1639954819,2021-12-20 00:00,27.08,987.89,1013.68,214,23.47,3.46,-24,1
1639954879,2021-12-20 00:01,27.09,987.92,1013.71,214,23.47,3.47,-26,1
1639954940,2021-12-20 00:02,27.09,987.97,1013.75,214,23.47,3.47,-25,1
1639955000,2021-12-20 00:03,27.09,988.01,1013.79,214,23.47,3.47,-24,1
1639955060,2021-12-20 00:04,27.09,987.99,1013.77,214,23.47,3.47,-24,1
1639955120,2021-12-20 00:05,27.08,988.02,1013.80,214,23.47,3.46,-22,1
1639955181,2021-12-20 00:06,27.08,988.01,1013.79,214,23.47,3.46,-30,1
1639955301,2021-12-20 00:08,27.08,987.92,1013.70,214,23.47,3.46,-29,1
1639955362,2021-12-20 00:09,27.09,987.95,1013.73,214,23.46,3.46,-23,1
1639955422,2021-12-20 00:10,26.89,987.92,1013.71,214,23.47,3.36,-21,1
1639955482,2021-12-20 00:11,27.05,987.96,1013.75,214,23.47,3.44,-30,1
1639955543,2021-12-20 00:12,27.06,987.99,1013.78,214,23.47,3.45,-29,1
1639955603,2021-12-20 00:13,27.06,988.01,1013.80,214,23.46,3.44,-24,1
1639955663,2021-12-20 00:14,27.06,987.99,1013.78,214,23.47,3.45,-30,1
1639955723,2021-12-20 00:15,27.05,988.04,1013.83,214,23.47,3.44,-25,1
1639955784,2021-12-20 00:16,27.06,988.04,1013.83,214,23.46,3.44,-22,1
1639955844,2021-12-20 00:17,27.04,988.00,1013.79,214,23.46,3.43,-23,1
1639956025,2021-12-20 00:20,27.05,988.05,1013.83,214,23.47,3.44,-24,1
1639956145,2021-12-20 00:22,27.03,988.06,1013.85,214,23.46,3.42,-28,1
1639956206,2021-12-20 00:23,27.02,988.04,1013.82,214,23.47,3.43,-28,1
1639956266,2021-12-20 00:24,27.03,988.03,1013.81,214,23.46,3.42,-27,1
1639956326,2021-12-20 00:25,27.01,988.02,1013.80,214,23.46,3.41,-22,1
1639956386,2021-12-20 00:26,27.03,988.02,1013.80,214,23.46,3.42,-27,1
1639956447,2021-12-20 00:27,27.01,988.05,1013.83,214,23.46,3.41,-26,1
1639956507,2021-12-20 00:28,27.00,988.04,1013.83,214,23.46,3.41,-25,1
1639956567,2021-12-20 00:29,27.00,988.07,1013.85,214,23.46,3.41,-26,1
1639956627,2021-12-20 00:30,27.01,988.09,1013.87,214,23.46,3.41,-25,1
1639956688,2021-12-20 00:31,27.01,988.11,1013.89,214,23.46,3.41,-27,1
1639956748,2021-12-20 00:32,27.02,988.14,1013.93,214,23.46,3.42,-28,1
1639956808,2021-12-20 00:33,26.78,988.19,1013.97,214,23.46,3.29,-27,1
1639956869,2021-12-20 00:34,27.01,988.17,1013.95,214,23.46,3.41,-30,1
1639956929,2021-12-20 00:35,27.00,988.20,1013.98,214,23.46,3.41,-25,1
1639956989,2021-12-20 00:36,26.98,988.17,1013.96,214,23.46,3.40,-23,1
1639957049,2021-12-20 00:37,26.98,988.19,1013.97,214,23.45,3.39,-24,1
1639957110,2021-12-20 00:38,26.97,988.19,1013.97,214,23.46,3.40,-23,1
1639957170,2021-12-20 00:39,26.98,988.16,1013.94,214,23.45,3.39,-27,1
1639957230,2021-12-20 00:40,26.97,988.17,1013.96,214,23.46,3.40,-24,1
1639957291,2021-12-20 00:41,26.97,988.16,1013.94,214,23.46,3.40,-29,1
1639957351,2021-12-20 00:42,26.97,988.09,1013.88,214,23.45,3.39,-29,1
1639957411,2021-12-20 00:43,26.96,988.09,1013.87,214,23.46,3.39,-31,1
1639957471,2021-12-20 00:44,26.95,988.05,1013.83,214,23.46,3.38,-23,1
1639957532,2021-12-20 00:45,26.95,988.10,1013.89,214,23.45,3.38,-28,1
1639957592,2021-12-20 00:46,27.01,988.12,1013.90,214,23.45,3.40,-24,1
1639957652,2021-12-20 00:47,26.95,988.15,1013.94,214,23.45,3.38,-24,1
1639957713,2021-12-20 00:48,26.93,988.14,1013.93,214,23.46,3.37,-25,1
1639957773,2021-12-20 00:49,26.95,988.14,1013.92,214,23.45,3.38,-28,1
1639957833,2021-12-20 00:50,26.92,988.20,1013.98,214,23.45,3.36,-29,1
1639957893,2021-12-20 00:51,26.93,988.19,1013.97,214,23.45,3.36,-22,1
1639957954,2021-12-20 00:52,26.93,988.20,1013.99,214,23.45,3.36,-22,1
1639958014,2021-12-20 00:53,26.93,988.15,1013.93,214,23.45,3.36,-27,1
1639958074,2021-12-20 00:54,26.94,988.18,1013.96,214,23.45,3.37,-25,1
1639958134,2021-12-20 00:55,26.93,988.17,1013.95,214,23.45,3.36,-30,1
1639958195,2021-12-20 00:56,26.93,988.17,1013.95,214,23.44,3.35,-24,1
1639958255,2021-12-20 00:57,26.93,988.18,1013.96,214,23.45,3.36,-22,1
1639958315,2021-12-20 00:58,26.91,988.18,1013.96,214,23.45,3.35,-25,1
1639958376,2021-12-20 00:59,26.97,988.14,1013.92,214,23.44,3.38,-27,1
1639958436,2021-12-20 01:00,26.91,988.11,1013.89,214,23.44,3.34,-23,1
1639958556,2021-12-20 01:02,26.91,988.08,1013.86,214,23.44,3.34,-27,1
1639958617,2021-12-20 01:03,26.89,988.08,1013.87,214,23.44,3.33,-21,1
1639958677,2021-12-20 01:04,26.91,988.06,1013.84,214,23.45,3.35,-28,1
1639958737,2021-12-20 01:05,26.90,988.11,1013.89,214,23.44,3.34,-27,1
1639958858,2021-12-20 01:07,26.89,988.09,1013.87,214,23.44,3.33,-26,1
1639958918,2021-12-20 01:08,26.87,988.09,1013.87,214,23.44,3.33,-28,1
1639958978,2021-12-20 01:09,26.89,988.15,1013.93,214,23.44,3.33,-27,1
1639959039,2021-12-20 01:10,26.86,988.16,1013.95,214,23.43,3.31,-27,1
1639959159,2021-12-20 01:12,26.87,988.15,1013.93,214,23.44,3.33,-27,1
1639959220,2021-12-20 01:13,26.86,988.16,1013.94,214,23.44,3.32,-23,1
1639959280,2021-12-20 01:14,26.86,988.20,1013.98,214,23.44,3.32,-28,1
1639959340,2021-12-20 01:15,26.86,988.21,1013.99,214,23.44,3.32,-26,1
1639959461,2021-12-20 01:17,26.84,988.29,1014.07,214,23.43,3.30,-30,1
1639959521,2021-12-20 01:18,26.85,988.25,1014.04,214,23.44,3.31,-24,1
1639959581,2021-12-20 01:19,26.85,988.26,1014.04,214,23.43,3.31,-25,1
1639959642,2021-12-20 01:20,26.84,988.28,1014.07,214,23.44,3.31,-26,1
1639959702,2021-12-20 01:21,27.02,988.30,1014.09,214,23.44,3.40,-27,1
1639959762,2021-12-20 01:22,26.83,988.29,1014.07,214,23.42,3.29,-25,1
1639959883,2021-12-20 01:24,26.83,988.33,1014.12,214,23.43,3.29,-22,1
1639959943,2021-12-20 01:25,26.81,988.35,1014.13,214,23.43,3.28,-31,1
1639960003,2021-12-20 01:26,26.81,988.35,1014.13,214,23.42,3.27,-25,1
1639960124,2021-12-20 01:28,26.82,988.40,1014.18,214,23.43,3.29,-23,1
1639960184,2021-12-20 01:29,26.82,988.39,1014.17,214,23.44,3.30,-29,1
1639960244,2021-12-20 01:30,26.80,988.39,1014.18,214,23.43,3.28,-25,1
1639960305,2021-12-20 01:31,26.79,988.42,1014.20,214,23.43,3.27,-24,1
1639960365,2021-12-20 01:32,26.80,988.42,1014.21,214,23.43,3.28,-26,1
1639960425,2021-12-20 01:33,26.79,988.42,1014.20,214,23.44,3.28,-29,1
1639960485,2021-12-20 01:34,26.80,988.44,1014.22,214,23.43,3.28,-24,1
1639960546,2021-12-20 01:35,26.81,988.42,1014.21,214,23.44,3.29,-26,1
1639960606,2021-12-20 01:36,26.78,988.42,1014.20,214,23.43,3.27,-30,1
1639960666,2021-12-20 01:37,26.78,988.46,1014.24,214,23.43,3.27,-26,1
1639960727,2021-12-20 01:38,26.79,988.48,1014.26,214,23.42,3.26,-24,1
1639960787,2021-12-20 01:39,26.79,988.51,1014.30,214,23.43,3.27,-31,1
1639960847,2021-12-20 01:40,26.79,988.50,1014.28,214,23.43,3.27,-27,1
1639960907,2021-12-20 01:41,26.78,988.51,1014.29,214,23.43,3.27,-29,1
1639960968,2021-12-20 01:42,26.76,988.52,1014.30,214,23.43,3.26,-18,1
1639961028,2021-12-20 01:43,26.75,988.50,1014.28,214,23.43,3.25,-26,1
1639961088,2021-12-20 01:44,26.75,988.48,1014.27,214,23.43,3.25,-24,1
1639961149,2021-12-20 01:45,26.75,988.43,1014.22,214,23.42,3.24,-32,1
1639961209,2021-12-20 01:46,26.74,988.45,1014.24,214,23.43,3.25,-27,1
1639961269,2021-12-20 01:47,26.81,988.46,1014.25,214,23.43,3.28,-25,1
1639961329,2021-12-20 01:48,26.74,988.45,1014.24,214,23.42,3.24,-24,1
1639961390,2021-12-20 01:49,26.75,988.46,1014.24,214,23.43,3.25,-23,1
1639961450,2021-12-20 01:50,26.74,988.46,1014.24,214,23.42,3.24,-26,1
1639961510,2021-12-20 01:51,26.75,988.51,1014.29,214,23.43,3.25,-24,1
1639961631,2021-12-20 01:53,26.73,988.47,1014.25,214,23.42,3.23,-22,1
1639961691,2021-12-20 01:54,26.73,988.51,1014.30,214,23.42,3.23,-23,1
1639961751,2021-12-20 01:55,26.71,988.51,1014.29,214,23.42,3.22,-25,1
1639961812,2021-12-20 01:56,26.82,988.53,1014.31,214,23.42,3.28,-21,1
1639961872,2021-12-20 01:57,26.71,988.51,1014.29,214,23.43,3.23,-26,1
1639961932,2021-12-20 01:58,26.71,988.52,1014.30,214,23.42,3.22,-25,1
1639961992,2021-12-20 01:59,26.70,988.49,1014.27,214,23.42,3.22,-28,1
1639962053,2021-12-20 02:00,26.76,988.45,1014.23,214,23.42,3.25,-26,1
1639962113,2021-12-20 02:01,26.70,988.49,1014.27,214,23.42,3.22,-24,1
1639962173,2021-12-20 02:02,26.73,988.48,1014.27,214,23.42,3.23,-25,1
1639962233,2021-12-20 02:03,26.70,988.46,1014.24,214,23.43,3.22,-21,1
1639962294,2021-12-20 02:04,26.68,988.47,1014.25,214,23.42,3.20,-28,1
1639962354,2021-12-20 02:05,26.71,988.47,1014.26,214,23.43,3.23,-25,1
1639962414,2021-12-20 02:06,26.70,988.51,1014.29,214,23.42,3.22,-24,1
1639962474,2021-12-20 02:07,26.70,988.45,1014.23,214,23.42,3.22,-27,1
1639962535,2021-12-20 02:08,26.69,988.44,1014.22,214,23.42,3.21,-27,1
1639962595,2021-12-20 02:09,26.69,988.41,1014.19,214,23.42,3.21,-25,1
1639962655,2021-12-20 02:10,26.69,988.44,1014.22,214,23.42,3.21,-25,1
1639962715,2021-12-20 02:11,26.64,988.40,1014.18,214,23.42,3.19,-25,1
1639962776,2021-12-20 02:12,26.67,988.41,1014.20,214,23.42,3.20,-25,1
1639962836,2021-12-20 02:13,26.65,988.39,1014.17,214,23.41,3.18,-25,1
1639962896,2021-12-20 02:14,26.67,988.37,1014.16,214,23.41,3.19,-27,1
1639962956,2021-12-20 02:15,26.65,988.38,1014.16,214,23.42,3.19,-25,1
1639963017,2021-12-20 02:16,26.67,988.38,1014.16,214,23.42,3.20,-29,1
1639963077,2021-12-20 02:17,26.67,988.39,1014.17,214,23.41,3.19,-23,1
1639963137,2021-12-20 02:18,26.64,988.37,1014.15,214,23.42,3.19,-29,1
1639963197,2021-12-20 02:19,26.64,988.41,1014.19,214,23.41,3.18,-23,1
1639963318,2021-12-20 02:21,26.68,988.43,1014.21,214,23.41,3.20,-29,1
1639963378,2021-12-20 02:22,26.95,988.48,1014.26,214,23.41,3.34,-26,1
1639963438,2021-12-20 02:23,26.63,988.48,1014.27,214,23.41,3.17,-23,1
1639963499,2021-12-20 02:24,26.62,988.48,1014.26,214,23.42,3.18,-28,1
1639963559,2021-12-20 02:25,26.64,988.53,1014.31,214,23.41,3.18,-29,1
1639963620,2021-12-20 02:27,26.64,988.50,1014.28,214,23.42,3.19,-27,1
1639963680,2021-12-20 02:28,26.62,988.51,1014.29,214,23.41,3.17,-28,1
1639963741,2021-12-20 02:29,26.63,988.52,1014.30,214,23.41,3.17,-26,1
1639963801,2021-12-20 02:30,26.62,988.54,1014.32,214,23.42,3.18,-29,1
1639963861,2021-12-20 02:31,26.63,988.51,1014.30,214,23.42,3.18,-26,1
1639963922,2021-12-20 02:32,26.62,988.48,1014.26,214,23.42,3.18,-23,1
1639963982,2021-12-20 02:33,26.61,988.46,1014.24,214,23.41,3.16,-25,1
1639964042,2021-12-20 02:34,26.67,988.45,1014.23,214,23.42,3.20,-24,1
1639964102,2021-12-20 02:35,26.62,988.42,1014.20,214,23.42,3.18,-24,1
1639964163,2021-12-20 02:36,26.62,988.43,1014.21,214,23.42,3.18,-22,1
1639964223,2021-12-20 02:37,26.61,988.47,1014.25,214,23.42,3.17,-26,1
1639964283,2021-12-20 02:38,26.75,988.47,1014.25,214,23.42,3.24,-29,1
1639964344,2021-12-20 02:39,26.60,988.47,1014.26,214,23.42,3.16,-24,1
1639964404,2021-12-20 02:40,26.86,988.45,1014.24,214,23.41,3.29,-26,1
1639964464,2021-12-20 02:41,26.59,988.44,1014.23,214,23.42,3.16,-25,1
1639964524,2021-12-20 02:42,26.60,988.44,1014.22,214,23.42,3.16,-23,1
1639964585,2021-12-20 02:43,26.61,988.45,1014.23,214,23.41,3.16,-27,1
1639964645,2021-12-20 02:44,26.39,988.43,1014.21,214,23.42,3.05,-26,1
1639964705,2021-12-20 02:45,26.60,988.45,1014.24,214,23.42,3.16,-30,1
1639964766,2021-12-20 02:46,26.59,988.46,1014.25,214,23.41,3.15,-30,1
1639964826,2021-12-20 02:47,26.57,988.46,1014.25,214,23.42,3.15,-23,1
1639964886,2021-12-20 02:48,26.58,988.49,1014.27,214,23.42,3.15,-24,1
1639965007,2021-12-20 02:50,26.58,988.44,1014.22,214,23.42,3.15,-25,1
1639965127,2021-12-20 02:52,26.57,988.44,1014.22,214,23.42,3.15,-29,1
1639965187,2021-12-20 02:53,26.68,988.40,1014.18,214,23.42,3.20,-31,1
1639965248,2021-12-20 02:54,26.58,988.42,1014.21,214,23.42,3.15,-21,1
1639965308,2021-12-20 02:55,26.58,988.44,1014.23,214,23.42,3.15,-29,1
1639965368,2021-12-20 02:56,26.57,988.45,1014.23,214,23.42,3.15,-29,1
1639965429,2021-12-20 02:57,26.61,988.46,1014.24,214,23.41,3.16,-29,1
1639965489,2021-12-20 02:58,26.57,988.45,1014.23,214,23.42,3.15,-24,1
1639965549,2021-12-20 02:59,26.55,988.47,1014.25,214,23.42,3.14,-23,1
