72,-29,1
1639948971,2021-12-19 22:22,27.56,987.28,1013.06,214,23.55,3.78,-25,1
1639949031,2021-12-19 22:23,27.59,987.33,1013.11,214,23.56,3.80,-23,1
1639949091,2021-12-19 22:24,27.56,987.38,1013.16,214,23.55,3.78,-29,1
1639949152,2021-12-19 22:25,27.56,987.36,1013.15,214,23.55,3.78,-27,1
1639949212,2021-12-19 22:26,27.57,987.35,1013.13,214,23.54,3.77,-28,1
1639949272,2021-12-19 22:27,27.54,987.35,1013.13,214,23.55,3.77,-29,1
1639949332,2021-12-19 22:28,27.68,987.34,1013.12,214,23.54,3.83,-23,1
1639949393,2021-12-19 22:29,27.53,987.36,1013.14,214,23.54,3.75,-28,1
1639949453,2021-12-19 22:30,27.53,987.34,1013.12,214,23.53,3.74,-30,1
1639949513,2021-12-19 22:31,27.54,987.41,1013.19,214,23.54,3.76,-26,1
1639949574,2021-12-19 22:32,27.54,987.39,1013.18,214,23.53,3.75,-22,1
1639949694,2021-12-19 22:34,27.52,987.49,1013.27,214,23.52,3.73,-25,1
1639949754,2021-12-19 22:35,27.52,987.48,1013.26,214,23.53,3.74,-27,1
1639949815,2021-12-19 22:36,27.50,987.50,1013.28,214,23.52,3.72,-29,1
1639949875,2021-12-19 22:37,27.51,987.50,1013.28,214,23.52,3.73,-28,1
1639949935,2021-12-19 22:38,27.48,987.53,1013.31,214,23.52,3.71,-25,1
1639949996,2021-12-19 22:39,27.49,987.50,1013.29,214,23.52,3.72,-27,1
1639950056,2021-12-19 22:40,27.50,987.51,1013.29,214,23.52,3.72,-22,1
1639950116,2021-12-19 22:41,27.50,987.51,1013.29,214,23.52,3.72,-23,1
1639950176,2021-12-19 22:42,27.29,987.54,1013.33,214,23.52,3.61,-25,1
1639950237,2021-12-19 22:43,27.46,987.49,1013.27,214,23.52,3.70,-28,1
1639950297,2021-12-19 22:44,27.48,987.48,1013.26,214,23.51,3.70,-26,1
1639950357,2021-12-19 22:45,27.47,987.54,1013.33,214,23.51,3.70,-28,1
1639950418,2021-12-19 22:46,27.47,987.55,1013.34,214,23.51,3.70,-24,1
1639950478,2021-12-19 22:47,27.46,987.58,1013.36,214,23.51,3.69,-28,1
1639950538,2021-12-19 22:48,27.46,987.58,1013.36,214,23.51,3.69,-28,1
1639950598,2021-12-19 22:49,27.44,987.62,1013.40,214,23.51,3.68,-22,1
1639950659,2021-12-19 22:50,27.44,987.62,1013.41,214,23.51,3.68,-27,1
1639950719,2021-12-19 22:51,27.45,987.65,1013.43,214,23.51,3.68,-29,1
1639950779,2021-12-19 22:52,27.45,987.58,1013.36,214,23.49,3.67,-30,1
1639950840,2021-12-19 22:54,27.42,987.62,1013.41,214,23.51,3.67,-28,1
1639950900,2021-12-19 22:55,27.41,987.54,1013.33,214,23.50,3.66,-30,1
1639950960,2021-12-19 22:56,27.42,987.60,1013.38,214,23.50,3.66,-25,1
1639951020,2021-12-19 22:57,27.40,987.65,1013.43,214,23.50,3.65,-26,1
1639951141,2021-12-19 22:59,27.40,987.70,1013.48,214,23.50,3.65,-29,1
1639951261,2021-12-19 23:01,27.38,987.70,1013.49,214,23.50,3.64,-25,1
1639951322,2021-12-19 23:02,27.38,987.65,1013.43,214,23.50,3.64,-24,1
1639951382,2021-12-19 23:03,27.38,987.62,1013.41,214,23.50,3.64,-27,1
1639951442,2021-12-19 23:04,27.38,987.61,1013.39,214,23.50,3.64,-24,1
1639951503,2021-12-19 23:05,27.22,987.59,1013.38,214,23.50,3.56,-28,1
1639951563,2021-12-19 23:06,27.36,987.61,1013.40,214,23.49,3.62,-30,1
1639951623,2021-12-19 23:07,27.35,987.57,1013.36,214,23.49,3.62,-25,1
1639951683,2021-12-19 23:08,27.36,987.60,1013.38,214,23.50,3.63,-28,1
1639951744,2021-12-19 23:09,27.35,987.63,1013.41,214,23.49,3.62,-31,1
1639951804,2021-12-19 23:10,27.35,987.63,1013.41,214,23.49,3.62,-24,1
