1640041235,2021-12-21 00:00,23.83,996.12,1021.90,214,23.52,1.70,-26,1
1640041295,2021-12-21 00:01,23.81,996.10,1021.89,214,23.52,1.69,-24,1
1640041355,2021-12-21 00:02,23.82,996.10,1021.88,214,23.52,1.70,-29,1
1640041416,2021-12-21 00:03,23.72,996.14,1021.92,214,23.53,1.65,-28,1
1640041476,2021-12-21 00:04,23.80,996.10,1021.88,214,23.51,1.67,-28,1
1640041536,2021-12-21 00:05,23.82,996.12,1021.90,214,23.52,1.70,-28,1
1640041597,2021-12-21 00:06,23.81,996.11,1021.89,214,23.52,1.69,-27,1
1640041657,2021-12-21 00:07,23.79,996.10,1021.89,214,23.52,1.68,-29,1
1640041717,2021-12-21 00:08,23.62,996.09,1021.87,214,23.53,1.59,-26,1
1640041777,2021-12-21 00:09,23.79,996.10,1021.88,214,23.52,1.68,-23,1
1640041838,2021-12-21 00:10,23.79,996.06,1021.85,214,23.53,1.69,-23,1
1640041898,2021-12-21 00:11,23.80,996.04,1021.83,214,23.53,1.69,-24,1
1640041958,2021-12-21 00:12,23.79,996.06,1021.84,214,23.52,1.68,-25,1
1640042019,2021-12-21 00:13,23.76,996.07,1021.85,214,23.52,1.66,-29,1
1640042079,2021-12-21 00:14,23.76,996.07,1021.85,214,23.52,1.66,-23,1
1640042139,2021-12-21 00:15,23.65,996.05,1021.84,214,23.54,1.62,-27,1
1640042199,2021-12-21 00:16,23.78,996.08,1021.86,214,23.53,1.68,-26,1
1640042260,2021-12-21 00:17,23.86,996.05,1021.83,214,23.53,1.73,-23,1
1640042320,2021-12-21 00:18,23.75,996.06,1021.84,214,23.54,1.67,-27,1
1640042380,2021-12-21 00:19,23.76,996.00,1021.78,214,23.53,1.67,-25,1
1640042441,2021-12-21 00:20,23.76,995.98,1021.77,214,23.54,1.68,-28,1
1640042501,2021-12-21 00:21,23.75,996.00,1021.78,214,23.53,1.67,-21,1
1640042561,2021-12-21 00:22,23.74,996.00,1021.78,214,23.54,1.67,-22,1
1640042621,2021-12-21 00:23,24.00,996.01,1021.80,214,23.54,1.82,-21,1
1640042682,2021-12-21 00:24,23.96,996.04,1021.82,214,23.54,1.80,-27,1
1640042742,2021-12-21 00:25,23.75,996.02,1021.80,214,23.53,1.67,-25,1
1640042802,2021-12-21 00:26,23.74,996.03,1021.81,214,23.54,1.67,-24,1
1640042863,2021-12-21 00:27,23.74,996.06,1021.85,214,23.54,1.67,-22,1
1640042923,2021-12-21 00:28,24.00,996.03,1021.82,214,23.53,1.81,-25,1
1640042983,2021-12-21 00:29,23.74,996.07,1021.85,214,23.54,1.67,-24,1
1640043043,2021-12-21 00:30,23.74,996.10,1021.88,214,23.53,1.66,-25,1
1640043104,2021-12-21 00:31,23.74,996.12,1021.90,214,23.53,1.66,-25,1
1640043164,2021-12-21 00:32,23.74,996.11,1021.89,214,23.54,1.67,-27,1
1640043224,2021-12-21 00:33,23.73,996.12,1021.90,214,23.54,1.66,-26,1
1640043345,2021-12-21 00:35,23.72,996.07,1021.85,214,23.54,1.66,-22,1
1640043405,2021-12-21 00:36,23.72,996.10,1021.89,214,23.54,1.66,-22,1