1639965609,2021-12-20 03:00,26.55,988.47,1014.25,214,23.42,3.14,-27,1
1639965670,2021-12-20 03:01,26.56,988.47,1014.25,214,23.42,3.14,-23,1
1639965730,2021-12-20 03:02,26.56,988.48,1014.26,214,23.42,3.14,-29,1
1639965790,2021-12-20 03:03,26.56,988.46,1014.24,214,23.42,3.14,-27,1
1639965851,2021-12-20 03:04,26.55,988.46,1014.25,214,23.42,3.14,-21,1
1639965971,2021-12-20 03:06,26.56,988.47,1014.25,214,23.42,3.14,-25,1
1639966031,2021-12-20 03:07,26.56,988.51,1014.30,214,23.43,3.15,-27,1
1639966092,2021-12-20 03:08,26.55,988.49,1014.28,214,23.42,3.14,-26,1
1639966152,2021-12-20 03:09,26.55,988.50,1014.28,214,23.42,3.14,-28,1
1639966212,2021-12-20 03:10,26.67,988.49,1014.28,214,23.41,3.19,-27,1
1639966273,2021-12-20 03:11,26.56,988.53,1014.31,214,23.43,3.15,-27,1
1639966333,2021-12-20 03:12,26.53,988.52,1014.30,214,23.42,3.13,-29,1
1639966393,2021-12-20 03:13,26.53,988.53,1014.31,214,23.42,3.13,-23,1
1639966453,2021-12-20 03:14,26.53,988.53,1014.31,214,23.42,3.13,-23,1
1639966514,2021-12-20 03:15,26.52,988.53,1014.32,214,23.42,3.12,-26,1
1639966574,2021-12-20 03:16,26.52,988.54,1014.32,214,23.42,3.12,-25,1
1639966634,2021-12-20 03:17,26.53,988.55,1014.34,214,23.42,3.13,-28,1
1639966695,2021-12-20 03:18,26.59,988.57,1014.35,214,23.42,3.16,-29,1
1639966755,2021-12-20 03:19,26.53,988.54,1014.32,214,23.42,3.13,-26,1
1639966815,2021-12-20 03:20,26.50,988.50,1014.28,214,23.42,3.11,-27,1
1639966876,2021-12-20 03:21,26.52,988.50,1014.29,214,23.42,3.12,-26,1
1639966936,2021-12-20 03:22,26.52,988.53,1014.31,214,23.43,3.13,-27,1
1639966996,2021-12-20 03:23,26.53,988.52,1014.31,214,23.42,3.13,-27,1
1639967056,2021-12-20 03:24,26.51,988.52,1014.30,214,23.42,3.12,-27,1
1639967116,2021-12-20 03:25,26.51,988.53,1014.31,214,23.43,3.13,-23,1
1639967176,2021-12-20 03:26,26.49,988.54,1014.33,214,23.42,3.11,-26,1
1639967236,2021-12-20 03:27,26.51,988.51,1014.30,214,23.42,3.12,-23,1
1639967296,2021-12-20 03:28,26.52,988.51,1014.29,214,23.41,3.11,-26,1
1639967357,2021-12-20 03:29,26.51,988.48,1014.26,214,23.40,3.10,-25,1
1639967417,2021-12-20 03:30,26.50,988.49,1014.28,214,23.42,3.11,-24,1
1639967477,2021-12-20 03:31,26.52,988.48,1014.26,214,23.42,3.12,-22,1
1639967537,2021-12-20 03:32,26.51,988.47,1014.26,214,23.41,3.11,-24,1
1639967597,2021-12-20 03:33,26.50,988.47,1014.26,214,23.41,3.10,-27,1
1639967657,2021-12-20 03:34,26.50,988.45,1014.24,214,23.40,3.09,-25,1
1639967717,2021-12-20 03:35,26.50,988.46,1014.24,214,23.42,3.11,-23,1
1639967777,2021-12-20 03:36,26.50,988.49,1014.28,214,23.42,3.11,-22,1
1639967837,2021-12-20 03:37,26.51,988.51,1014.29,214,23.42,3.12,-18,1
1639967897,2021-12-20 03:38,26.50,988.49,1014.28,214,23.42,3.11,-26,1
1639967957,2021-12-20 03:39,26.49,988.44,1014.22,214,23.42,3.11,-20,1
1639968017,2021-12-20 03:40,26.48,988.47,1014.25,214,23.42,3.10,-24,1
1639968078,2021-12-20 03:41,26.49,988.49,1014.27,214,23.41,3.10,-26,1
1639968138,2021-12-20 03:42,26.47,988.50,1014.28,214,23.42,3.09,-23,1
1639968198,2021-12-20 03:43,26.49,988.45,1014.23,214,23.42,3.11,-23,1
1639968258,2021-12-20 03:44,26.57,988.48,1014.26,214,23.42,3.15,-25,1
1639968318,2021-12-20 03:45,26.48,988.49,1014.27,214,23.42,3.10,-22,1
1639968378,2021-12-20 03:46,26.50,988.53,1014.31,214,23.43,3.12,-23,1
1639968438,2021-12-20 03:47,26.50,988.55,1014.33,214,23.43,3.12,-33,1
1639968498,2021-12-20 03:48,26.49,988.53,1014.31,214,23.42,3.11,-24,1
1639968558,2021-12-20 03:49,26.50,988.49,1014.27,214,23.42,3.11,-23,1
1639968618,2021-12-20 03:50,26.48,988.49,1014.27,214,23.42,3.10,-27,1
1639968678,2021-12-20 03:51,26.50,988.55,1014.33,214,23.42,3.11,-27,1
1639968738,2021-12-20 03:52,26.49,988.57,1014.35,214,23.42,3.11,-26,1
1639968799,2021-12-20 03:53,26.48,988.53,1014.32,214,23.42,3.10,-23,1
1639968919,2021-12-20 03:55,26.48,988.57,1014.35,214,23.42,3.10,-23,1
1639968979,2021-12-20 03:56,26.47,988.59,1014.37,214,23.42,3.09,-24,1
1639969039,2021-12-20 03:57,26.48,988.57,1014.36,214,23.41,3.09,-23,1
1639969099,2021-12-20 03:58,26.48,988.56,1014.34,214,23.42,3.10,-20,1
1639969159,2021-12-20 03:59,26.47,988.55,1014.34,214,23.42,3.09,-29,1
1639969219,2021-12-20 04:00,26.51,988.55,1014.33,214,23.41,3.11,-25,1
1639969279,2021-12-20 04:01,26.47,988.56,1014.35,214,23.42,3.09,-22,1
1639969339,2021-12-20 04:02,26.47,988.58,1014.36,214,23.42,3.09,-22,1
1639969399,2021-12-20 04:03,26.46,988.54,1014.32,214,23.41,3.08,-27,1
1639969460,2021-12-20 04:04,26.57,988.57,1014.35,214,23.42,3.15,-29,1
1639969520,2021-12-20 04:05,26.47,988.55,1014.34,214,23.41,3.09,-25,1
1639969580,2021-12-20 04:06,26.47,988.56,1014.34,214,23.41,3.09,-21,1
1639969640,2021-12-20 04:07,26.46,988.57,1014.35,214,23.42,3.09,-22,1
1639969700,2021-12-20 04:08,26.46,988.58,1014.36,214,23.42,3.09,-25,1
1639969760,2021-12-20 04:09,26.47,988.53,1014.32,214,23.41,3.09,-25,1
1639969820,2021-12-20 04:10,26.45,988.52,1014.31,214,23.42,3.08,-21,1
1639969880,2021-12-20 04:11,26.45,988.53,1014.31,214,23.42,3.08,-24,1
1639969940,2021-12-20 04:12,26.46,988.54,1014.32,214,23.42,3.09,-25,1
1639970000,2021-12-20 04:13,26.45,988.59,1014.37,214,23.41,3.07,-30,1
1639970061,2021-12-20 04:14,26.46,988.60,1014.38,214,23.42,3.09,-25,1
1639970121,2021-12-20 04:15,26.45,988.58,1014.37,214,23.42,3.08,-26,1
1639970181,2021-12-20 04:16,26.45,988.58,1014.36,214,23.41,3.07,-28,1
1639970241,2021-12-20 04:17,26.46,988.58,1014.36,214,23.41,3.08,-26,1
1639970301,2021-12-20 04:18,26.44,988.58,1014.36,214,23.41,3.07,-25,1
1639970361,2021-12-20 04:19,26.44,988.56,1014.34,214,23.42,3.08,-28,1
1639970424,2021-12-20 04:20,26.42,988.51,1014.30,214,23.42,3.07,-29,1
1639970484,2021-12-20 04:21,26.45,988.54,1014.33,214,23.41,3.07,-24,1
1639970544,2021-12-20 04:22,26.45,988.57,1014.36,214,23.41,3.07,-27,1
1639970605,2021-12-20 04:23,26.45,988.57,1014.36,214,23.42,3.08,-25,1
1639970725,2021-12-20 04:25,26.51,988.55,1014.33,214,23.42,3.12,-27,1
1639970785,2021-12-20 04:26,26.42,988.57,1014.36,214,23.42,3.07,-26,1
1639970846,2021-12-20 04:27,26.44,988.58,1014.36,214,23.42,3.08,-25,1
1639970906,2021-12-20 04:28,26.39,988.58,1014.36,214,23.42,3.05,-31,1
1639970966,2021-12-20 04:29,26.42,988.53,1014.32,214,23.42,3.07,-26,1
1639971027,2021-12-20 04:30,26.44,988.55,1014.34,214,23.41,3.07,-21,1
1639971087,2021-12-20 04:31,26.42,988.57,1014.35,214,23.42,3.07,-27,1
1639971147,2021-12-20 04:32,26.42,988.52,1014.30,214,23.41,3.06,-27,1
1639971207,2021-12-20 04:33,26.44,988.54,1014.32,214,23.41,3.07,-25,1
1639971268,2021-12-20 04:34,26.41,988.55,1014.33,214,23.42,3.06,-28,1
1639971328,2021-12-20 04:35,26.44,988.57,1014.35,214,23.42,3.08,-26,1
1639971388,2021-12-20 04:36,26.40,988.58,1014.36,214,23.42,3.06,-24,1
1639971449,2021-12-20 04:37,26.42,988.56,1014.35,214,23.42,3.07,-30,1
1639971509,2021-12-20 04:38,26.40,988.58,1014.36,214,23.41,3.05,-30,1
1639971569,2021-12-20 04:39,26.41,988.58,1014.36,214,23.42,3.06,-29,1
1639971629,2021-12-20 04:40,26.40,988.60,1014.38,214,23.41,3.05,-25,1
1639971690,2021-12-20 04:41,26.42,988.55,1014.33,214,23.40,3.05,-24,1
1639971750,2021-12-20 04:42,26.41,988.58,1014.36,214,23.41,3.06,-23,1
1639971810,2021-12-20 04:43,26.41,988.58,1014.37,214,23.41,3.06,-27,1
1639971871,2021-12-20 04:44,26.40,988.54,1014.32,214,23.41,3.05,-23,1
1639971931,2021-12-20 04:45,26.40,988.52,1014.30,214,23.41,3.05,-29,1
1639971991,2021-12-20 04:46,26.40,988.54,1014.33,214,23.41,3.05,-29,1
1639972051,2021-12-20 04:47,26.40,988.53,1014.32,214,23.41,3.05,-25,1
1639972112,2021-12-20 04:48,26.37,988.50,1014.29,214,23.41,3.03,-24,1
1639972172,2021-12-20 04:49,26.40,988.46,1014.24,214,23.41,3.05,-25,1
1639972232,2021-12-20 04:50,26.40,988.41,1014.20,214,23.42,3.06,-31,1
1639972293,2021-12-20 04:51,26.40,988.39,1014.17,214,23.41,3.05,-30,1
1639972353,2021-12-20 04:52,26.39,988.39,1014.17,214,23.42,3.05,-29,1
1639972413,2021-12-20 04:53,26.39,988.37,1014.15,214,23.41,3.04,-28,1
1639972473,2021-12-20 04:54,26.39,988.37,1014.15,214,23.41,3.04,-31,1
1639972534,2021-12-20 04:55,26.38,988.34,1014.12,214,23.41,3.04,-24,1
1639972594,2021-12-20 04:56,26.39,988.32,1014.10,214,23.41,3.04,-24,1
1639972654,2021-12-20 04:57,26.47,988.31,1014.10,214,23.41,3.09,-27,1
1639972715,2021-12-20 04:58,26.39,988.30,1014.08,214,23.41,3.04,-26,1
1639972775,2021-12-20 04:59,26.38,988.35,1014.13,214,23.42,3.05,-25,1
1639972835,2021-12-20 05:00,26.37,988.33,1014.12,214,23.42,3.04,-24,1
1639972895,2021-12-20 05:01,26.32,988.36,1014.14,214,23.40,2.99,-27,1
1639972956,2021-12-20 05:02,26.38,988.32,1014.10,214,23.40,3.03,-25,1
1639973016,2021-12-20 05:03,26.61,988.33,1014.12,214,23.40,3.15,-26,1
1639973136,2021-12-20 05:05,26.37,988.38,1014.16,214,23.41,3.03,-27,1
1639973197,2021-12-20 05:06,26.38,988.38,1014.16,214,23.41,3.04,-27,1
1639973317,2021-12-20 05:08,26.40,988.41,1014.19,214,23.41,3.05,-25,1
1639973378,2021-12-20 05:09,26.36,988.38,1014.16,214,23.41,3.03,-31,1
1639973438,2021-12-20 05:10,26.37,988.33,1014.12,214,23.40,3.02,-27,1
1639973498,2021-12-20 05:11,26.36,988.39,1014.17,214,23.42,3.04,-31,1
1639973619,2021-12-20 05:13,26.36,988.35,1014.13,214,23.41,3.03,-22,1
1639973679,2021-12-20 05:14,26.47,988.31,1014.09,214,23.41,3.09,-28,1
1639973739,2021-12-20 05:15,26.40,988.32,1014.10,214,23.42,3.06,-25,1
1639973800,2021-12-20 05:16,26.36,988.32,1014.11,214,23.42,3.04,-26,1
1639973860,2021-12-20 05:17,26.36,988.35,1014.14,214,23.41,3.03,-27,1
1639973920,2021-12-20 05:18,26.36,988.36,1014.14,214,23.42,3.04,-24,1
1639973980,2021-12-20 05:19,26.34,988.37,1014.16,214,23.42,3.02,-29,1
1639974041,2021-12-20 05:20,26.34,988.39,1014.17,214,23.41,3.02,-26,1
1639974101,2021-12-20 05:21,26.34,988.36,1014.14,214,23.42,3.02,-26,1
1639974161,2021-12-20 05:22,26.40,988.35,1014.13,214,23.41,3.05,-24,1
1639974222,2021-12-20 05:23,26.35,988.37,1014.15,214,23.41,3.02,-24,1
1639974282,2021-12-20 05:24,26.35,988.36,1014.14,214,23.41,3.02,-28,1
1639974342,2021-12-20 05:25,26.35,988.32,1014.10,214,23.41,3.02,-30,1
1639974402,2021-12-20 05:26,26.35,988.32,1014.10,214,23.41,3.02,-30,1
1639974463,2021-12-20 05:27,26.33,988.28,1014.07,214,23.41,3.01,-24,1
1639974523,2021-12-20 05:28,26.33,988.34,1014.12,214,23.41,3.01,-25,1
1639974583,2021-12-20 05:29,26.33,988.30,1014.08,214,23.42,3.02,-28,1
1639974644,2021-12-20 05:30,26.34,988.34,1014.12,214,23.41,3.01,-23,1
1639974704,2021-12-20 05:31,26.33,988.36,1014.14,214,23.41,3.01,-23,1
1639974764,2021-12-20 05:32,26.34,988.33,1014.11,214,23.41,3.01,-27,1
1639974824,2021-12-20 05:33,26.34,988.37,1014.15,214,23.41,3.01,-30,1
1639974885,2021-12-20 05:34,26.32,988.38,1014.17,214,23.41,3.00,-24,1
1639974945,2021-12-20 05:35,26.32,988.38,1014.16,214,23.41,3.00,-25,1
1639975066,2021-12-20 05:37,26.31,988.36,1014.14,214,23.41,3.00,-25,1
1639975186,2021-12-20 05:39,26.30,988.36,1014.14,214,23.42,3.01,-27,1
1639975246,2021-12-20 05:40,26.29,988.41,1014.20,214,23.41,2.99,-28,1
1639975307,2021-12-20 05:41,26.30,988.45,1014.23,214,23.41,3.00,-23,1
1639975367,2021-12-20 05:42,26.30,988.52,1014.30,214,23.41,3.00,-27,1
1639975427,2021-12-20 05:43,26.30,988.45,1014.23,214,23.41,3.00,-25,1
1639975488,2021-12-20 05:44,26.32,988.54,1014.32,214,23.41,3.00,-22,1
1639975548,2021-12-20 05:45,26.30,988.57,1014.35,214,23.41,3.00,-24,1
1639975608,2021-12-20 05:46,26.30,988.60,1014.38,214,23.41,3.00,-24,1
1639975668,2021-12-20 05:47,26.35,988.60,1014.38,214,23.41,3.02,-26,1
1639975729,2021-12-20 05:48,26.46,988.60,1014.39,214,23.41,3.08,-22,1
1639975789,2021-12-20 05:49,26.30,988.62,1014.41,214,23.41,3.00,-24,1
1639975849,2021-12-20 05:50,26.30,988.60,1014.38,214,23.41,3.00,-30,1
1639975909,2021-12-20 05:51,26.29,988.64,1014.43,214,23.41,2.99,-29,1
1639975970,2021-12-20 05:52,26.28,988.64,1014.42,214,23.41,2.99,-28,1
1639976030,2021-12-20 05:53,26.29,988.66,1014.44,214,23.40,2.98,-22,1