1639951925,2021-12-19 23:12,27.53,987.69,1013.48,214,23.50,3.72,-26,1
1639951985,2021-12-19 23:13,27.34,987.72,1013.50,214,23.50,3.62,-25,1
1639952045,2021-12-19 23:14,27.31,987.71,1013.49,214,23.49,3.60,-27,1
1639952106,2021-12-19 23:15,27.49,987.69,1013.48,214,23.50,3.70,-25,1
1639952166,2021-12-19 23:16,27.28,987.67,1013.45,214,23.49,3.58,-31,1
1639952226,2021-12-19 23:17,27.64,987.65,1013.43,214,23.48,3.76,-27,1
1639952347,2021-12-19 23:19,27.29,987.68,1013.46,214,23.49,3.59,-27,1
1639952407,2021-12-19 23:20,27.28,987.71,1013.49,214,23.49,3.58,-19,1
1639952467,2021-12-19 23:21,27.29,987.71,1013.50,214,23.49,3.59,-24,1
1639952527,2021-12-19 23:22,27.28,987.70,1013.49,214,23.50,3.59,-27,1
1639952588,2021-12-19 23:23,27.27,987.67,1013.45,214,23.48,3.57,-28,1
1639952648,2021-12-19 23:24,27.15,987.67,1013.45,214,23.49,3.51,-28,1
1639952708,2021-12-19 23:25,27.26,987.66,1013.44,214,23.49,3.57,-23,1
1639952769,2021-12-19 23:26,27.25,987.64,1013.43,214,23.49,3.56,-27,1
1639952829,2021-12-19 23:27,27.25,987.71,1013.49,214,23.49,3.57,-27,1
1639952889,2021-12-19 23:28,27.42,987.71,1013.49,214,23.48,3.65,-22,1
1639952949,2021-12-19 23:29,27.25,987.75,1013.54,214,23.49,3.57,-24,1
1639953010,2021-12-19 23:30,27.24,987.77,1013.55,214,23.49,3.56,-29,1
1639953070,2021-12-19 23:31,27.24,987.74,1013.52,214,23.49,3.56,-29,1
1639953130,2021-12-19 23:32,27.24,987.71,1013.49,214,23.49,3.56,-28,1
1639953191,2021-12-19 23:33,27.22,987.63,1013.41,214,23.48,3.54,-21,1
1639953251,2021-12-19 23:34,27.41,987.67,1013.46,214,23.48,3.64,-25,1
1639953311,2021-12-19 23:35,27.22,987.66,1013.44,214,23.48,3.54,-23,1
1639953372,2021-12-19 23:36,27.23,987.67,1013.45,214,23.49,3.55,-26,1
1639953432,2021-12-19 23:37,27.23,987.72,1013.50,214,23.49,3.55,-27,1
1639953493,2021-12-19 23:38,27.29,987.73,1013.52,214,23.49,3.59,-23,1
1639953553,2021-12-19 23:39,27.18,987.78,1013.56,214,23.48,3.52,-26,1
1639953613,2021-12-19 23:40,27.19,987.78,1013.57,214,23.48,3.53,-29,1
1639953673,2021-12-19 23:41,27.19,987.81,1013.60,214,23.48,3.53,-24,1
1639953734,2021-12-19 23:42,27.18,987.78,1013.57,214,23.48,3.52,-24,1
1639953794,2021-12-19 23:43,27.17,987.76,1013.54,214,23.48,3.52,-23,1
1639953854,2021-12-19 23:44,27.17,987.75,1013.53,214,23.48,3.52,-25,1
1639953915,2021-12-19 23:45,27.18,987.77,1013.55,214,23.49,3.53,-27,1
1639954035,2021-12-19 23:47,27.16,987.84,1013.62,214,23.48,3.51,-26,1
1639954096,2021-12-19 23:48,27.14,987.81,1013.59,214,23.48,3.50,-30,1
1639954156,2021-12-19 23:49,27.14,987.86,1013.65,214,23.48,3.50,-27,1
1639954216,2021-12-19 23:50,27.14,987.84,1013.62,214,23.48,3.50,-25,1
1639954276,2021-12-19 23:51,27.14,987.80,1013.58,214,23.48,3.50,-26,1
1639954337,2021-12-19 23:52,27.14,987.81,1013.59,214,23.48,3.50,-23,1
1639954397,2021-12-19 23:53,27.13,987.80,1013.59,214,23.48,3.49,-27,1
1639954457,2021-12-19 23:54,27.13,987.81,1013.59,214,23.47,3.48,-25,1
1639954518,2021-12-19 23:55,27.13,987.81,1013.59,214,23.47,3.48,-28,1
1639954578,2021-12-19 23:56,27.12,987.84,1013.62,214,23.47,3.48,-28,1
1639954698,2021-12-19 23:58,27.13,987.85,1013.64,214,23.47,3.48,-26,1
1639954759,2021-12-19 23:59,27.19,987.85,1013.63,214,23.47,3.52,-26,1