1640043465,2021-12-21 00:37,23.73,996.12,1021.90,214,23.53,1.65,-30,1
1640043526,2021-12-21 00:38,23.71,996.16,1021.94,214,23.54,1.65,-21,1
1640043586,2021-12-21 00:39,23.71,996.13,1021.91,214,23.54,1.65,-30,1
1640043646,2021-12-21 00:40,23.54,996.17,1021.96,214,23.54,1.55,-24,1
1640043707,2021-12-21 00:41,23.71,996.19,1021.98,214,23.54,1.65,-25,1
1640043827,2021-12-21 00:43,23.73,996.27,1022.05,214,23.54,1.66,-21,1
1640043887,2021-12-21 00:44,23.72,996.26,1022.04,214,23.54,1.66,-24,1
1640043948,2021-12-21 00:45,23.70,996.28,1022.06,214,23.54,1.64,-30,1
1640044008,2021-12-21 00:46,23.67,996.32,1022.10,214,23.54,1.62,-25,1
1640044068,2021-12-21 00:47,23.70,996.31,1022.09,214,23.54,1.64,-24,1
1640044129,2021-12-21 00:48,23.70,996.28,1022.06,214,23.54,1.64,-28,1
1640044249,2021-12-21 00:50,23.70,996.27,1022.05,214,23.54,1.64,-29,1
1640044309,2021-12-21 00:51,23.68,996.27,1022.05,214,23.54,1.63,-24,1
1640044370,2021-12-21 00:52,23.69,996.33,1022.12,214,23.54,1.64,-24,1
1640044430,2021-12-21 00:53,23.68,996.34,1022.12,214,23.55,1.64,-31,1
1640044490,2021-12-21 00:54,23.69,996.33,1022.11,214,23.54,1.64,-29,1
1640044611,2021-12-21 00:56,23.71,996.32,1022.10,214,23.54,1.65,-26,1
1640044671,2021-12-21 00:57,23.68,996.31,1022.10,214,23.54,1.63,-28,1
1640044731,2021-12-21 00:58,23.71,996.33,1022.11,214,23.54,1.65,-25,1
1640044792,2021-12-21 00:59,23.69,996.34,1022.13,214,23.54,1.64,-30,1
1640044852,2021-12-21 01:00,23.70,996.37,1022.16,214,23.53,1.63,-29,1
1640044912,2021-12-21 01:01,23.70,996.37,1022.15,214,23.54,1.64,-26,1
1640044973,2021-12-21 01:02,23.69,996.36,1022.15,214,23.54,1.64,-24,1
1640045033,2021-12-21 01:03,23.70,996.32,1022.10,214,23.54,1.64,-22,1
1640045093,2021-12-21 01:04,23.70,996.36,1022.14,214,23.55,1.65,-24,1
1640045153,2021-12-21 01:05,23.60,996.35,1022.13,214,23.55,1.59,-29,1
1640045214,2021-12-21 01:06,23.91,996.34,1022.13,214,23.54,1.76,-24,1
1640045274,2021-12-21 01:07,23.68,996.36,1022.14,214,23.54,1.63,-25,1
1640045334,2021-12-21 01:08,23.69,996.37,1022.15,214,23.55,1.64,-21,1
1640045395,2021-12-21 01:09,23.67,996.33,1022.11,214,23.55,1.63,-25,1
1640045455,2021-12-21 01:10,23.69,996.37,1022.15,214,23.55,1.64,-31,1
1640045515,2021-12-21 01:11,23.67,996.33,1022.11,214,23.55,1.63,-26,1
1640045575,2021-12-21 01:12,23.60,996.29,1022.07,214,23.54,1.58,-26,1
1640045636,2021-12-21 01:13,23.67,996.29,1022.07,214,23.55,1.63,-26,1
1640045696,2021-12-21 01:14,23.68,996.26,1022.04,214,23.55,1.64,-27,1
1640045756,2021-12-21 01:15,23.67,996.28,1022.06,214,23.55,1.63,-26,1
1640045817,2021-12-21 01:16,23.67,996.27,1022.05,214,23.55,1.63,-28,1