1639976150,2021-12-20 05:55,26.29,988.62,1014.41,214,23.41,2.99,-27,1
1639976271,2021-12-20 05:57,25.98,988.63,1014.41,214,23.42,2.83,-21,1
1639976391,2021-12-20 05:59,26.27,988.64,1014.43,214,23.42,2.99,-26,1
1639976512,2021-12-20 06:01,26.28,988.67,1014.45,214,23.42,2.99,-27,1
1639976572,2021-12-20 06:02,26.28,988.71,1014.50,214,23.42,2.99,-27,1
1639976632,2021-12-20 06:03,26.28,988.70,1014.49,214,23.43,3.00,-23,1
1639976693,2021-12-20 06:04,26.27,988.70,1014.49,214,23.43,3.00,-25,1
1639976753,2021-12-20 06:05,26.27,988.67,1014.45,214,23.43,3.00,-30,1
1639976813,2021-12-20 06:06,26.26,988.72,1014.50,214,23.43,2.99,-27,1
1639976873,2021-12-20 06:07,26.27,988.72,1014.50,214,23.43,3.00,-25,1
1639976933,2021-12-20 06:08,26.19,988.70,1014.49,214,23.44,2.96,-28,1
1639976994,2021-12-20 06:09,26.25,988.68,1014.46,214,23.44,2.99,-26,1
1639977054,2021-12-20 06:10,26.26,988.64,1014.42,214,23.44,3.00,-28,1
1639977114,2021-12-20 06:11,26.24,988.60,1014.38,214,23.45,3.00,-23,1
1639977175,2021-12-20 06:12,26.25,988.60,1014.38,214,23.45,3.00,-28,1
1639977235,2021-12-20 06:13,26.23,988.59,1014.37,214,23.45,2.99,-25,1
1639977295,2021-12-20 06:14,26.22,988.59,1014.37,214,23.46,2.99,-22,1
1639977355,2021-12-20 06:15,26.23,988.57,1014.35,214,23.46,3.00,-28,1
1639977416,2021-12-20 06:16,26.24,988.63,1014.42,214,23.46,3.01,-25,1
1639977476,2021-12-20 06:17,26.22,988.67,1014.45,214,23.46,2.99,-25,1
1639977536,2021-12-20 06:18,26.23,988.70,1014.48,214,23.46,3.00,-25,1
1639977596,2021-12-20 06:19,26.22,988.72,1014.50,214,23.47,3.00,-25,1
1639977657,2021-12-20 06:20,26.23,988.69,1014.48,214,23.47,3.01,-27,1
1639977717,2021-12-20 06:21,26.21,988.67,1014.45,214,23.47,3.00,-25,1
1639977777,2021-12-20 06:22,26.21,988.67,1014.46,214,23.47,3.00,-28,1
1639977838,2021-12-20 06:23,26.21,988.67,1014.45,214,23.47,3.00,-28,1
1639977898,2021-12-20 06:24,26.20,988.65,1014.43,214,23.47,2.99,-21,1
1639977958,2021-12-20 06:25,26.21,988.66,1014.44,214,23.48,3.01,-27,1
1639978018,2021-12-20 06:26,26.19,988.65,1014.43,214,23.48,2.99,-24,1
1639978079,2021-12-20 06:27,26.19,988.67,1014.45,214,23.48,2.99,-27,1
1639978139,2021-12-20 06:28,26.19,988.69,1014.47,214,23.48,2.99,-24,1
1639978199,2021-12-20 06:29,26.19,988.70,1014.49,214,23.48,2.99,-22,1
1639978260,2021-12-20 06:31,26.18,988.67,1014.45,214,23.49,3.00,-25,1
1639978380,2021-12-20 06:33,26.18,988.64,1014.42,214,23.47,2.98,-29,1
1639978440,2021-12-20 06:34,26.20,988.66,1014.45,214,23.49,3.01,-32,1
1639978561,2021-12-20 06:36,26.19,988.67,1014.45,214,23.49,3.00,-28,1
1639978621,2021-12-20 06:37,26.16,988.70,1014.48,214,23.49,2.99,-24,1
1639978682,2021-12-20 06:38,26.17,988.74,1014.53,214,23.49,2.99,-31,1
1639978802,2021-12-20 06:40,26.17,988.71,1014.49,214,23.50,3.00,-23,1
1639978862,2021-12-20 06:41,26.29,988.64,1014.42,214,23.49,3.06,-22,1
1639978923,2021-12-20 06:42,26.18,988.66,1014.44,214,23.49,3.00,-24,1
1639978983,2021-12-20 06:43,26.18,988.70,1014.48,214,23.50,3.01,-24,1
1639979043,2021-12-20 06:44,26.18,988.71,1014.49,214,23.50,3.01,-23,1
1639979104,2021-12-20 06:45,26.18,988.69,1014.48,214,23.50,3.01,-30,1
1639979164,2021-12-20 06:46,26.16,988.77,1014.56,214,23.50,2.99,-23,1
1639979224,2021-12-20 06:47,26.17,988.71,1014.50,214,23.50,3.00,-26,1
1639979284,2021-12-20 06:48,26.16,988.68,1014.47,214,23.50,2.99,-26,1
1639979345,2021-12-20 06:49,26.16,988.72,1014.50,214,23.50,2.99,-25,1
1639979405,2021-12-20 06:50,26.17,988.73,1014.51,214,23.51,3.01,-22,1
1639979465,2021-12-20 06:51,26.17,988.74,1014.52,214,23.50,3.00,-22,1
1639979526,2021-12-20 06:52,26.18,988.76,1014.54,214,23.50,3.01,-26,1
1639979586,2021-12-20 06:53,26.17,988.79,1014.58,214,23.50,3.00,-20,1
1639979646,2021-12-20 06:54,26.15,988.83,1014.61,214,23.51,3.00,-24,1
1639979706,2021-12-20 06:55,26.15,988.94,1014.72,214,23.51,3.00,-28,1
1639979767,2021-12-20 06:56,26.17,988.85,1014.63,214,23.51,3.01,-26,1
1639979827,2021-12-20 06:57,26.15,988.90,1014.68,214,23.51,3.00,-22,1
1639979887,2021-12-20 06:58,26.15,988.91,1014.69,214,23.51,3.00,-22,1
1639979948,2021-12-20 06:59,26.27,988.92,1014.70,214,23.50,3.05,-32,1
1639980008,2021-12-20 07:00,26.16,988.92,1014.70,214,23.51,3.00,-27,1
1639980068,2021-12-20 07:01,26.16,988.91,1014.70,214,23.51,3.00,-24,1
1639980129,2021-12-20 07:02,26.15,988.93,1014.71,214,23.51,3.00,-29,1
1639980189,2021-12-20 07:03,26.16,988.94,1014.72,214,23.52,3.01,-28,1
1639980309,2021-12-20 07:05,26.15,989.05,1014.83,214,23.52,3.01,-24,1
1639980370,2021-12-20 07:06,26.16,989.10,1014.89,214,23.52,3.01,-27,1
1639980430,2021-12-20 07:07,26.15,989.10,1014.88,214,23.52,3.01,-24,1
1639980490,2021-12-20 07:08,26.14,989.09,1014.87,214,23.51,2.99,-23,1
1639980550,2021-12-20 07:09,26.12,989.04,1014.82,214,23.52,2.99,-22,1
1639980611,2021-12-20 07:10,26.15,989.05,1014.83,214,23.52,3.01,-26,1
1639980731,2021-12-20 07:12,26.12,989.03,1014.81,214,23.52,2.99,-25,1
1639980792,2021-12-20 07:13,26.14,989.07,1014.85,214,23.52,3.00,-22,1
1639980852,2021-12-20 07:14,26.12,989.11,1014.89,214,23.51,2.99,-26,1
1639980912,2021-12-20 07:15,26.14,989.12,1014.90,214,23.52,3.00,-26,1
1639980973,2021-12-20 07:16,26.15,989.16,1014.94,214,23.51,3.00,-26,1
1639981033,2021-12-20 07:17,26.15,989.14,1014.92,214,23.52,3.01,-28,1
1639981093,2021-12-20 07:18,26.14,989.18,1014.96,214,23.52,3.00,-29,1
1639981214,2021-12-20 07:20,26.12,989.23,1015.01,214,23.52,2.99,-24,1
1639981274,2021-12-20 07:21,26.15,989.22,1015.00,214,23.53,3.02,-24,1
1639981395,2021-12-20 07:23,26.14,989.21,1015.00,214,23.53,3.01,-29,1
1639981455,2021-12-20 07:24,26.14,989.27,1015.05,214,23.52,3.00,-17,1
1639981575,2021-12-20 07:26,26.14,989.29,1015.07,214,23.52,3.00,-24,1
1639981636,2021-12-20 07:27,26.15,989.36,1015.15,214,23.53,3.02,-29,1
1639981756,2021-12-20 07:29,26.15,989.34,1015.12,214,23.53,3.02,-30,1
1639981816,2021-12-20 07:30,25.84,989.35,1015.14,214,23.53,2.85,-24,1
1639981877,2021-12-20 07:31,26.14,989.36,1015.14,214,23.52,3.00,-26,1
1639981937,2021-12-20 07:32,26.14,989.36,1015.14,214,23.53,3.01,-25,1
1639981997,2021-12-20 07:33,26.14,989.39,1015.17,214,23.53,3.01,-27,1
1639982057,2021-12-20 07:34,26.14,989.38,1015.17,214,23.52,3.00,-28,1
1639982117,2021-12-20 07:35,26.15,989.40,1015.18,214,23.52,3.01,-29,1
1639982177,2021-12-20 07:36,26.14,989.43,1015.21,214,23.52,3.00,-19,1
1639982237,2021-12-20 07:37,26.14,989.47,1015.25,214,23.53,3.01,-25,1
1639982297,2021-12-20 07:38,26.14,989.48,1015.26,214,23.52,3.00,-30,1
1639982357,2021-12-20 07:39,26.14,989.43,1015.21,214,23.53,3.01,-23,1
1639982417,2021-12-20 07:40,26.14,989.49,1015.27,214,23.52,3.00,-21,1
1639982477,2021-12-20 07:41,26.19,989.46,1015.25,214,23.52,3.03,-23,1
1639982538,2021-12-20 07:42,26.16,989.48,1015.26,214,23.52,3.01,-26,1
1639982598,2021-12-20 07:43,26.14,989.50,1015.29,214,23.52,3.00,-27,1
1639982658,2021-12-20 07:44,26.14,989.50,1015.28,214,23.52,3.00,-20,1
1639982718,2021-12-20 07:45,26.05,989.59,1015.38,214,23.54,2.97,-26,1
1639982778,2021-12-20 07:46,26.12,989.61,1015.39,214,23.53,3.00,-24,1
1639982838,2021-12-20 07:47,26.19,989.60,1015.39,214,23.54,3.05,-25,1
1639982958,2021-12-20 07:49,26.11,989.63,1015.41,214,23.54,3.01,-28,1
1639983018,2021-12-20 07:50,26.14,989.65,1015.43,214,23.54,3.02,-26,1
1639983078,2021-12-20 07:51,26.15,989.13,1014.92,214,23.53,3.02,-23,1
1639983139,2021-12-20 07:52,26.12,989.54,1015.33,214,23.54,3.01,-24,1
1639983259,2021-12-20 07:54,26.14,989.54,1015.32,214,23.54,3.02,-27,1
1639983319,2021-12-20 07:55,26.13,989.53,1015.31,214,23.55,3.02,-30,1
1639983379,2021-12-20 07:56,26.12,989.53,1015.31,214,23.54,3.01,-28,1
1639983439,2021-12-20 07:57,26.13,989.58,1015.36,214,23.54,3.01,-32,1
1639983499,2021-12-20 07:58,26.00,989.58,1015.36,214,23.54,2.94,-26,1
1639983559,2021-12-20 07:59,26.13,989.60,1015.39,214,23.55,3.02,-24,1
1639983619,2021-12-20 08:00,26.13,989.63,1015.42,214,23.55,3.02,-25,1
1639983680,2021-12-20 08:01,26.12,989.62,1015.40,214,23.55,3.01,-25,1
1639983740,2021-12-20 08:02,26.13,989.63,1015.42,214,23.55,3.02,-24,1
1639983860,2021-12-20 08:04,26.12,989.70,1015.48,214,23.54,3.01,-25,1
1639983920,2021-12-20 08:05,26.10,989.67,1015.45,214,23.55,3.01,-31,1
1639983980,2021-12-20 08:06,26.13,989.60,1015.38,214,23.55,3.02,-27,1
1639984040,2021-12-20 08:07,26.13,989.61,1015.39,214,23.55,3.02,-30,1
1639984161,2021-12-20 08:09,26.12,989.62,1015.40,214,23.56,3.02,-24,1
1639984221,2021-12-20 08:10,26.12,989.57,1015.35,214,23.55,3.01,-25,1
1639984281,2021-12-20 08:11,26.20,989.63,1015.41,214,23.55,3.06,-23,1
1639984341,2021-12-20 08:12,26.12,989.62,1015.40,214,23.55,3.02,-31,1
1639984401,2021-12-20 08:13,26.10,989.61,1015.40,214,23.55,3.01,-24,1
1639984461,2021-12-20 08:14,26.09,989.65,1015.43,214,23.56,3.01,-27,1
1639984521,2021-12-20 08:15,26.11,989.62,1015.40,214,23.56,3.02,-25,1
1639984645,2021-12-20 08:17,26.11,989.63,1015.42,214,23.56,3.02,-26,1
1639984705,2021-12-20 08:18,26.12,989.66,1015.44,214,23.56,3.02,-23,1
1639984765,2021-12-20 08:19,26.11,989.60,1015.38,214,23.56,3.02,-29,1
1639984825,2021-12-20 08:20,26.12,989.63,1015.42,214,23.56,3.02,-22,1
1639984886,2021-12-20 08:21,26.09,989.66,1015.45,214,23.56,3.01,-26,1
1639984946,2021-12-20 08:22,26.08,989.67,1015.45,214,23.56,3.01,-23,1
1639985006,2021-12-20 08:23,26.11,989.72,1015.50,214,23.56,3.02,-23,1
1639985067,2021-12-20 08:24,26.09,989.70,1015.49,214,23.55,3.00,-28,1
1639985127,2021-12-20 08:25,26.11,989.76,1015.55,214,23.56,3.02,-23,1
1639985187,2021-12-20 08:26,26.11,989.81,1015.59,214,23.54,3.00,-28,1
1639985247,2021-12-20 08:27,26.09,989.81,1015.59,214,23.56,3.01,-24,1
1639985308,2021-12-20 08:28,26.09,989.81,1015.59,214,23.56,3.01,-27,1
1639985368,2021-12-20 08:29,26.09,989.83,1015.61,214,23.55,3.00,-31,1
1639985428,2021-12-20 08:30,26.11,989.83,1015.61,214,23.56,3.02,-26,1
1639985489,2021-12-20 08:31,26.09,989.83,1015.61,214,23.56,3.01,-27,1
1639985549,2021-12-20 08:32,26.11,989.77,1015.56,214,23.56,3.02,-23,1
1639985609,2021-12-20 08:33,26.11,989.80,1015.59,214,23.55,3.01,-28,1
1639985669,2021-12-20 08:34,26.33,989.84,1015.62,214,23.56,3.14,-24,1
1639985730,2021-12-20 08:35,26.12,989.82,1015.60,214,23.56,3.02,-27,1
1639985790,2021-12-20 08:36,26.12,989.80,1015.58,214,23.57,3.03,-26,1
1639985850,2021-12-20 08:37,26.12,989.81,1015.59,214,23.56,3.02,-28,1
1639985910,2021-12-20 08:38,26.09,989.82,1015.61,214,23.56,3.01,-23,1
1639985971,2021-12-20 08:39,26.08,989.83,1015.61,214,23.57,3.01,-23,1
1639986031,2021-12-20 08:40,26.35,989.82,1015.60,214,23.57,3.16,-25,1
1639986091,2021-12-20 08:41,26.06,989.80,1015.59,214,23.56,2.99,-29,1
1639986152,2021-12-20 08:42,26.11,989.78,1015.57,214,23.57,3.03,-30,1
1639986212,2021-12-20 08:43,26.11,989.77,1015.56,214,23.56,3.02,-25,1
1639986272,2021-12-20 08:44,26.12,989.75,1015.53,214,23.56,3.02,-29,1
1639986332,2021-12-20 08:45,26.09,989.76,1015.55,214,23.56,3.01,-26,1
1639986393,2021-12-20 08:46,26.02,989.76,1015.54,214,23.57,2.98,-30,1
1639986453,2021-12-20 08:47,26.11,989.71,1015.49,214,23.56,3.02,-19,1
1639986513,2021-12-20 08:48,26.09,989.73,1015.51,214,23.57,3.02,-26,1
1639986574,2021-12-20 08:49,26.09,989.69,1015.47,214,23.57,3.02,-27,1
1639986634,2021-12-20 08:50,26.14,989.61,1015.39,214,23.56,3.04,-29,1
1639986694,2021-12-20 08:51,26.09,989.72,1015.51,214,23.56,3.01,-27,1
1639986754,2021-12-20 08:52,25.94,989.72,1015.51,214,23.56,2.93,-28,1
1639986815,2021-12-20 08:53,26.08,989.65,1015.44,214,23.57,3.01,-24,1
1639986875,2021-12-20 08:54,26.07,989.70,1015.48,214,23.57,3.01,-20,1
1639986935,2021-12-20 08:55,26.09,989.71,1015.49,214,23.56,3.01,-27,1
1639986996,2021-12-20 08:56,25.90,989.75,1015.53,214,23.56,2.91,-25,1
1639987056,2021-12-20 08:57,26.08,989.69,1015.47,214,23.56,3.01,-25,1
1639987116,2021-12-20 08:58,26.09,989.75,1015.53,214,23.56,3.01,-23,1
1639987177,2021-12-20 08:59,26.11,989.72,1015.51,214,23.57,3.03,-29,1
1639987237,2021-12-20 09:00,26.07,989.76,1015.54,214,23.57,3.01,-28,1
1639987297,2021-12-20 09:01,26.06,989.79,1015.58,214,23.57,3.00,-24,1
1639987357,2021-12-20 09:02,26.07,989.80,1015.59,214,23.57,3.01,-28,1
1639987418,2021-12-20 09:03,26.11,989.89,1015.67,214,23.56,3.02,-24,1
1639987478,2021-12-20 09:04,26.08,989.89,1015.67,214,23.56,3.01,-22,1
1639987538,2021-12-20 09:05,26.09,989.87,1015.66,214,23.57,3.02,-24,1
1639987599,2021-12-20 09:06,26.08,989.87,1015.66,214,23.57,3.01,-24,1
1639987659,2021-12-20 09:07,26.05,989.86,1015.65,214,23.57,3.00,-25,1
1639987719,2021-12-20 09:08,26.20,989.89,1015.67,214,23.56,3.07,-26,1
1639987779,2021-12-20 09:09,26.00,989.97,1015.76,214,23.57,2.97,-29,1
1639987840,2021-12-20 09:10,26.07,989.93,1015.72,214,23.57,3.01,-29,1
1639987900,2021-12-20 09:11,26.08,989.97,1015.76,214,23.57,3.02,-27,1
1639987960,2021-12-20 09:12,26.07,989.99,1015.77,214,23.57,3.01,-23,1
1639988021,2021-12-20 09:13,26.07,990.01,1015.79,214,23.58,3.02,-27,1
1639988081,2021-12-20 09:14,26.08,989.99,1015.78,214,23.57,3.01,-30,1
1639988141,2021-12-20 09:15,25.85,990.01,1015.79,214,23.58,2.90,-25,1
1639988262,2021-12-20 09:17,26.14,990.04,1015.83,214,23.58,3.05,-23,1
1639988322,2021-12-20 09:18,26.15,990.05,1015.84,214,23.58,3.06,-22,1
1639988382,2021-12-20 09:19,26.16,990.05,1015.84,214,23.59,3.07,-25,1
1639988443,2021-12-20 09:20,26.17,990.07,1015.85,214,23.59,3.08,-27,1
1639988503,2021-12-20 09:21,26.18,990.08,1015.87,214,23.59,3.09,-23,1
1639988563,2021-12-20 09:22,26.03,990.11,1015.90,214,23.60,3.01,-28,1
1639988623,2021-12-20 09:23,26.25,990.12,1015.90,214,23.60,3.13,-30,1
1639988684,2021-12-20 09:24,26.22,990.14,1015.92,214,23.61,3.12,-23,1
1639988804,2021-12-20 09:26,26.26,990.10,1015.89,214,23.62,3.15,-30,1
1639988865,2021-12-20 09:27,26.25,990.13,1015.91,214,23.62,3.15,-29,1
1639988925,2021-12-20 09:28,26.28,990.15,1015.93,214,23.62,3.17,-24,1
1639989106,2021-12-20 09:31,26.30,990.17,1015.96,214,23.64,3.19,-27,1
1639989166,2021-12-20 09:32,26.32,990.20,1015.99,214,23.65,3.21,-26,1
1639989226,2021-12-20 09:33,26.33,990.19,1015.97,214,23.66,3.22,-23,1
1639989287,2021-12-20 09:34,26.34,990.22,1016.00,214,23.66,3.23,-25,1
1639989407,2021-12-20 09:36,26.37,990.24,1016.02,214,23.67,3.26,-24,1
1639989467,2021-12-20 09:37,26.39,990.24,1016.03,214,23.68,3.27,-26,1
1639989588,2021-12-20 09:39,26.44,990.18,1015.97,214,23.70,3.32,-21,1
1639989648,2021-12-20 09:40,26.45,990.20,1015.98,214,23.70,3.32,-24,1
1639989709,2021-12-20 09:41,26.49,990.12,1015.90,214,23.70,3.34,-25,1
1639989769,2021-12-20 09:42,26.53,990.24,1016.02,214,23.70,3.37,-23,1
1639989829,2021-12-20 09:43,26.55,990.20,1015.98,214,23.71,3.39,-26,1
1639989889,2021-12-20 09:44,26.60,990.16,1015.94,214,23.73,3.43,-30,1
1639989950,2021-12-20 09:45,26.63,990.15,1015.93,214,23.73,3.44,-28,1
1639990010,2021-12-20 09:46,26.66,990.17,1015.95,214,23.74,3.47,-22,1
1639990070,2021-12-20 09:47,26.70,990.17,1015.95,214,23.75,3.50,-24,1
1639990131,2021-12-20 09:48,26.75,990.20,1015.99,214,23.76,3.53,-22,1
1639990191,2021-12-20 09:49,26.73,990.19,1015.97,214,23.76,3.52,-24,1
1639990251,2021-12-20 09:50,26.73,990.15,1015.93,214,23.76,3.52,-28,1
1639990311,2021-12-20 09:51,26.75,990.19,1015.97,214,23.77,3.54,-25,1
1639990372,2021-12-20 09:52,26.79,990.24,1016.03,214,23.78,3.57,-24,1
1639990432,2021-12-20 09:53,26.78,990.20,1015.99,214,23.78,3.56,-29,1
1639990492,2021-12-20 09:54,26.80,990.19,1015.98,214,23.77,3.57,-27,1
1639990553,2021-12-20 09:55,26.84,990.19,1015.97,214,23.78,3.60,-27,1
1639990613,2021-12-20 09:56,26.81,990.22,1016.00,214,23.79,3.59,-23,1
1639990673,2021-12-20 09:57,26.83,990.18,1015.96,214,23.80,3.61,-26,1
1639990733,2021-12-20 09:58,26.82,990.25,1016.03,214,23.80,3.60,-23,1
1639990794,2021-12-20 09:59,26.79,990.27,1016.05,214,23.81,3.60,-26,1
1639990854,2021-12-20 10:00,26.82,990.22,1016.00,214,23.81,3.61,-26,1
1639990914,2021-12-20 10:01,26.82,990.27,1016.06,214,23.82,3.62,-26,1
1639991035,2021-12-20 10:03,26.84,990.26,1016.04,214,23.81,3.63,-29,1
1639991095,2021-12-20 10:04,26.85,990.24,1016.02,214,23.82,3.64,-23,1
1639991155,2021-12-20 10:05,26.85,990.27,1016.05,214,23.81,3.63,-23,1
1639991276,2021-12-20 10:07,26.81,990.26,1016.04,214,23.83,3.63,-27,1
1639991336,2021-12-20 10:08,26.79,990.32,1016.10,214,23.83,3.61,-32,1
1639991397,2021-12-20 10:09,26.78,990.31,1016.10,214,23.83,3.61,-21,1
1639991457,2021-12-20 10:10,26.77,990.31,1016.09,214,23.83,3.60,-26,1
1639991517,2021-12-20 10:11,26.77,990.29,1016.07,214,23.83,3.60,-23,1
1639991577,2021-12-20 10:12,26.76,990.37,1016.15,214,23.83,3.60,-25,1
1639991638,2021-12-20 10:13,26.80,990.39,1016.17,214,23.83,3.62,-23,1
1639991698,2021-12-20 10:14,26.76,990.35,1016.13,214,23.83,3.60,-27,1
1639991758,2021-12-20 10:15,26.76,990.32,1016.10,214,23.83,3.60,-32,1
1639991819,2021-12-20 10:16,26.76,990.36,1016.15,214,23.82,3.59,-31,1
1639991879,2021-12-20 10:17,26.77,990.41,1016.19,214,23.82,3.59,-23,1
1639991939,2021-12-20 10:18,26.77,990.40,1016.18,214,23.81,3.59,-23,1
1639991999,2021-12-20 10:19,26.74,990.39,1016.17,214,23.82,3.58,-23,1
1639992060,2021-12-20 10:21,26.75,990.37,1016.16,214,23.81,3.58,-28,1
1639992120,2021-12-20 10:22,26.73,990.44,1016.22,214,23.80,3.56,-27,1
1639992180,2021-12-20 10:23,26.74,990.36,1016.15,214,23.80,3.56,-27,1
1639992241,2021-12-20 10:24,26.70,990.39,1016.17,214,23.80,3.54,-25,1
1639992301,2021-12-20 10:25,26.71,990.36,1016.14,214,23.81,3.56,-24,1
1639992361,2021-12-20 10:26,26.63,990.32,1016.11,214,23.80,3.51,-22,1
1639992421,2021-12-20 10:27,26.96,990.26,1016.05,214,23.79,3.67,-28,1
1639992482,2021-12-20 10:28,26.73,990.35,1016.14,214,23.79,3.55,-28,1
1639992542,2021-12-20 10:29,26.72,990.35,1016.14,214,23.79,3.54,-23,1
1639992602,2021-12-20 10:30,26.73,990.35,1016.14,214,23.78,3.54,-25,1
1639992663,2021-12-20 10:31,26.73,990.38,1016.16,214,23.79,3.55,-29,1
1639992723,2021-12-20 10:32,26.72,990.39,1016.17,214,23.78,3.53,-28,1
1639992783,2021-12-20 10:33,26.72,990.38,1016.16,214,23.78,3.54,-27,1
1639992843,2021-12-20 10:34,26.71,990.33,1016.11,214,23.77,3.52,-29,1
1639992904,2021-12-20 10:35,26.72,990.33,1016.12,214,23.76,3.52,-26,1
1639992964,2021-12-20 10:36,26.71,990.34,1016.12,214,23.77,3.52,-24,1
1639993085,2021-12-20 10:38,26.71,990.34,1016.13,214,23.76,3.51,-26,1
1639993145,2021-12-20 10:39,26.72,990.37,1016.15,214,23.76,3.52,-23,1
1639993205,2021-12-20 10:40,26.69,990.35,1016.13,214,23.76,3.50,-25,1
1639993265,2021-12-20 10:41,26.71,990.34,1016.12,214,23.75,3.50,-21,1
1639993326,2021-12-20 10:42,26.71,990.39,1016.18,214,23.75,3.50,-28,1
1639993386,2021-12-20 10:43,26.71,990.39,1016.17,214,23.75,3.50,-25,1
1639993446,2021-12-20 10:44,26.70,990.37,1016.16,214,23.74,3.49,-31,1
1639993506,2021-12-20 10:45,26.69,990.43,1016.21,214,23.74,3.48,-26,1
1639993567,2021-12-20 10:46,26.68,990.34,1016.12,214,23.73,3.47,-29,1
1639993627,2021-12-20 10:47,26.68,990.35,1016.13,214,23.74,3.48,-24,1
1639993687,2021-12-20 10:48,26.68,990.34,1016.13,214,23.75,3.49,-27,1
1639993747,2021-12-20 10:49,26.67,990.30,1016.08,214,23.74,3.48,-28,1
1639993868,2021-12-20 10:51,26.67,990.24,1016.03,214,23.74,3.48,-30,1
1639993928,2021-12-20 10:52,26.64,990.32,1016.10,214,23.73,3.45,-24,1
1639993988,2021-12-20 10:53,26.59,990.36,1016.15,214,23.74,3.43,-23,1
1639994049,2021-12-20 10:54,26.68,990.11,1015.89,214,23.73,3.47,-27,1
1639994109,2021-12-20 10:55,26.82,990.34,1016.12,214,23.73,3.54,-27,1
1639994169,2021-12-20 10:56,26.66,990.34,1016.12,214,23.72,3.45,-26,1
1639994229,2021-12-20 10:57,26.64,990.32,1016.11,214,23.73,3.45,-26,1
1639994290,2021-12-20 10:58,26.64,990.40,1016.19,214,23.72,3.44,-22,1
1639994350,2021-12-20 10:59,26.65,990.38,1016.16,214,23.72,3.45,-24,1
1639994410,2021-12-20 11:00,26.66,990.36,1016.15,214,23.71,3.44,-28,1
1639994470,2021-12-20 11:01,26.66,990.39,1016.17,214,23.72,3.45,-27,1
1639994531,2021-12-20 11:02,26.63,990.42,1016.21,214,23.71,3.43,-27,1
1639994591,2021-12-20 11:03,26.66,990.41,1016.19,214,23.71,3.44,-28,1
1639994651,2021-12-20 11:04,26.63,990.41,1016.20,214,23.71,3.43,-25,1
1639994711,2021-12-20 11:05,26.30,990.34,1016.12,214,23.71,3.25,-27,1
1639994772,2021-12-20 11:06,26.62,990.51,1016.29,214,23.71,3.42,-27,1
1639994892,2021-12-20 11:08,26.62,990.45,1016.23,214,23.70,3.41,-31,1
1639994955,2021-12-20 11:09,26.62,990.39,1016.18,214,23.71,3.42,-26,1
1639995016,2021-12-20 11:10,26.62,990.39,1016.17,214,23.70,3.41,-30,1
1639995076,2021-12-20 11:11,26.61,990.47,1016.26,214,23.70,3.41,-26,1
1639995136,2021-12-20 11:12,26.61,990.43,1016.21,214,23.70,3.41,-32,1
1639995196,2021-12-20 11:13,26.60,990.43,1016.22,214,23.70,3.40,-30,1
1639995257,2021-12-20 11:14,26.61,990.40,1016.18,214,23.70,3.41,-29,1
1639995317,2021-12-20 11:15,26.61,990.42,1016.20,214,23.70,3.41,-32,1
1639995437,2021-12-20 11:17,26.59,990.38,1016.17,214,23.70,3.40,-25,1
1639995497,2021-12-20 11:18,26.46,990.41,1016.19,214,23.70,3.33,-27,1
1639995617,2021-12-20 11:20,26.42,990.40,1016.18,214,23.30,2.97,-23,1
1639995678,2021-12-20 11:21,26.58,990.45,1016.23,214,23.59,3.30,-22,1
1639995738,2021-12-20 11:22,26.58,990.42,1016.20,214,23.66,3.36,-26,1
1639995798,2021-12-20 11:23,26.58,990.41,1016.20,214,23.69,3.39,-27,1
1639995858,2021-12-20 11:24,26.58,990.48,1016.26,214,23.69,3.39,-24,1
1639995918,2021-12-20 11:25,26.57,990.44,1016.22,214,23.68,3.37,-23,1
1639995978,2021-12-20 11:26,26.56,990.49,1016.27,214,23.68,3.36,-26,1
1639996038,2021-12-20 11:27,26.56,990.48,1016.26,214,23.68,3.37,-28,1
1639996098,2021-12-20 11:28,26.68,990.45,1016.23,214,23.68,3.43,-28,1
1639996158,2021-12-20 11:29,26.55,990.44,1016.23,214,23.69,3.37,-28,1
1639996219,2021-12-20 11:30,26.56,990.52,1016.31,214,23.68,3.36,-24,1
1639996339,2021-12-20 11:32,26.55,990.46,1016.24,214,23.67,3.35,-27,1
1639996399,2021-12-20 11:33,26.84,990.50,1016.28,214,23.68,3.52,-24,1
1639996519,2021-12-20 11:35,26.59,990.51,1016.29,214,23.68,3.38,-28,1
1639996639,2021-12-20 11:37,26.51,990.38,1016.16,214,23.66,3.32,-25,1
1639996699,2021-12-20 11:38,26.53,990.47,1016.25,214,23.67,3.34,-27,1
1639996760,2021-12-20 11:39,26.52,990.43,1016.21,214,23.67,3.33,-20,1
1639996820,2021-12-20 11:40,26.50,990.53,1016.31,214,23.67,3.33,-19,1
1639996880,2021-12-20 11:41,26.51,990.48,1016.26,214,23.67,3.33,-20,1
1639996940,2021-12-20 11:42,26.50,990.57,1016.35,214,23.67,3.32,-23,1
1639997000,2021-12-20 11:43,26.52,990.49,1016.27,214,23.67,3.33,-21,1
1639997060,2021-12-20 11:44,26.50,990.53,1016.31,214,23.66,3.31,-23,1
1639997120,2021-12-20 11:45,26.50,990.50,1016.28,214,23.67,3.32,-22,1
1639997180,2021-12-20 11:46,26.49,990.58,1016.36,214,23.67,3.32,-22,1
1639997240,2021-12-20 11:47,26.50,990.51,1016.29,214,23.66,3.31,-24,1
1639997300,2021-12-20 11:48,26.48,990.50,1016.28,214,23.66,3.31,-21,1
1639997361,2021-12-20 11:49,26.54,990.52,1016.30,214,23.67,3.34,-23,1
1639997421,2021-12-20 11:50,26.46,990.51,1016.29,214,23.67,3.30,-25,1
1639997541,2021-12-20 11:52,26.47,990.57,1016.36,214,23.66,3.30,-26,1
1639997661,2021-12-20 11:54,26.48,990.51,1016.29,214,23.66,3.31,-23,1
1639997721,2021-12-20 11:55,26.48,990.48,1016.27,214,23.66,3.31,-26,1
1639997781,2021-12-20 11:56,26.45,990.47,1016.26,214,23.67,3.30,-23,1
1639997841,2021-12-20 11:57,26.62,990.53,1016.31,214,23.67,3.39,-22,1
1639997901,2021-12-20 11:58,26.46,990.46,1016.25,214,23.66,3.29,-26,1
1639997962,2021-12-20 11:59,26.46,990.51,1016.29,214,23.66,3.29,-26,1
1639998022,2021-12-20 12:00,26.45,990.47,1016.25,214,23.66,3.29,-24,1
1639998082,2021-12-20 12:01,26.45,990.52,1016.31,214,23.66,3.29,-25,1