1640045877,2021-12-21 01:17,23.68,996.25,1022.03,214,23.55,1.64,-24,1
1640045937,2021-12-21 01:18,23.67,996.23,1022.02,214,23.55,1.63,-26,1
1640045998,2021-12-21 01:19,23.68,996.24,1022.03,214,23.54,1.63,-26,1
1640046058,2021-12-21 01:20,23.67,996.22,1022.00,214,23.55,1.63,-25,1
1640046118,2021-12-21 01:21,23.67,996.27,1022.05,214,23.55,1.63,-22,1
1640046239,2021-12-21 01:23,23.66,996.26,1022.04,214,23.55,1.63,-21,1
1640046299,2021-12-21 01:24,23.62,996.33,1022.11,214,23.55,1.61,-27,1
1640046359,2021-12-21 01:25,23.67,996.30,1022.09,214,23.55,1.63,-27,1
1640046419,2021-12-21 01:26,23.67,996.35,1022.13,214,23.55,1.63,-24,1
1640046480,2021-12-21 01:28,23.67,996.38,1022.16,214,23.55,1.63,-25,1
1640046540,2021-12-21 01:29,23.67,996.38,1022.16,214,23.55,1.63,-26,1
1640046600,2021-12-21 01:30,23.67,996.37,1022.15,214,23.55,1.63,-25,1
1640046721,2021-12-21 01:32,23.67,996.40,1022.18,214,23.55,1.63,-21,1
1640046781,2021-12-21 01:33,23.64,996.42,1022.20,214,23.56,1.63,-24,1
1640046842,2021-12-21 01:34,23.72,996.43,1022.21,214,23.56,1.67,-22,1
1640046962,2021-12-21 01:36,23.64,996.49,1022.27,214,23.54,1.61,-25,1
1640047022,2021-12-21 01:37,23.64,996.53,1022.31,214,23.56,1.63,-24,1
1640047143,2021-12-21 01:39,23.63,996.51,1022.29,214,23.55,1.61,-31,1
1640047203,2021-12-21 01:40,23.64,996.53,1022.31,214,23.55,1.62,-26,1
1640047264,2021-12-21 01:41,23.66,996.57,1022.35,214,23.55,1.63,-26,1
1640047324,2021-12-21 01:42,23.65,996.51,1022.29,214,23.54,1.62,-27,1
1640047384,2021-12-21 01:43,23.64,996.55,1022.33,214,23.55,1.62,-29,1
1640047444,2021-12-21 01:44,23.66,996.59,1022.38,214,23.55,1.63,-26,1
1640047505,2021-12-21 01:45,23.63,996.58,1022.37,214,23.55,1.61,-29,1
1640047565,2021-12-21 01:46,23.63,996.59,1022.38,214,23.55,1.61,-29,1
1640047625,2021-12-21 01:47,23.62,996.59,1022.38,214,23.55,1.61,-24,1
1640047686,2021-12-21 01:48,23.63,996.59,1022.38,214,23.55,1.61,-29,1
1640047746,2021-12-21 01:49,23.66,996.62,1022.40,214,23.56,1.63,-26,1
1640047806,2021-12-21 01:50,23.63,996.65,1022.43,214,23.55,1.61,-24,1
1640047866,2021-12-21 01:51,23.52,996.66,1022.45,214,23.55,1.55,-26,1
1640047927,2021-12-21 01:52,23.61,996.66,1022.44,214,23.55,1.60,-30,1
1640047987,2021-12-21 01:53,23.60,996.68,1022.46,214,23.55,1.59,-27,1
1640048047,2021-12-21 01:54,23.63,996.65,1022.44,214,23.55,1.61,-30,1
1640048108,2021-12-21 01:55,23.63,996.65,1022.43,214,23.55,1.61,-24,1
1640048168,2021-12-21 01:56,23.61,996.62,1022.40,214,23.55,1.60,-23,1
1640048228,2021-12-21 01:57,23.63,996.61,1022.40,214,23.55,1.61,-24,1