1639998142,2021-12-20 12:02,26.47,990.40,1016.18,214,23.67,3.31,-20,1
1639998205,2021-12-20 12:03,26.73,990.54,1016.32,214,23.66,3.44,-25,1
1639998265,2021-12-20 12:04,26.44,990.50,1016.28,214,23.66,3.28,-26,1
1639998325,2021-12-20 12:05,26.44,990.47,1016.25,214,23.67,3.29,-27,1
1639998386,2021-12-20 12:06,26.42,990.47,1016.26,214,23.66,3.27,-25,1
1639998446,2021-12-20 12:07,26.44,990.57,1016.36,214,23.66,3.28,-22,1
1639998506,2021-12-20 12:08,26.44,990.49,1016.27,214,23.66,3.28,-21,1
1639998566,2021-12-20 12:09,26.43,990.59,1016.37,214,23.66,3.28,-22,1
1639998626,2021-12-20 12:10,26.31,990.53,1016.31,214,23.67,3.22,-24,1
1639998687,2021-12-20 12:11,26.43,990.54,1016.33,214,23.66,3.28,-24,1
1639998747,2021-12-20 12:12,26.41,990.56,1016.34,214,23.67,3.27,-29,1
1639998807,2021-12-20 12:13,26.41,990.61,1016.39,214,23.66,3.27,-22,1
1639998868,2021-12-20 12:14,26.41,990.63,1016.41,214,23.66,3.27,-24,1
1639998928,2021-12-20 12:15,26.40,990.60,1016.39,214,23.66,3.26,-22,1
1639998988,2021-12-20 12:16,26.40,990.59,1016.37,214,23.66,3.26,-25,1
1639999048,2021-12-20 12:17,26.40,990.62,1016.40,214,23.66,3.26,-23,1
1639999109,2021-12-20 12:18,26.38,990.63,1016.42,214,23.66,3.25,-25,1
1639999169,2021-12-20 12:19,26.40,990.62,1016.40,214,23.66,3.26,-28,1
1639999229,2021-12-20 12:20,26.40,990.62,1016.40,214,23.67,3.27,-28,1
1639999290,2021-12-20 12:21,26.38,990.61,1016.39,214,23.67,3.26,-27,1
1639999410,2021-12-20 12:23,26.37,990.62,1016.40,214,23.67,3.26,-25,1
1639999470,2021-12-20 12:24,26.21,990.61,1016.39,214,23.67,3.17,-24,1
1639999531,2021-12-20 12:25,26.36,990.60,1016.39,214,23.65,3.23,-25,1
1639999651,2021-12-20 12:27,26.35,990.66,1016.44,214,23.67,3.25,-23,1
1639999712,2021-12-20 12:28,26.36,990.55,1016.34,214,23.67,3.25,-26,1
1639999772,2021-12-20 12:29,26.36,990.62,1016.40,214,23.68,3.26,-23,1
1639999832,2021-12-20 12:30,26.35,990.60,1016.38,214,23.67,3.25,-21,1
1639999953,2021-12-20 12:32,26.33,990.52,1016.30,214,23.68,3.24,-31,1
1640000013,2021-12-20 12:33,26.41,990.54,1016.32,214,23.67,3.27,-29,1
1640000073,2021-12-20 12:34,26.34,990.50,1016.28,214,23.68,3.25,-25,1
1640000134,2021-12-20 12:35,26.33,990.48,1016.26,214,23.67,3.23,-22,1
1640000194,2021-12-20 12:36,26.32,990.46,1016.24,214,23.68,3.24,-27,1
1640000254,2021-12-20 12:37,26.36,990.57,1016.36,214,23.67,3.25,-22,1
1640000314,2021-12-20 12:38,26.33,990.46,1016.24,214,23.67,3.23,-22,1
1640000375,2021-12-20 12:39,26.32,990.46,1016.25,214,23.68,3.24,-26,1
1640000435,2021-12-20 12:40,26.33,990.48,1016.27,214,23.68,3.24,-25,1
1640000495,2021-12-20 12:41,26.31,990.51,1016.29,214,23.68,3.23,-20,1
1640000556,2021-12-20 12:42,26.30,990.44,1016.22,214,23.67,3.22,-20,1
1640000616,2021-12-20 12:43,26.29,990.49,1016.27,214,23.68,3.22,-26,1
1640000676,2021-12-20 12:44,26.31,990.47,1016.26,214,23.68,3.23,-24,1
1640000737,2021-12-20 12:45,26.29,990.42,1016.20,214,23.67,3.21,-30,1
1640000797,2021-12-20 12:46,26.28,990.46,1016.24,214,23.67,3.20,-24,1
1640000857,2021-12-20 12:47,26.57,990.45,1016.24,214,23.68,3.37,-26,1
1640000917,2021-12-20 12:48,26.30,990.48,1016.26,214,23.67,3.22,-28,1
1640001038,2021-12-20 12:50,26.27,990.50,1016.29,214,23.62,3.16,-22,1
1640001098,2021-12-20 12:51,26.27,990.47,1016.26,214,23.68,3.21,-27,1
1640001158,2021-12-20 12:52,26.34,990.50,1016.28,214,23.68,3.25,-27,1
1640001219,2021-12-20 12:53,26.27,990.51,1016.29,214,23.67,3.20,-24,1
1640001279,2021-12-20 12:54,26.25,990.54,1016.32,214,23.68,3.20,-25,1
1640001339,2021-12-20 12:55,26.25,990.53,1016.31,214,23.68,3.20,-23,1
1640001399,2021-12-20 12:56,26.27,990.57,1016.35,214,23.68,3.21,-28,1
1640001460,2021-12-20 12:57,26.24,990.60,1016.38,214,23.67,3.19,-28,1
1640001520,2021-12-20 12:58,26.25,990.53,1016.31,214,23.68,3.20,-28,1
1640001580,2021-12-20 12:59,26.27,990.58,1016.36,214,23.67,3.20,-29,1
1640001641,2021-12-20 13:00,26.22,990.64,1016.42,214,23.65,3.16,-28,1
1640001701,2021-12-20 13:01,26.24,990.68,1016.47,214,23.68,3.19,-26,1
1640001761,2021-12-20 13:02,26.23,990.69,1016.47,214,23.68,3.19,-26,1
1640001821,2021-12-20 13:03,26.25,990.79,1016.58,214,23.68,3.20,-25,1
1640001882,2021-12-20 13:04,26.23,990.62,1016.40,214,23.67,3.18,-22,1
1640002002,2021-12-20 13:06,26.22,990.74,1016.52,214,23.67,3.17,-24,1
1640002063,2021-12-20 13:07,26.22,990.75,1016.53,214,23.68,3.18,-28,1
1640002123,2021-12-20 13:08,26.23,990.77,1016.55,214,23.67,3.18,-29,1
1640002183,2021-12-20 13:09,26.22,990.79,1016.58,214,23.68,3.18,-27,1
1640002243,2021-12-20 13:10,26.21,990.81,1016.60,214,23.66,3.16,-27,1
1640002304,2021-12-20 13:11,26.22,990.86,1016.64,214,23.67,3.17,-29,1
1640002364,2021-12-20 13:12,26.23,990.78,1016.57,214,23.67,3.18,-23,1
1640002485,2021-12-20 13:14,26.21,990.81,1016.59,214,23.66,3.16,-31,1
1640002545,2021-12-20 13:15,26.21,990.76,1016.55,214,23.66,3.16,-24,1
1640002605,2021-12-20 13:16,26.20,990.78,1016.56,214,23.66,3.15,-23,1
1640002665,2021-12-20 13:17,26.21,990.77,1016.55,214,23.66,3.16,-23,1
1640002726,2021-12-20 13:18,26.20,990.72,1016.51,214,23.67,3.16,-22,1
1640002786,2021-12-20 13:19,26.19,990.77,1016.55,214,23.66,3.15,-23,1
1640002846,2021-12-20 13:20,26.21,990.74,1016.53,214,23.66,3.16,-23,1
1640002907,2021-12-20 13:21,26.20,990.74,1016.52,214,23.67,3.16,-29,1
1640002967,2021-12-20 13:22,26.22,990.75,1016.54,214,23.66,3.17,-23,1
1640003027,2021-12-20 13:23,26.18,990.74,1016.52,214,23.66,3.14,-26,1
1640003088,2021-12-20 13:24,26.18,990.71,1016.50,214,23.67,3.15,-24,1
1640003148,2021-12-20 13:25,26.19,990.78,1016.56,214,23.65,3.14,-26,1
1640003208,2021-12-20 13:26,26.34,990.74,1016.53,214,23.66,3.23,-25,1
1640003268,2021-12-20 13:27,26.18,990.74,1016.53,214,23.66,3.14,-22,1
1640003329,2021-12-20 13:28,26.18,990.75,1016.53,214,23.66,3.14,-26,1
1640003389,2021-12-20 13:29,26.17,990.74,1016.52,214,23.66,3.14,-19,1
1640003449,2021-12-20 13:30,26.25,990.66,1016.45,214,23.66,3.18,-28,1
1640003509,2021-12-20 13:31,26.14,990.70,1016.48,214,23.66,3.12,-25,1
1640003570,2021-12-20 13:32,26.16,990.63,1016.41,214,23.67,3.14,-21,1
1640003630,2021-12-20 13:33,26.15,990.64,1016.42,214,23.66,3.13,-23,1
1640003690,2021-12-20 13:34,26.17,990.69,1016.47,214,23.66,3.14,-24,1
1640003751,2021-12-20 13:35,26.14,990.64,1016.42,214,23.66,3.12,-32,1
1640003811,2021-12-20 13:36,25.95,990.70,1016.48,214,23.66,3.02,-28,1
1640003931,2021-12-20 13:38,26.13,990.70,1016.48,214,23.66,3.12,-28,1
1640003992,2021-12-20 13:39,26.14,990.73,1016.52,214,23.66,3.12,-24,1
1640004052,2021-12-20 13:40,26.13,990.73,1016.52,214,23.65,3.11,-25,1
1640004112,2021-12-20 13:41,26.13,990.76,1016.54,214,23.66,3.12,-23,1
1640004173,2021-12-20 13:42,26.14,990.72,1016.51,214,23.65,3.12,-24,1
1640004233,2021-12-20 13:43,26.09,990.72,1016.50,214,23.65,3.09,-28,1
1640004293,2021-12-20 13:44,26.13,990.74,1016.53,214,23.66,3.12,-27,1
1640004354,2021-12-20 13:45,26.10,990.71,1016.49,214,23.65,3.09,-26,1
1640004414,2021-12-20 13:46,26.12,990.69,1016.48,214,23.65,3.10,-28,1
1640004534,2021-12-20 13:48,26.12,990.70,1016.49,214,23.65,3.10,-28,1
1640004595,2021-12-20 13:49,26.11,990.72,1016.50,214,23.65,3.10,-26,1
1640004655,2021-12-20 13:50,26.11,990.70,1016.48,214,23.65,3.10,-25,1
1640004715,2021-12-20 13:51,26.11,990.71,1016.49,214,23.66,3.11,-27,1
1640004775,2021-12-20 13:52,26.10,990.72,1016.50,214,23.65,3.09,-27,1
1640004836,2021-12-20 13:53,26.11,990.69,1016.47,214,23.65,3.10,-24,1
1640004896,2021-12-20 13:54,26.11,990.64,1016.42,214,23.65,3.10,-26,1
1640004956,2021-12-20 13:55,26.11,990.65,1016.44,214,23.65,3.10,-23,1
1640005017,2021-12-20 13:56,26.08,990.64,1016.43,214,23.64,3.07,-23,1
1640005077,2021-12-20 13:57,26.09,990.66,1016.45,214,23.65,3.09,-23,1
1640005137,2021-12-20 13:58,26.08,990.66,1016.44,214,23.65,3.08,-28,1
1640005197,2021-12-20 13:59,26.10,990.64,1016.42,214,23.64,3.08,-23,1
1640005258,2021-12-20 14:00,26.08,990.70,1016.48,214,23.64,3.07,-26,1
1640005378,2021-12-20 14:02,26.09,990.75,1016.53,214,23.65,3.09,-24,1
1640005439,2021-12-20 14:03,26.09,990.74,1016.52,214,23.65,3.09,-28,1
1640005499,2021-12-20 14:04,25.89,990.77,1016.55,214,23.65,2.98,-21,1
1640005559,2021-12-20 14:05,26.11,990.81,1016.60,214,23.65,3.10,-29,1
1640005619,2021-12-20 14:06,26.04,990.81,1016.60,214,23.65,3.06,-24,1
1640005680,2021-12-20 14:08,26.07,990.79,1016.57,214,23.64,3.06,-25,1
1640005740,2021-12-20 14:09,26.07,990.81,1016.59,214,23.65,3.07,-28,1
1640005800,2021-12-20 14:10,26.06,990.84,1016.62,214,23.65,3.07,-21,1
1640005861,2021-12-20 14:11,26.08,990.85,1016.63,214,23.65,3.08,-26,1
1640005981,2021-12-20 14:13,26.08,990.94,1016.72,214,23.65,3.08,-25,1
1640006041,2021-12-20 14:14,26.07,990.92,1016.71,214,23.65,3.07,-22,1
1640006102,2021-12-20 14:15,26.06,991.09,1016.88,214,23.65,3.07,-21,1
1640006162,2021-12-20 14:16,26.03,990.95,1016.73,214,23.65,3.06,-24,1
1640006222,2021-12-20 14:17,26.03,990.95,1016.73,214,23.65,3.06,-25,1
1640006283,2021-12-20 14:18,26.13,990.96,1016.74,214,23.65,3.11,-27,1
1640006343,2021-12-20 14:19,26.04,990.97,1016.76,214,23.65,3.06,-27,1
1640006403,2021-12-20 14:20,26.06,991.00,1016.78,214,23.65,3.07,-25,1
1640006463,2021-12-20 14:21,26.04,990.98,1016.77,214,23.65,3.06,-30,1
1640006524,2021-12-20 14:22,26.03,990.98,1016.77,214,23.65,3.06,-25,1
1640006584,2021-12-20 14:23,26.17,990.98,1016.76,214,23.65,3.13,-23,1
1640006644,2021-12-20 14:24,26.02,991.03,1016.81,214,23.65,3.05,-27,1
1640006705,2021-12-20 14:25,26.03,991.06,1016.85,214,23.65,3.06,-25,1
1640006765,2021-12-20 14:26,26.02,991.05,1016.83,214,23.65,3.05,-24,1
1640006825,2021-12-20 14:27,26.06,991.03,1016.82,214,23.65,3.07,-26,1
1640006885,2021-12-20 14:28,26.02,991.07,1016.85,214,23.65,3.05,-24,1
1640006946,2021-12-20 14:29,26.04,991.01,1016.80,214,23.65,3.06,-22,1
1640007006,2021-12-20 14:30,26.06,991.04,1016.83,214,23.65,3.07,-24,1
1640007066,2021-12-20 14:31,26.04,991.04,1016.82,214,23.65,3.06,-24,1
1640007127,2021-12-20 14:32,26.02,991.00,1016.78,214,23.64,3.04,-26,1
1640007187,2021-12-20 14:33,26.02,991.04,1016.82,214,23.65,3.05,-27,1
1640007247,2021-12-20 14:34,25.88,991.11,1016.89,214,23.65,2.97,-27,1
1640007307,2021-12-20 14:35,26.03,991.08,1016.87,214,23.65,3.06,-24,1
1640007368,2021-12-20 14:36,26.02,991.03,1016.81,214,23.64,3.04,-30,1
1640007428,2021-12-20 14:37,26.02,991.04,1016.82,214,23.64,3.04,-30,1
1640007549,2021-12-20 14:39,26.02,991.07,1016.85,214,23.65,3.05,-25,1
1640007609,2021-12-20 14:40,26.00,991.04,1016.82,214,23.64,3.03,-23,1
1640007669,2021-12-20 14:41,26.00,991.10,1016.88,214,23.65,3.04,-26,1
1640007729,2021-12-20 14:42,26.00,991.11,1016.89,214,23.64,3.03,-23,1
1640007790,2021-12-20 14:43,26.01,991.13,1016.92,214,23.65,3.04,-28,1
1640007850,2021-12-20 14:44,26.00,991.10,1016.88,214,23.65,3.04,-27,1
1640007910,2021-12-20 14:45,26.02,991.13,1016.92,214,23.65,3.05,-28,1
1640007971,2021-12-20 14:46,26.02,991.13,1016.91,214,23.64,3.04,-27,1
1640008031,2021-12-20 14:47,25.98,991.17,1016.95,214,23.63,3.01,-25,1
1640008091,2021-12-20 14:48,26.01,991.19,1016.98,214,23.64,3.04,-25,1
1640008212,2021-12-20 14:50,26.01,991.28,1017.07,214,23.64,3.04,-26,1
1640008272,2021-12-20 14:51,26.01,991.26,1017.04,214,23.64,3.04,-25,1
1640008332,2021-12-20 14:52,25.98,991.27,1017.05,214,23.64,3.02,-24,1
1640008393,2021-12-20 14:53,25.99,991.25,1017.03,214,23.64,3.02,-26,1
1640008453,2021-12-20 14:54,25.99,991.23,1017.01,214,23.63,3.01,-21,1
1640008513,2021-12-20 14:55,25.99,991.22,1017.00,214,23.63,3.01,-26,1
1640008573,2021-12-20 14:56,25.99,991.23,1017.01,214,23.63,3.01,-29,1
1640008634,2021-12-20 14:57,25.85,991.25,1017.03,214,23.64,2.95,-27,1
1640008694,2021-12-20 14:58,25.99,991.25,1017.03,214,23.64,3.02,-29,1
1640008754,2021-12-20 14:59,25.98,991.19,1016.98,214,23.63,3.01,-28,1
1640008814,2021-12-20 15:00,25.98,991.17,1016.96,214,23.63,3.01,-27,1
1640008875,2021-12-20 15:01,25.97,991.20,1016.98,214,23.63,3.00,-24,1
1640008935,2021-12-20 15:02,25.97,991.21,1016.99,214,23.63,3.00,-29,1
1640008995,2021-12-20 15:03,25.97,991.19,1016.97,214,23.63,3.00,-26,1
1640009056,2021-12-20 15:04,25.95,991.22,1017.00,214,23.63,2.99,-30,1
1640009116,2021-12-20 15:05,25.97,991.26,1017.04,214,23.63,3.00,-28,1
1640009176,2021-12-20 15:06,25.97,991.29,1017.07,214,23.64,3.01,-29,1
1640009236,2021-12-20 15:07,25.99,991.31,1017.09,214,23.63,3.01,-26,1
1640009297,2021-12-20 15:08,25.98,991.29,1017.08,214,23.62,3.00,-32,1
1640009357,2021-12-20 15:09,25.95,991.28,1017.07,214,23.63,2.99,-19,1
1640009417,2021-12-20 15:10,25.97,991.30,1017.08,214,23.63,3.00,-29,1
1640009477,2021-12-20 15:11,25.93,991.32,1017.10,214,23.63,2.98,-25,1
1640009537,2021-12-20 15:12,25.96,991.26,1017.04,214,23.63,3.00,-28,1
1640009597,2021-12-20 15:13,25.95,991.34,1017.12,214,23.63,2.99,-24,1
1640009658,2021-12-20 15:14,25.96,991.37,1017.16,214,23.63,3.00,-27,1
1640009718,2021-12-20 15:15,25.96,991.36,1017.14,214,23.62,2.99,-24,1
1640009778,2021-12-20 15:16,26.03,991.35,1017.13,214,23.62,3.03,-28,1
1640009838,2021-12-20 15:17,25.95,991.35,1017.14,214,23.62,2.98,-27,1
1640009898,2021-12-20 15:18,25.95,991.43,1017.21,214,23.63,2.99,-23,1
1640009958,2021-12-20 15:19,25.91,991.31,1017.09,214,23.62,2.96,-24,1
1640010018,2021-12-20 15:20,26.03,991.36,1017.14,214,23.61,3.02,-24,1
1640010078,2021-12-20 15:21,25.93,991.30,1017.09,214,23.62,2.98,-27,1
1640010139,2021-12-20 15:22,25.92,991.30,1017.08,214,23.61,2.96,-23,1
1640010199,2021-12-20 15:23,25.92,991.31,1017.09,214,23.62,2.97,-27,1
1640010259,2021-12-20 15:24,25.91,991.34,1017.12,214,23.62,2.96,-28,1
1640010439,2021-12-20 15:27,25.91,991.26,1017.04,214,23.62,2.96,-26,1
1640010499,2021-12-20 15:28,25.89,991.26,1017.05,214,23.62,2.95,-29,1
1640010559,2021-12-20 15:29,25.91,991.29,1017.08,214,23.61,2.96,-27,1
1640010619,2021-12-20 15:30,25.89,991.25,1017.04,214,23.62,2.95,-27,1
1640010679,2021-12-20 15:31,25.89,991.25,1017.03,214,23.62,2.95,-24,1
1640010860,2021-12-20 15:34,25.87,991.24,1017.02,214,23.62,2.94,-24,1
1640010920,2021-12-20 15:35,25.49,991.16,1016.95,214,23.61,2.72,-28,1
1640010980,2021-12-20 15:36,25.89,991.15,1016.94,214,23.62,2.95,-28,1
1640011040,2021-12-20 15:37,25.51,991.14,1016.92,214,23.62,2.74,-27,1
1640011100,2021-12-20 15:38,25.88,991.21,1016.99,214,23.61,2.94,-23,1
1640011160,2021-12-20 15:39,25.87,991.18,1016.96,214,23.61,2.93,-27,1
1640011220,2021-12-20 15:40,25.85,991.25,1017.03,214,23.62,2.93,-27,1
1640011281,2021-12-20 15:41,25.87,991.30,1017.09,214,23.62,2.94,-28,1
1640011341,2021-12-20 15:42,25.85,991.25,1017.04,214,23.58,2.89,-20,1
1640011461,2021-12-20 15:44,25.86,991.23,1017.01,214,23.61,2.93,-23,1
1640011521,2021-12-20 15:45,26.01,991.22,1017.00,214,23.62,3.02,-29,1
1640011581,2021-12-20 15:46,25.87,991.19,1016.98,214,23.61,2.93,-25,1
1640011701,2021-12-20 15:48,25.86,991.28,1017.06,214,23.62,2.93,-23,1
1640011761,2021-12-20 15:49,25.86,991.25,1017.04,214,23.60,2.92,-24,1
1640011821,2021-12-20 15:50,25.85,991.29,1017.08,214,23.60,2.91,-24,1
1640011882,2021-12-20 15:51,25.85,991.36,1017.14,214,23.61,2.92,-28,1
1640011942,2021-12-20 15:52,25.85,991.35,1017.14,214,23.62,2.93,-26,1
1640012002,2021-12-20 15:53,25.86,991.39,1017.17,214,23.61,2.93,-26,1
1640012062,2021-12-20 15:54,25.83,991.39,1017.18,214,23.60,2.90,-26,1
1640012122,2021-12-20 15:55,25.83,991.43,1017.21,214,23.61,2.91,-18,1
1640012182,2021-12-20 15:56,25.63,991.50,1017.28,214,23.61,2.80,-23,1
1640012242,2021-12-20 15:57,25.85,991.52,1017.30,214,23.61,2.92,-27,1
1640012302,2021-12-20 15:58,25.75,991.53,1017.31,214,23.61,2.87,-26,1
1640012362,2021-12-20 15:59,25.88,991.57,1017.35,214,23.61,2.94,-25,1
1640012483,2021-12-20 16:01,25.83,991.51,1017.29,214,23.61,2.91,-23,1
1640012603,2021-12-20 16:03,25.63,991.52,1017.30,214,23.61,2.80,-28,1
1640012664,2021-12-20 16:04,25.73,991.49,1017.27,214,23.61,2.85,-23,1
1640012784,2021-12-20 16:06,25.82,991.46,1017.24,214,23.62,2.92,-24,1
1640012844,2021-12-20 16:07,25.85,991.46,1017.24,214,23.61,2.92,-23,1
1640012904,2021-12-20 16:08,25.88,991.48,1017.26,214,23.61,2.94,-29,1
1640012965,2021-12-20 16:09,25.97,991.46,1017.24,214,23.61,2.99,-24,1
1640013025,2021-12-20 16:10,25.80,991.48,1017.27,214,23.61,2.90,-23,1
1640013085,2021-12-20 16:11,25.81,991.49,1017.27,214,23.61,2.90,-26,1
1640013146,2021-12-20 16:12,25.74,991.50,1017.28,214,23.61,2.86,-25,1
1640013206,2021-12-20 16:13,25.81,991.58,1017.36,214,23.61,2.90,-26,1
1640013266,2021-12-20 16:14,25.79,991.55,1017.33,214,23.61,2.89,-22,1
1640013327,2021-12-20 16:15,25.81,991.53,1017.31,214,23.60,2.89,-27,1
1640013387,2021-12-20 16:16,25.66,991.53,1017.31,214,23.61,2.82,-24,1
1640013447,2021-12-20 16:17,25.88,991.51,1017.30,214,23.61,2.94,-24,1
1640013507,2021-12-20 16:18,25.86,991.53,1017.31,214,23.61,2.93,-22,1
1640013568,2021-12-20 16:19,25.78,991.51,1017.29,214,23.61,2.88,-21,1
1640013628,2021-12-20 16:20,25.79,991.50,1017.29,214,23.61,2.89,-27,1
1640013688,2021-12-20 16:21,25.80,991.54,1017.32,214,23.61,2.90,-25,1
1640013748,2021-12-20 16:22,25.79,991.50,1017.28,214,23.61,2.89,-24,1
1640013809,2021-12-20 16:23,25.79,991.52,1017.30,214,23.60,2.88,-24,1
1640013869,2021-12-20 16:24,25.78,991.48,1017.27,214,23.61,2.88,-23,1
1640013929,2021-12-20 16:25,25.79,991.47,1017.25,214,23.61,2.89,-22,1
1640013989,2021-12-20 16:26,25.78,991.47,1017.26,214,23.61,2.88,-27,1
1640014050,2021-12-20 16:27,25.78,991.46,1017.24,214,23.61,2.88,-27,1
1640014110,2021-12-20 16:28,25.78,991.47,1017.25,214,23.61,2.88,-23,1
1640014170,2021-12-20 16:29,25.78,991.48,1017.26,214,23.60,2.88,-29,1
1640014230,2021-12-20 16:30,25.83,991.48,1017.26,214,23.61,2.91,-29,1
1640014291,2021-12-20 16:31,25.77,991.48,1017.26,214,23.61,2.88,-26,1
1640014351,2021-12-20 16:32,25.77,991.48,1017.26,214,23.60,2.87,-30,1
1640014411,2021-12-20 16:33,25.78,991.50,1017.28,214,23.60,2.88,-20,1
1640014471,2021-12-20 16:34,26.00,991.49,1017.27,214,23.60,2.99,-28,1
1640014532,2021-12-20 16:35,25.79,991.56,1017.35,214,23.60,2.88,-28,1
1640014652,2021-12-20 16:37,25.65,991.59,1017.37,214,23.60,2.80,-29,1
1640014712,2021-12-20 16:38,25.78,991.59,1017.37,214,23.61,2.88,-26,1
1640014773,2021-12-20 16:39,25.77,991.57,1017.35,214,23.61,2.88,-28,1
1640014833,2021-12-20 16:40,25.78,991.61,1017.40,214,23.61,2.88,-24,1
1640014953,2021-12-20 16:42,25.77,991.55,1017.34,214,23.60,2.87,-22,1
1640015014,2021-12-20 16:43,25.76,991.57,1017.36,214,23.60,2.86,-22,1
1640015074,2021-12-20 16:44,25.78,991.62,1017.40,214,23.60,2.88,-23,1
1640015134,2021-12-20 16:45,25.76,991.65,1017.43,214,23.60,2.86,-26,1
1640015255,2021-12-20 16:47,25.76,991.62,1017.40,214,23.61,2.87,-27,1
1640015315,2021-12-20 16:48,25.75,991.71,1017.49,214,23.61,2.87,-27,1
1640015375,2021-12-20 16:49,25.75,991.73,1017.52,214,23.60,2.86,-25,1
1640015435,2021-12-20 16:50,25.76,991.67,1017.45,214,23.60,2.86,-26,1
1640015496,2021-12-20 16:51,25.75,991.72,1017.50,214,23.60,2.86,-24,1
1640015556,2021-12-20 16:52,25.78,991.74,1017.53,214,23.60,2.88,-19,1
1640015616,2021-12-20 16:53,25.75,991.69,1017.48,214,23.60,2.86,-26,1
1640015800,2021-12-20 16:56,25.86,991.78,1017.56,214,23.60,2.92,-29,1
1640015860,2021-12-20 16:57,25.73,991.78,1017.56,214,23.60,2.85,-23,1
1640015920,2021-12-20 16:58,25.73,991.81,1017.59,214,23.60,2.85,-31,1
1640015980,2021-12-20 16:59,25.76,991.85,1017.63,214,23.60,2.86,-25,1
1640016041,2021-12-20 17:00,25.61,991.84,1017.63,214,23.60,2.78,-33,1
1640016161,2021-12-20 17:02,25.71,991.86,1017.64,214,23.59,2.83,-29,1
1640016222,2021-12-20 17:03,25.71,991.84,1017.63,214,23.59,2.83,-25,1
1640016282,2021-12-20 17:04,25.73,991.77,1017.56,214,23.59,2.84,-28,1
1640016342,2021-12-20 17:05,25.71,991.83,1017.61,214,23.59,2.83,-31,1
1640016402,2021-12-20 17:06,25.72,991.79,1017.58,214,23.59,2.84,-26,1
1640016463,2021-12-20 17:07,25.75,991.83,1017.62,214,23.60,2.86,-30,1
1640016583,2021-12-20 17:09,25.70,991.92,1017.71,214,23.60,2.83,-25,1
1640016644,2021-12-20 17:10,25.69,991.96,1017.74,214,23.61,2.84,-27,1
1640016704,2021-12-20 17:11,25.71,991.95,1017.73,214,23.60,2.84,-28,1
1640016764,2021-12-20 17:12,25.69,991.95,1017.73,214,23.60,2.83,-26,1
1640016824,2021-12-20 17:13,25.68,991.98,1017.76,214,23.60,2.82,-27,1
1640016885,2021-12-20 17:14,25.68,991.98,1017.76,214,23.60,2.82,-27,1
1640016945,2021-12-20 17:15,25.67,991.97,1017.75,214,23.61,2.82,-25,1
1640017005,2021-12-20 17:16,25.67,991.99,1017.77,214,23.61,2.82,-23,1
1640017066,2021-12-20 17:17,25.68,992.06,1017.84,214,23.60,2.82,-24,1
1640017126,2021-12-20 17:18,25.66,992.03,1017.81,214,23.60,2.81,-28,1
1640017186,2021-12-20 17:19,25.56,991.99,1017.78,214,23.60,2.75,-23,1
1640017247,2021-12-20 17:20,25.79,992.03,1017.82,214,23.60,2.88,-24,1
1640017307,2021-12-20 17:21,25.66,992.02,1017.80,214,23.60,2.81,-26,1
1640017367,2021-12-20 17:22,25.65,992.09,1017.88,214,23.60,2.80,-28,1
1640017427,2021-12-20 17:23,25.66,992.09,1017.87,214,23.60,2.81,-26,1
1640017488,2021-12-20 17:24,25.64,992.14,1017.92,214,23.60,2.80,-28,1
1640017548,2021-12-20 17:25,25.64,992.10,1017.89,214,23.60,2.80,-30,1
1640017608,2021-12-20 17:26,25.65,992.17,1017.95,214,23.59,2.79,-26,1
1640017668,2021-12-20 17:27,25.57,992.18,1017.96,214,23.61,2.77,-22,1
1640017729,2021-12-20 17:28,25.75,992.20,1017.99,214,23.60,2.86,-24,1
1640017789,2021-12-20 17:29,25.63,992.19,1017.97,214,23.61,2.80,-23,1
1640017849,2021-12-20 17:30,25.62,992.18,1017.97,214,23.60,2.79,-27,1
1640017910,2021-12-20 17:31,25.66,992.23,1018.01,214,23.61,2.82,-27,1
1640017970,2021-12-20 17:32,25.64,992.25,1018.03,214,23.61,2.81,-24,1
1640018030,2021-12-20 17:33,25.63,992.25,1018.03,214,23.61,2.80,-21,1
1640018090,2021-12-20 17:34,25.63,992.25,1018.03,214,23.60,2.79,-25,1
1640018151,2021-12-20 17:35,25.46,992.29,1018.07,214,23.60,2.70,-28,1
1640018271,2021-12-20 17:37,25.62,992.32,1018.10,214,23.60,2.79,-26,1
1640018331,2021-12-20 17:38,25.62,992.28,1018.06,214,23.60,2.78,-22,1
1640018392,2021-12-20 17:39,25.61,992.28,1018.06,214,23.60,2.78,-21,1
1640018452,2021-12-20 17:40,25.60,992.26,1018.04,214,23.60,2.78,-25,1
1640018512,2021-12-20 17:41,25.63,992.31,1018.10,214,23.60,2.79,-22,1
1640018573,2021-12-20 17:42,25.59,992.27,1018.05,214,23.60,2.77,-25,1
1640018633,2021-12-20 17:43,25.59,992.31,1018.10,214,23.60,2.77,-28,1
1640018693,2021-12-20 17:44,25.46,992.35,1018.13,214,23.60,2.70,-22,1
1640018753,2021-12-20 17:45,25.57,992.36,1018.14,214,23.61,2.77,-27,1
1640018814,2021-12-20 17:46,25.57,992.33,1018.12,214,23.61,2.77,-25,1
1640018874,2021-12-20 17:47,25.58,992.32,1018.11,214,23.61,2.78,-30,1
1640018934,2021-12-20 17:48,25.56,992.35,1018.13,214,23.61,2.76,-22,1
1640018995,2021-12-20 17:49,25.55,992.36,1018.15,214,23.60,2.75,-28,1
1640019055,2021-12-20 17:50,25.56,992.36,1018.14,214,23.61,2.76,-24,1
1640019115,2021-12-20 17:51,25.59,992.34,1018.12,214,23.61,2.78,-26,1
1640019175,2021-12-20 17:52,25.55,992.34,1018.13,214,23.61,2.76,-25,1
1640019236,2021-12-20 17:53,25.41,992.34,1018.12,214,23.61,2.68,-24,1
1640019296,2021-12-20 17:54,25.54,992.31,1018.09,214,23.61,2.75,-26,1
1640019356,2021-12-20 17:55,25.53,992.31,1018.10,214,23.61,2.75,-25,1
1640019416,2021-12-20 17:56,25.55,992.37,1018.15,214,23.61,2.76,-29,1
1640019477,2021-12-20 17:57,25.21,992.30,1018.08,214,23.61,2.57,-24,1
1640019537,2021-12-20 17:58,25.53,992.32,1018.11,214,23.60,2.74,-25,1
1640019597,2021-12-20 17:59,25.56,992.32,1018.10,214,23.61,2.76,-30,1
1640019658,2021-12-20 18:00,25.53,992.34,1018.12,214,23.61,2.75,-31,1
1640019718,2021-12-20 18:01,25.52,992.35,1018.14,214,23.61,2.74,-25,1
1640019778,2021-12-20 18:02,25.53,992.35,1018.14,214,23.62,2.75,-26,1