1640048288,2021-12-21 01:58,23.61,996.63,1022.42,214,23.55,1.60,-26,1
1640048349,2021-12-21 01:59,23.62,996.63,1022.41,214,23.56,1.61,-29,1
1640048409,2021-12-21 02:00,23.61,996.63,1022.41,214,23.55,1.60,-26,1
1640048469,2021-12-21 02:01,23.62,996.59,1022.37,214,23.55,1.61,-27,1
1640048530,2021-12-21 02:02,23.60,996.60,1022.38,214,23.55,1.59,-22,1
1640048710,2021-12-21 02:05,23.47,996.55,1022.33,214,23.54,1.51,-24,1
1640048831,2021-12-21 02:07,23.60,996.53,1022.31,214,23.55,1.59,-25,1
1640048891,2021-12-21 02:08,23.59,996.57,1022.35,214,23.55,1.59,-28,1
1640048952,2021-12-21 02:09,23.30,996.58,1022.36,214,23.55,1.42,-21,1
1640049012,2021-12-21 02:10,23.59,996.60,1022.38,214,23.55,1.59,-25,1
1640049072,2021-12-21 02:11,23.59,996.60,1022.38,214,23.54,1.58,-28,1
1640049132,2021-12-21 02:12,23.59,996.60,1022.38,214,23.55,1.59,-24,1
1640049193,2021-12-21 02:13,23.60,996.59,1022.37,214,23.55,1.59,-29,1
1640049253,2021-12-21 02:14,23.59,996.60,1022.38,214,23.55,1.59,-25,1
1640049313,2021-12-21 02:15,23.58,996.63,1022.41,214,23.55,1.58,-29,1
1640049374,2021-12-21 02:16,23.58,996.62,1022.40,214,23.55,1.58,-26,1
1640049434,2021-12-21 02:17,23.55,996.63,1022.42,214,23.55,1.56,-28,1
1640049494,2021-12-21 02:18,23.57,996.65,1022.43,214,23.56,1.58,-25,1
1640049554,2021-12-21 02:19,23.56,996.62,1022.41,214,23.55,1.57,-27,1
1640049675,2021-12-21 02:21,23.57,996.64,1022.42,214,23.55,1.57,-29,1
1640049735,2021-12-21 02:22,23.58,996.66,1022.44,214,23.55,1.58,-24,1
1640049795,2021-12-21 02:23,23.31,996.67,1022.45,214,23.56,1.43,-30,1
1640049855,2021-12-21 02:24,23.63,996.71,1022.49,214,23.55,1.61,-21,1
1640049915,2021-12-21 02:25,23.57,996.67,1022.45,214,23.54,1.57,-24,1
1640049975,2021-12-21 02:26,23.57,996.65,1022.43,214,23.53,1.56,-25,1
1640050035,2021-12-21 02:27,23.56,996.65,1022.44,214,23.55,1.57,-22,1
1640050095,2021-12-21 02:28,23.56,996.69,1022.47,214,23.54,1.56,-21,1
1640050155,2021-12-21 02:29,23.62,996.72,1022.50,214,23.55,1.61,-24,1
1640050215,2021-12-21 02:30,23.75,996.73,1022.52,214,23.54,1.68,-20,1
1640050276,2021-12-21 02:31,23.86,996.77,1022.55,214,23.55,1.75,-26,1
1640050336,2021-12-21 02:32,23.55,996.73,1022.51,214,23.55,1.56,-22,1
1640050396,2021-12-21 02:33,23.55,996.77,1022.55,214,23.54,1.55,-27,1
1640050516,2021-12-21 02:35,23.53,996.74,1022.52,214,23.56,1.56,-26,1
1640050576,2021-12-21 02:36,23.55,996.75,1022.54,214,23.55,1.56,-27,1
1640050636,2021-12-21 02:37,23.54,996.75,1022.53,214,23.56,1.56,-20,1
1640050696,2021-12-21 02:38,23.48,996.77,1022.55,214,23.55,1.52,-23,1