1640019838,2021-12-20 18:03,25.52,992.34,1018.13,214,23.61,2.74,-27,1
1640019899,2021-12-20 18:04,25.51,992.38,1018.17,214,23.61,2.73,-26,1
1640019959,2021-12-20 18:05,25.44,992.40,1018.19,214,23.61,2.70,-26,1
1640020019,2021-12-20 18:06,25.51,992.36,1018.14,214,23.61,2.73,-31,1
1640020080,2021-12-20 18:08,25.51,992.38,1018.16,214,23.61,2.73,-26,1
1640020140,2021-12-20 18:09,25.51,992.45,1018.23,214,23.61,2.73,-24,1
1640020200,2021-12-20 18:10,25.51,992.41,1018.19,214,23.62,2.74,-22,1
1640020260,2021-12-20 18:11,25.49,992.41,1018.20,214,23.62,2.73,-28,1
1640020321,2021-12-20 18:12,25.50,992.49,1018.27,214,23.61,2.73,-30,1
1640020381,2021-12-20 18:13,25.51,992.46,1018.24,214,23.62,2.74,-28,1
1640020441,2021-12-20 18:14,25.51,992.46,1018.24,214,23.60,2.72,-27,1
1640020502,2021-12-20 18:15,25.51,992.47,1018.25,214,23.61,2.73,-19,1
1640020562,2021-12-20 18:16,25.49,992.44,1018.22,214,23.61,2.72,-28,1
1640020682,2021-12-20 18:18,25.49,992.42,1018.21,214,23.62,2.73,-24,1
1640020743,2021-12-20 18:19,25.48,992.44,1018.22,214,23.61,2.72,-21,1
1640020803,2021-12-20 18:20,25.47,992.42,1018.20,214,23.61,2.72,-24,1
1640020863,2021-12-20 18:21,25.47,992.43,1018.21,214,23.61,2.72,-23,1
1640020924,2021-12-20 18:22,25.56,992.47,1018.26,214,23.62,2.77,-26,1
1640020984,2021-12-20 18:23,25.47,992.47,1018.26,214,23.62,2.72,-29,1
1640021104,2021-12-20 18:25,25.46,992.50,1018.28,214,23.62,2.72,-28,1
1640021165,2021-12-20 18:26,25.46,992.49,1018.28,214,23.62,2.72,-28,1
1640021225,2021-12-20 18:27,25.45,992.51,1018.30,214,23.61,2.70,-25,1
1640021285,2021-12-20 18:28,25.45,992.51,1018.29,214,23.62,2.71,-24,1
1640021346,2021-12-20 18:29,25.43,992.50,1018.28,214,23.62,2.70,-30,1
1640021406,2021-12-20 18:30,25.45,992.55,1018.33,214,23.61,2.70,-22,1
1640021466,2021-12-20 18:31,25.45,992.52,1018.31,214,23.62,2.71,-28,1
1640021526,2021-12-20 18:32,25.44,992.54,1018.32,214,23.62,2.71,-26,1
1640021587,2021-12-20 18:33,25.45,992.54,1018.32,214,23.61,2.70,-24,1
1640021647,2021-12-20 18:34,25.43,992.51,1018.30,214,23.62,2.70,-25,1
1640021707,2021-12-20 18:35,25.43,992.55,1018.34,214,23.62,2.70,-25,1
1640021768,2021-12-20 18:36,25.43,992.59,1018.37,214,23.62,2.70,-31,1
1640021828,2021-12-20 18:37,25.44,992.58,1018.36,214,23.62,2.71,-24,1
1640021888,2021-12-20 18:38,25.43,992.59,1018.37,214,23.62,2.70,-24,1
1640021948,2021-12-20 18:39,25.41,992.60,1018.38,214,23.63,2.70,-28,1
1640022009,2021-12-20 18:40,25.42,992.60,1018.38,214,23.62,2.69,-30,1
1640022069,2021-12-20 18:41,25.42,992.59,1018.37,214,23.62,2.69,-29,1
1640022129,2021-12-20 18:42,25.41,992.56,1018.35,214,23.63,2.70,-31,1
1640022190,2021-12-20 18:43,25.42,992.59,1018.37,214,23.63,2.70,-22,1
1640022250,2021-12-20 18:44,25.41,992.58,1018.36,214,23.63,2.70,-26,1
1640022310,2021-12-20 18:45,25.40,992.59,1018.38,214,23.63,2.69,-27,1
1640022370,2021-12-20 18:46,25.38,992.67,1018.45,214,23.62,2.67,-30,1
1640022431,2021-12-20 18:47,25.41,992.67,1018.45,214,23.63,2.70,-27,1
1640022491,2021-12-20 18:48,25.40,992.75,1018.53,214,23.62,2.68,-27,1
1640022551,2021-12-20 18:49,25.39,993.11,1018.89,214,23.63,2.68,-26,1
1640022611,2021-12-20 18:50,25.39,993.17,1018.95,214,23.63,2.68,-23,1
1640022672,2021-12-20 18:51,25.39,993.49,1019.27,214,23.63,2.68,-26,1
1640022732,2021-12-20 18:52,25.39,993.41,1019.19,214,23.64,2.69,-29,1
1640022792,2021-12-20 18:53,25.38,993.37,1019.16,214,23.63,2.68,-31,1
1640022853,2021-12-20 18:54,25.37,993.43,1019.22,214,23.63,2.67,-25,1
1640022913,2021-12-20 18:55,25.44,993.32,1019.10,214,23.63,2.71,-21,1
1640022973,2021-12-20 18:56,25.36,993.33,1019.12,214,23.63,2.67,-23,1
1640023034,2021-12-20 18:57,25.36,993.35,1019.13,214,23.64,2.67,-24,1
1640023094,2021-12-20 18:58,25.37,993.30,1019.08,214,23.63,2.67,-22,1
1640023154,2021-12-20 18:59,25.41,993.37,1019.16,214,23.63,2.70,-23,1
1640023214,2021-12-20 19:00,25.34,993.31,1019.10,214,23.62,2.65,-21,1
1640023275,2021-12-20 19:01,25.32,993.33,1019.12,214,23.62,2.64,-22,1
1640023335,2021-12-20 19:02,25.32,993.37,1019.15,214,23.63,2.65,-24,1
1640023395,2021-12-20 19:03,25.32,993.41,1019.20,214,23.62,2.64,-21,1
1640023456,2021-12-20 19:04,25.31,993.40,1019.18,214,23.63,2.64,-24,1
1640023516,2021-12-20 19:05,25.30,993.40,1019.18,214,23.62,2.63,-28,1
1640023576,2021-12-20 19:06,25.30,993.42,1019.20,214,23.62,2.63,-29,1
1640023636,2021-12-20 19:07,25.23,993.40,1019.19,214,23.60,2.57,-24,1
1640023697,2021-12-20 19:08,25.31,993.46,1019.25,214,23.62,2.63,-28,1
1640023757,2021-12-20 19:09,25.31,993.42,1019.20,214,23.62,2.63,-27,1
1640023817,2021-12-20 19:10,25.30,993.44,1019.23,214,23.62,2.63,-26,1
1640023878,2021-12-20 19:11,25.29,993.44,1019.22,214,23.62,2.62,-23,1
1640023938,2021-12-20 19:12,25.29,993.42,1019.20,214,23.60,2.60,-26,1
1640023998,2021-12-20 19:13,25.22,993.49,1019.27,214,23.61,2.58,-31,1
1640024058,2021-12-20 19:14,25.29,993.57,1019.35,214,23.61,2.61,-23,1
1640024118,2021-12-20 19:15,25.28,993.52,1019.30,214,23.61,2.61,-27,1
1640024178,2021-12-20 19:16,25.44,993.60,1019.38,214,23.10,2.26,-27,1
1640024238,2021-12-20 19:17,25.27,993.54,1019.32,214,23.18,2.24,-26,1
1640024298,2021-12-20 19:18,25.32,993.48,1019.27,214,23.44,2.49,-21,1
1640024358,2021-12-20 19:19,25.24,993.54,1019.32,214,23.59,2.57,-27,1
1640024479,2021-12-20 19:21,25.23,993.67,1019.46,214,23.60,2.57,-25,1
1640024539,2021-12-20 19:22,25.24,993.52,1019.31,214,23.60,2.58,-25,1
1640024599,2021-12-20 19:23,25.24,993.60,1019.38,214,23.59,2.57,-25,1
1640024722,2021-12-20 19:25,25.23,993.59,1019.38,214,23.58,2.55,-29,1
1640024782,2021-12-20 19:26,25.21,993.56,1019.34,214,23.58,2.54,-23,1
1640024843,2021-12-20 19:27,25.21,993.62,1019.41,214,23.59,2.55,-27,1
1640024903,2021-12-20 19:28,25.21,993.58,1019.36,214,23.58,2.54,-23,1
1640024963,2021-12-20 19:29,25.23,993.63,1019.41,214,23.58,2.55,-19,1
1640025024,2021-12-20 19:30,25.21,993.62,1019.40,214,23.58,2.54,-23,1
1640025084,2021-12-20 19:31,25.20,993.63,1019.42,214,23.57,2.53,-23,1
1640025144,2021-12-20 19:32,25.20,993.61,1019.39,214,23.57,2.53,-29,1
1640025205,2021-12-20 19:33,25.60,993.64,1019.42,214,23.57,2.75,-26,1
1640025265,2021-12-20 19:34,25.20,993.67,1019.45,214,23.57,2.53,-26,1
1640025325,2021-12-20 19:35,25.20,993.66,1019.44,214,23.57,2.53,-21,1
1640025385,2021-12-20 19:36,25.18,993.64,1019.42,214,23.57,2.52,-26,1
1640025446,2021-12-20 19:37,25.18,993.72,1019.50,214,23.57,2.52,-24,1
1640025506,2021-12-20 19:38,25.18,993.69,1019.47,214,23.56,2.51,-30,1
1640025566,2021-12-20 19:39,25.15,993.71,1019.49,214,23.56,2.49,-31,1
1640025626,2021-12-20 19:40,25.06,993.74,1019.53,214,23.56,2.44,-24,1
1640025687,2021-12-20 19:41,25.15,993.75,1019.53,214,23.56,2.49,-29,1
1640025747,2021-12-20 19:42,25.15,993.86,1019.65,214,23.55,2.49,-24,1
1640025807,2021-12-20 19:43,25.15,993.84,1019.62,214,23.56,2.49,-21,1
1640025928,2021-12-20 19:45,25.14,993.89,1019.68,214,23.56,2.49,-29,1
1640026048,2021-12-20 19:47,25.11,993.95,1019.73,214,23.56,2.47,-24,1
1640026109,2021-12-20 19:48,25.43,993.95,1019.74,214,23.56,2.65,-21,1
1640026169,2021-12-20 19:49,25.12,994.00,1019.79,214,23.56,2.48,-21,1
1640026229,2021-12-20 19:50,25.11,993.96,1019.74,214,23.56,2.47,-20,1
1640026350,2021-12-20 19:52,25.09,994.11,1019.89,214,23.56,2.46,-24,1
1640026410,2021-12-20 19:53,25.08,994.08,1019.87,214,23.55,2.44,-26,1
1640026470,2021-12-20 19:54,25.09,994.06,1019.84,214,23.55,2.45,-22,1
1640026531,2021-12-20 19:55,25.09,994.08,1019.87,214,23.55,2.45,-27,1
1640026591,2021-12-20 19:56,25.10,994.09,1019.87,214,23.55,2.46,-30,1
1640026651,2021-12-20 19:57,25.08,994.07,1019.85,214,23.55,2.44,-24,1
1640026712,2021-12-20 19:58,24.98,994.11,1019.89,214,23.55,2.39,-30,1
1640026772,2021-12-20 19:59,25.04,994.12,1019.90,214,23.55,2.43,-30,1
1640026832,2021-12-20 20:00,25.08,994.10,1019.88,214,23.55,2.44,-23,1
1640026892,2021-12-20 20:01,25.04,994.12,1019.90,214,23.55,2.42,-28,1
1640026953,2021-12-20 20:02,25.04,994.13,1019.92,214,23.55,2.43,-24,1
1640027013,2021-12-20 20:03,25.05,994.15,1019.94,214,23.55,2.43,-26,1
1640027073,2021-12-20 20:04,25.03,994.18,1019.96,214,23.55,2.42,-27,1
1640027134,2021-12-20 20:05,25.01,994.14,1019.92,214,23.54,2.40,-18,1
1640027194,2021-12-20 20:06,25.00,994.12,1019.90,214,23.53,2.38,-27,1
1640027254,2021-12-20 20:07,24.99,994.13,1019.91,214,23.54,2.39,-27,1
1640027314,2021-12-20 20:08,24.98,994.12,1019.91,214,23.55,2.39,-31,1
1640027375,2021-12-20 20:09,24.76,994.10,1019.89,214,23.55,2.26,-24,1
1640027435,2021-12-20 20:10,24.99,994.14,1019.92,214,23.54,2.39,-25,1
1640027495,2021-12-20 20:11,24.96,994.12,1019.91,214,23.54,2.37,-27,1
1640027556,2021-12-20 20:12,24.97,994.24,1020.02,214,23.54,2.37,-27,1
1640027616,2021-12-20 20:13,24.96,994.16,1019.94,214,23.53,2.36,-26,1
1640027736,2021-12-20 20:15,24.95,994.21,1019.99,214,23.54,2.36,-28,1
1640027797,2021-12-20 20:16,24.95,994.19,1019.97,214,23.54,2.36,-27,1
1640027857,2021-12-20 20:17,24.93,994.25,1020.04,214,23.54,2.35,-26,1
1640027917,2021-12-20 20:18,24.91,994.27,1020.06,214,23.54,2.34,-25,1
1640027978,2021-12-20 20:19,24.96,994.29,1020.08,214,23.54,2.37,-30,1
1640028038,2021-12-20 20:20,24.93,994.25,1020.04,214,23.54,2.35,-30,1
1640028098,2021-12-20 20:21,24.90,994.31,1020.10,214,23.54,2.34,-26,1
1640028158,2021-12-20 20:22,24.89,994.35,1020.13,214,23.54,2.33,-24,1
1640028219,2021-12-20 20:23,24.90,994.37,1020.16,214,23.54,2.34,-28,1
1640028279,2021-12-20 20:24,24.87,994.41,1020.20,214,23.54,2.32,-27,1
1640028339,2021-12-20 20:25,24.88,994.45,1020.24,214,23.53,2.32,-29,1
1640028400,2021-12-20 20:26,24.88,994.50,1020.28,214,23.54,2.32,-29,1
1640028460,2021-12-20 20:27,24.87,994.51,1020.29,214,23.54,2.32,-22,1
1640028520,2021-12-20 20:28,24.87,994.54,1020.32,214,23.53,2.31,-30,1
1640028580,2021-12-20 20:29,24.85,994.50,1020.29,214,23.54,2.31,-23,1
1640028641,2021-12-20 20:30,24.83,994.57,1020.35,214,23.52,2.28,-22,1
1640028701,2021-12-20 20:31,24.83,994.60,1020.38,214,23.53,2.28,-23,1
1640028761,2021-12-20 20:32,24.81,994.66,1020.44,214,23.54,2.29,-18,1
1640028822,2021-12-20 20:33,24.54,994.69,1020.48,214,23.53,2.12,-22,1
1640028882,2021-12-20 20:34,24.80,994.72,1020.51,214,23.53,2.27,-21,1
1640028942,2021-12-20 20:35,24.80,994.70,1020.48,214,23.53,2.27,-25,1
1640029002,2021-12-20 20:36,24.77,994.74,1020.52,214,23.53,2.25,-26,1
1640029063,2021-12-20 20:37,24.78,994.73,1020.52,214,23.53,2.26,-23,1
1640029123,2021-12-20 20:38,24.78,994.76,1020.54,214,23.54,2.27,-25,1
1640029183,2021-12-20 20:39,24.76,994.76,1020.54,214,23.54,2.26,-21,1
1640029244,2021-12-20 20:40,24.76,994.76,1020.55,214,23.53,2.25,-27,1
1640029304,2021-12-20 20:41,24.75,994.78,1020.56,214,23.53,2.24,-24,1
1640029364,2021-12-20 20:42,24.75,994.77,1020.55,214,23.53,2.24,-24,1
1640029424,2021-12-20 20:43,24.77,994.78,1020.56,214,23.53,2.25,-21,1
1640029485,2021-12-20 20:44,24.66,994.80,1020.59,214,23.53,2.19,-23,1
1640029545,2021-12-20 20:45,24.75,994.80,1020.58,214,23.53,2.24,-25,1
1640029605,2021-12-20 20:46,24.74,994.82,1020.60,214,23.53,2.23,-28,1
1640029666,2021-12-20 20:47,24.74,994.85,1020.63,214,23.53,2.23,-24,1
1640029726,2021-12-20 20:48,24.82,994.90,1020.68,214,23.53,2.28,-29,1
1640029786,2021-12-20 20:49,24.74,994.93,1020.71,214,23.53,2.23,-26,1
1640029846,2021-12-20 20:50,24.73,994.98,1020.76,214,23.53,2.23,-23,1
1640029907,2021-12-20 20:51,24.70,995.01,1020.80,214,23.53,2.22,-28,1
1640029967,2021-12-20 20:52,24.71,995.02,1020.80,214,23.52,2.21,-27,1
1640030027,2021-12-20 20:53,24.73,995.01,1020.79,214,23.53,2.23,-27,1
1640030088,2021-12-20 20:54,24.72,995.03,1020.82,214,23.52,2.21,-27,1
1640030148,2021-12-20 20:55,24.68,995.05,1020.84,214,23.53,2.20,-26,1
1640030208,2021-12-20 20:56,24.68,995.06,1020.84,214,23.53,2.20,-24,1
1640030329,2021-12-20 20:58,24.85,995.05,1020.83,214,23.53,2.30,-23,1
1640030389,2021-12-20 20:59,24.64,995.05,1020.83,214,23.53,2.18,-32,1
1640030449,2021-12-20 21:00,24.64,995.11,1020.90,214,23.53,2.18,-32,1
1640030510,2021-12-20 21:01,24.62,995.10,1020.88,214,23.53,2.17,-27,1
1640030570,2021-12-20 21:02,24.81,995.09,1020.87,214,23.53,2.28,-23,1
1640030630,2021-12-20 21:03,24.62,995.07,1020.86,214,23.52,2.16,-24,1
1640030690,2021-12-20 21:04,24.63,995.12,1020.91,214,23.54,2.18,-29,1
1640030751,2021-12-20 21:05,24.61,995.11,1020.90,214,23.52,2.15,-27,1
1640030811,2021-12-20 21:06,24.58,995.15,1020.93,214,23.53,2.15,-25,1
1640030871,2021-12-20 21:07,24.56,995.17,1020.95,214,23.53,2.13,-27,1
1640030931,2021-12-20 21:08,24.58,995.15,1020.94,214,23.52,2.14,-26,1
1640030992,2021-12-20 21:09,24.58,995.14,1020.92,214,23.53,2.15,-28,1
1640031052,2021-12-20 21:10,24.60,995.19,1020.98,214,23.53,2.15,-29,1
1640031173,2021-12-20 21:12,24.57,995.21,1021.00,214,23.54,2.15,-24,1
1640031293,2021-12-20 21:14,24.55,995.22,1021.00,214,23.52,2.12,-30,1
1640031354,2021-12-20 21:15,24.55,995.21,1021.00,214,23.53,2.13,-23,1
1640031534,2021-12-20 21:18,24.52,995.21,1020.99,214,23.53,2.11,-26,1
1640031595,2021-12-20 21:19,24.55,995.22,1021.00,214,23.54,2.14,-27,1
1640031655,2021-12-20 21:20,24.51,995.21,1020.99,214,23.54,2.11,-27,1
1640031715,2021-12-20 21:21,24.50,995.23,1021.01,214,23.53,2.10,-27,1
1640031776,2021-12-20 21:22,24.52,995.24,1021.02,214,23.53,2.11,-23,1
1640031836,2021-12-20 21:23,24.51,995.22,1021.01,214,23.53,2.10,-26,1
1640031896,2021-12-20 21:24,24.38,995.26,1021.04,214,23.54,2.04,-24,1
1640031956,2021-12-20 21:25,24.47,995.22,1021.01,214,23.54,2.09,-21,1
1640032077,2021-12-20 21:27,24.50,995.29,1021.07,214,23.53,2.10,-23,1
1640032137,2021-12-20 21:28,24.33,995.30,1021.08,214,23.54,2.01,-27,1
1640032198,2021-12-20 21:29,24.46,995.34,1021.13,214,23.54,2.09,-26,1
1640032258,2021-12-20 21:30,24.47,995.36,1021.15,214,23.54,2.09,-23,1
1640032318,2021-12-20 21:31,24.46,995.40,1021.18,214,23.54,2.09,-27,1
1640032378,2021-12-20 21:32,24.45,995.45,1021.23,214,23.54,2.08,-25,1
1640032439,2021-12-20 21:33,24.43,995.43,1021.21,214,23.54,2.07,-20,1
1640032559,2021-12-20 21:35,24.43,995.48,1021.26,214,23.54,2.07,-23,1
1640032620,2021-12-20 21:37,24.43,995.49,1021.27,214,23.54,2.07,-30,1
1640032680,2021-12-20 21:38,24.41,995.49,1021.28,214,23.53,2.05,-20,1
1640032740,2021-12-20 21:39,23.93,995.50,1021.29,214,23.54,1.78,-20,1
1640032801,2021-12-20 21:40,24.40,995.50,1021.28,214,23.54,2.05,-23,1
1640032921,2021-12-20 21:42,24.39,995.53,1021.31,214,23.54,2.04,-26,1
1640032981,2021-12-20 21:43,24.37,995.54,1021.33,214,23.54,2.03,-25,1
1640033042,2021-12-20 21:44,24.39,995.53,1021.32,214,23.54,2.04,-28,1
1640033102,2021-12-20 21:45,24.40,995.52,1021.30,214,23.54,2.05,-30,1
1640033162,2021-12-20 21:46,24.38,995.54,1021.32,214,23.54,2.04,-27,1
1640033223,2021-12-20 21:47,24.37,995.56,1021.34,214,23.53,2.02,-26,1
1640033283,2021-12-20 21:48,24.33,995.55,1021.33,214,23.53,2.00,-25,1
1640033343,2021-12-20 21:49,24.33,995.57,1021.35,214,23.54,2.01,-26,1
1640033403,2021-12-20 21:50,24.32,995.58,1021.37,214,23.54,2.01,-24,1
1640033464,2021-12-20 21:51,24.31,995.60,1021.39,214,23.53,1.99,-25,1
1640033584,2021-12-20 21:53,24.31,995.66,1021.45,214,23.53,1.99,-27,1
1640033645,2021-12-20 21:54,24.30,995.66,1021.44,214,23.53,1.98,-24,1
1640033705,2021-12-20 21:55,24.29,995.70,1021.48,214,23.54,1.99,-28,1
1640033765,2021-12-20 21:56,24.29,995.70,1021.49,214,23.54,1.99,-25,1
1640033825,2021-12-20 21:57,24.29,995.69,1021.48,214,23.54,1.99,-22,1
1640033886,2021-12-20 21:58,24.28,995.69,1021.47,214,23.53,1.97,-25,1
1640033946,2021-12-20 21:59,24.28,995.69,1021.47,214,23.53,1.97,-21,1
1640034006,2021-12-20 22:00,24.26,995.71,1021.49,214,23.53,1.96,-29,1
1640034067,2021-12-20 22:01,24.19,995.72,1021.50,214,23.53,1.92,-24,1
1640034127,2021-12-20 22:02,24.25,995.72,1021.51,214,23.52,1.94,-29,1
1640034187,2021-12-20 22:03,24.19,995.75,1021.54,214,23.52,1.91,-29,1
1640034247,2021-12-20 22:04,24.23,995.76,1021.54,214,23.53,1.95,-26,1
1640034308,2021-12-20 22:05,24.28,995.75,1021.53,214,23.52,1.96,-27,1
1640034368,2021-12-20 22:06,24.21,995.74,1021.52,214,23.51,1.92,-23,1
1640034428,2021-12-20 22:07,24.21,995.75,1021.54,214,23.51,1.92,-27,1
1640034489,2021-12-20 22:08,24.21,995.71,1021.49,214,23.52,1.93,-26,1
1640034549,2021-12-20 22:09,24.03,995.75,1021.53,214,23.51,1.81,-29,1
1640034609,2021-12-20 22:10,24.19,995.74,1021.53,214,23.52,1.91,-30,1
1640034669,2021-12-20 22:11,24.21,995.73,1021.51,214,23.51,1.92,-32,1
1640034730,2021-12-20 22:12,24.18,995.71,1021.49,214,23.51,1.90,-27,1
1640034790,2021-12-20 22:13,24.21,995.69,1021.48,214,23.51,1.92,-30,1
1640034850,2021-12-20 22:14,24.20,995.74,1021.52,214,23.51,1.91,-29,1
1640034911,2021-12-20 22:15,24.17,995.73,1021.51,214,23.51,1.89,-26,1
1640034971,2021-12-20 22:16,24.16,995.70,1021.48,214,23.50,1.88,-26,1
1640035031,2021-12-20 22:17,24.15,995.72,1021.50,214,23.51,1.88,-23,1
1640035092,2021-12-20 22:18,24.15,995.71,1021.50,214,23.50,1.87,-26,1
1640035152,2021-12-20 22:19,24.17,995.67,1021.45,214,23.50,1.88,-25,1
1640035212,2021-12-20 22:20,24.16,995.61,1021.39,214,23.50,1.88,-27,1
1640035272,2021-12-20 22:21,24.15,995.60,1021.38,214,23.50,1.87,-28,1
1640035393,2021-12-20 22:23,24.16,995.71,1021.49,214,23.50,1.88,-28,1
1640035453,2021-12-20 22:24,24.03,995.77,1021.55,214,23.50,1.80,-27,1
1640035514,2021-12-20 22:25,24.13,995.78,1021.57,214,23.50,1.86,-29,1
1640035574,2021-12-20 22:26,24.14,995.76,1021.54,214,23.50,1.87,-23,1
1640035634,2021-12-20 22:27,24.12,995.82,1021.60,214,23.50,1.86,-21,1
1640035694,2021-12-20 22:28,24.00,995.80,1021.58,214,23.50,1.79,-25,1
1640035754,2021-12-20 22:29,24.11,995.78,1021.56,214,23.50,1.85,-29,1
1640035814,2021-12-20 22:30,24.10,995.79,1021.58,214,23.50,1.84,-23,1
1640035935,2021-12-20 22:32,24.09,995.84,1021.62,214,23.50,1.84,-25,1
1640035995,2021-12-20 22:33,24.10,995.86,1021.65,214,23.47,1.82,-28,1
1640036055,2021-12-20 22:34,24.09,995.83,1021.62,214,23.48,1.82,-23,1
1640036115,2021-12-20 22:35,23.97,995.84,1021.62,214,23.49,1.76,-23,1
1640036175,2021-12-20 22:36,24.10,995.84,1021.63,214,23.49,1.84,-25,1
1640036235,2021-12-20 22:37,24.08,995.85,1021.63,214,23.50,1.83,-25,1
1640036295,2021-12-20 22:38,24.07,995.85,1021.64,214,23.48,1.81,-23,1
1640036355,2021-12-20 22:39,24.08,995.87,1021.65,214,23.47,1.81,-24,1
1640036415,2021-12-20 22:40,24.09,995.87,1021.65,214,23.49,1.83,-24,1
1640036475,2021-12-20 22:41,24.07,995.85,1021.64,214,23.48,1.81,-24,1
1640036535,2021-12-20 22:42,24.07,995.85,1021.63,214,23.49,1.82,-22,1
1640036596,2021-12-20 22:43,24.04,995.84,1021.62,214,23.48,1.79,-24,1
1640036656,2021-12-20 22:44,24.04,995.84,1021.62,214,23.49,1.80,-27,1
1640036716,2021-12-20 22:45,24.04,995.85,1021.64,214,23.48,1.79,-19,1
1640036776,2021-12-20 22:46,24.04,995.83,1021.61,214,23.48,1.79,-23,1
1640036836,2021-12-20 22:47,24.06,995.86,1021.64,214,23.49,1.81,-26,1
1640036896,2021-12-20 22:48,24.06,995.86,1021.64,214,23.48,1.80,-24,1
1640036956,2021-12-20 22:49,24.03,995.89,1021.67,214,23.49,1.80,-24,1
1640037016,2021-12-20 22:50,24.02,995.93,1021.71,214,23.49,1.79,-22,1
1640037076,2021-12-20 22:51,24.01,995.94,1021.73,214,23.48,1.78,-26,1
1640037196,2021-12-20 22:53,24.04,995.94,1021.72,214,23.49,1.80,-28,1
1640037257,2021-12-20 22:54,24.02,995.93,1021.72,214,23.50,1.80,-22,1
1640037317,2021-12-20 22:55,24.00,995.93,1021.72,214,23.50,1.79,-27,1
1640037377,2021-12-20 22:56,24.00,995.97,1021.76,214,23.49,1.78,-30,1
1640037437,2021-12-20 22:57,23.99,995.98,1021.76,214,23.50,1.78,-26,1
1640037557,2021-12-20 22:59,23.99,995.96,1021.75,214,23.49,1.77,-27,1
1640037617,2021-12-20 23:00,23.99,995.97,1021.76,214,23.49,1.77,-23,1
1640037677,2021-12-20 23:01,23.95,996.02,1021.80,214,23.50,1.76,-23,1
1640037737,2021-12-20 23:02,23.99,995.98,1021.76,214,23.50,1.78,-28,1
1640037797,2021-12-20 23:03,23.98,995.97,1021.75,214,23.49,1.77,-24,1
1640037858,2021-12-20 23:04,23.98,995.96,1021.74,214,23.50,1.77,-24,1
1640037918,2021-12-20 23:05,23.98,995.98,1021.77,214,23.50,1.77,-25,1
1640037978,2021-12-20 23:06,23.99,995.99,1021.77,214,23.50,1.78,-28,1
1640038038,2021-12-20 23:07,23.97,995.99,1021.77,214,23.50,1.77,-23,1
1640038098,2021-12-20 23:08,23.99,995.99,1021.77,214,23.49,1.77,-29,1
1640038158,2021-12-20 23:09,23.96,995.99,1021.77,214,23.50,1.76,-25,1
1640038218,2021-12-20 23:10,23.97,995.99,1021.77,214,23.50,1.77,-26,1
1640038278,2021-12-20 23:11,23.94,995.98,1021.76,214,23.50,1.75,-25,1
1640038338,2021-12-20 23:12,23.95,996.00,1021.78,214,23.50,1.76,-28,1
1640038398,2021-12-20 23:13,23.95,996.01,1021.79,214,23.50,1.76,-24,1
1640038458,2021-12-20 23:14,23.81,996.01,1021.79,214,23.50,1.67,-28,1
1640038519,2021-12-20 23:15,23.93,995.98,1021.77,214,23.50,1.74,-29,1
1640038579,2021-12-20 23:16,23.95,995.99,1021.78,214,23.50,1.76,-26,1
1640038699,2021-12-20 23:18,23.92,996.04,1021.82,214,23.50,1.74,-25,1
1640038759,2021-12-20 23:19,23.92,996.08,1021.86,214,23.50,1.74,-29,1
1640038819,2021-12-20 23:20,23.92,996.09,1021.87,214,23.50,1.74,-22,1
1640038942,2021-12-20 23:22,23.93,996.08,1021.86,214,23.51,1.75,-25,1
1640039003,2021-12-20 23:23,24.18,996.09,1021.87,214,23.51,1.90,-28,1
1640039063,2021-12-20 23:24,23.93,996.08,1021.86,214,23.51,1.75,-26,1
1640039123,2021-12-20 23:25,23.93,996.09,1021.88,214,23.51,1.75,-23,1
1640039186,2021-12-20 23:26,23.94,996.08,1021.86,214,23.51,1.76,-22,1
1640039246,2021-12-20 23:27,23.92,996.10,1021.88,214,23.51,1.74,-26,1
1640039307,2021-12-20 23:28,23.89,996.10,1021.88,214,23.50,1.72,-23,1
1640039367,2021-12-20 23:29,23.88,996.09,1021.88,214,23.51,1.73,-23,1
1640039427,2021-12-20 23:30,23.87,996.09,1021.87,214,23.50,1.71,-25,1
1640039487,2021-12-20 23:31,23.87,996.09,1021.87,214,23.50,1.71,-21,1
1640039548,2021-12-20 23:32,23.87,996.08,1021.87,214,23.51,1.72,-23,1
1640039608,2021-12-20 23:33,23.88,996.05,1021.83,214,23.51,1.73,-25,1
1640039668,2021-12-20 23:34,23.87,996.08,1021.86,214,23.51,1.72,-26,1
1640039729,2021-12-20 23:35,23.88,996.07,1021.86,214,23.51,1.73,-27,1
1640039789,2021-12-20 23:36,23.75,996.07,1021.86,214,23.51,1.65,-22,1
1640039849,2021-12-20 23:37,23.87,996.11,1021.90,214,23.52,1.73,-24,1
1640039909,2021-12-20 23:38,23.88,996.12,1021.90,214,23.52,1.73,-25,1
1640039969,2021-12-20 23:39,23.87,996.14,1021.92,214,23.51,1.72,-24,1
1640040030,2021-12-20 23:40,23.85,996.12,1021.90,214,23.51,1.71,-21,1
1640040090,2021-12-20 23:41,23.89,996.10,1021.88,214,23.51,1.73,-24,1
1640040210,2021-12-20 23:43,23.87,996.11,1021.89,214,23.52,1.73,-28,1
1640040271,2021-12-20 23:44,23.84,996.08,1021.87,214,23.52,1.71,-25,1
1640040331,2021-12-20 23:45,23.87,996.10,1021.89,214,23.52,1.73,-24,1
1640040391,2021-12-20 23:46,23.86,996.07,1021.85,214,23.52,1.72,-25,1
1640040451,2021-12-20 23:47,23.88,996.05,1021.83,214,23.51,1.73,-25,1
1640040512,2021-12-20 23:48,23.86,996.04,1021.83,214,23.52,1.72,-30,1
1640040572,2021-12-20 23:49,23.85,996.03,1021.81,214,23.52,1.72,-27,1
1640040632,2021-12-20 23:50,23.84,996.05,1021.83,214,23.52,1.71,-27,1
1640040692,2021-12-20 23:51,23.84,996.03,1021.82,214,23.52,1.71,-26,1
1640040753,2021-12-20 23:52,23.83,996.05,1021.83,214,23.52,1.70,-26,1
1640040813,2021-12-20 23:53,23.82,996.06,1021.84,214,23.52,1.70,-25,1
1640040873,2021-12-20 23:54,23.82,996.05,1021.83,214,23.52,1.70,-27,1
1640040933,2021-12-20 23:55,23.85,996.05,1021.84,214,23.52,1.72,-23,1
1640040994,2021-12-20 23:56,23.95,996.08,1021.86,214,23.52,1.77,-26,1
1640041054,2021-12-20 23:57,23.84,996.09,1021.87,214,23.52,1.71,-30,1
1640041114,2021-12-20 23:58,23.84,996.10,1021.88,214,23.52,1.71,-27,1
1640041175,2021-12-20 23:59,23.84,996.11,1021.89,214,23.53,1.72,-23,1