1640050756,2021-12-21 02:39,23.52,996.74,1022.52,214,23.56,1.56,-28,1
1640050816,2021-12-21 02:40,23.52,996.72,1022.51,214,23.55,1.55,-23,1
1640050876,2021-12-21 02:41,23.54,996.72,1022.50,214,23.55,1.55,-26,1
1640050936,2021-12-21 02:42,23.54,996.74,1022.53,214,23.55,1.55,-24,1
1640050997,2021-12-21 02:43,23.55,996.72,1022.51,214,23.56,1.57,-25,1
1640051057,2021-12-21 02:44,23.91,996.72,1022.50,214,23.56,1.78,-26,1
1640051117,2021-12-21 02:45,23.20,996.70,1022.48,214,23.55,1.35,-21,1
1640051177,2021-12-21 02:46,23.52,996.72,1022.51,214,23.55,1.55,-28,1
1640051237,2021-12-21 02:47,23.51,996.73,1022.51,214,23.56,1.55,-25,1
1640051297,2021-12-21 02:48,23.50,996.70,1022.49,214,23.55,1.54,-25,1
1640051357,2021-12-21 02:49,23.50,996.72,1022.50,214,23.56,1.54,-32,1
1640051417,2021-12-21 02:50,23.54,996.69,1022.47,214,23.55,1.55,-26,1
1640051477,2021-12-21 02:51,23.54,996.69,1022.47,214,23.56,1.56,-29,1
1640051537,2021-12-21 02:52,23.52,996.67,1022.45,214,23.56,1.56,-27,1
1640051597,2021-12-21 02:53,23.54,996.66,1022.45,214,23.55,1.55,-30,1
1640051657,2021-12-21 02:54,23.51,996.67,1022.46,214,23.55,1.54,-26,1
1640051718,2021-12-21 02:55,23.49,996.67,1022.45,214,23.55,1.53,-26,1
1640051778,2021-12-21 02:56,23.69,996.71,1022.50,214,23.56,1.65,-23,1
1640051838,2021-12-21 02:57,23.48,996.73,1022.52,214,23.55,1.52,-25,1
1640051898,2021-12-21 02:58,23.49,996.73,1022.51,214,23.55,1.53,-22,1
1640051958,2021-12-21 02:59,23.50,996.71,1022.50,214,23.54,1.53,-27,1
1640052018,2021-12-21 03:00,23.50,996.75,1022.53,214,23.55,1.53,-30,1
1640052078,2021-12-21 03:01,23.49,996.72,1022.50,214,23.55,1.53,-22,1
1640052138,2021-12-21 03:02,23.49,996.73,1022.51,214,23.55,1.53,-22,1
1640052198,2021-12-21 03:03,23.51,996.71,1022.49,214,23.55,1.54,-30,1
1640052258,2021-12-21 03:04,23.52,996.72,1022.50,214,23.55,1.55,-23,1
1640052318,2021-12-21 03:05,23.49,996.71,1022.49,214,23.55,1.53,-25,1
1640052439,2021-12-21 03:07,23.49,996.73,1022.51,214,23.55,1.53,-25,1
1640052499,2021-12-21 03:08,23.50,996.67,1022.45,214,23.55,1.54,-29,1
1640052559,2021-12-21 03:09,23.50,996.66,1022.44,214,23.55,1.53,-28,1
1640052619,2021-12-21 03:10,23.50,996.68,1022.46,214,23.55,1.53,-28,1
1640052679,2021-12-21 03:11,23.32,996.68,1022.46,214,23.55,1.42,-27,1
1640052739,2021-12-21 03:12,23.48,996.68,1022.47,214,23.54,1.51,-26,1
1640052859,2021-12-21 03:14,23.49,996.68,1022.47,214,23.55,1.53,-29,1
1640052979,2021-12-21 03:16,23.50,996.65,1022.43,214,23.55,1.53,-29,1
1640053041,2021-12-21 03:17,23.50,996.65,1022.43,214,23.55,1.53,-28,1
1640053101,2021-12-21 03:18,23.50,996.62,1022.40,214,23.55,1.53,-24,1
1640053162,2021-12-21 03:19,23.48,996.61,1022.39,214,23.55,1.52,-27,1
1640053222,2021-12-21 03:20,23.47,996.63,1022.41,214,23.55,1.52,-24,1
1640053282,2021-12-21 03:21,23.48,996.62,1022.40,214,23.55,1.52,-27,1
1640053343,2021-12-21 03:22,23.48,996.61,1022.39,214,23.54,1.51,-28,1
1640053403,2021-12-21 03:23,23.48,996.59,1022.37,214,23.55,1.52,-26,1
1640053463,2021-12-21 03:24,23.48,996.61,1022.40,214,23.55,1.52,-31,1
1640053523,2021-12-21 03:25,23.48,996.60,1022.38,214,23.55,1.52,-28,1
1640053584,2021-12-21 03:26,23.48,996.62,1022.40,214,23.54,1.51,-23,1
1640053644,2021-12-21 03:27,23.48,996.62,1022.40,214,23.54,1.51,-30,1
1640053704,2021-12-21 03:28,23.55,996.64,1022.43,214,23.55,1.56,-22,1
1640053764,2021-12-21 03:29,23.48,996.65,1022.43,214,23.55,1.52,-26,1
1640053825,2021-12-21 03:30,23.47,996.66,1022.45,214,23.55,1.52,-31,1
1640053885,2021-12-21 03:31,23.47,996.63,1022.42,214,23.55,1.52,-20,1
1640053945,2021-12-21 03:32,23.47,996.61,1022.40,214,23.55,1.52,-27,1
1640054006,2021-12-21 03:33,23.45,996.61,1022.39,214,23.55,1.50,-23,1
1640054126,2021-12-21 03:35,23.46,996.62,1022.41,214,23.54,1.50,-29,1
1640054186,2021-12-21 03:36,23.46,996.63,1022.42,214,23.54,1.50,-24,1
1640054247,2021-12-21 03:37,23.46,996.59,1022.37,214,23.54,1.50,-25,1
1640054367,2021-12-21 03:39,23.63,996.65,1022.43,214,23.55,1.61,-29,1
1640054428,2021-12-21 03:40,23.46,996.64,1022.42,214,23.55,1.51,-32,1
1640054488,2021-12-21 03:41,23.47,996.64,1022.42,214,23.55,1.52,-25,1
1640054548,2021-12-21 03:42,23.44,996.62,1022.40,214,23.55,1.50,-27,1
1640054608,2021-12-21 03:43,23.46,996.63,1022.41,214,23.56,1.52,-21,1
1640054669,2021-12-21 03:44,23.41,996.62,1022.40,214,23.55,1.48,-30,1
1640054729,2021-12-21 03:45,23.45,996.63,1022.41,214,23.55,1.50,-22,1
1640054789,2021-12-21 03:46,23.45,996.63,1022.41,214,23.54,1.49,-26,1
1640054850,2021-12-21 03:47,23.45,996.59,1022.38,214,23.55,1.50,-24,1
1640054910,2021-12-21 03:48,23.46,996.57,1022.35,214,23.55,1.51,-28,1
1640054970,2021-12-21 03:49,23.45,996.55,1022.33,214,23.55,1.50,-23,1
1640055030,2021-12-21 03:50,23.45,996.55,1022.34,214,23.55,1.50,-27,1
1640055091,2021-12-21 03:51,23.45,996.56,1022.34,214,23.55,1.50,-28,1
1640055151,2021-12-21 03:52,23.45,996.55,1022.34,214,23.55,1.50,-26,1
1640055211,2021-12-21 03:53,23.46,996.51,1022.30,214,23.55,1.51,-25,1
1640055272,2021-12-21 03:54,23.43,996.53,1022.31,214,23.55,1.49,-21,1
1640055332,2021-12-21 03:55,23.43,996.52,1022.30,214,23.55,1.49,-29,1
1640055392,2021-12-21 03:56,23.43,996.51,1022.29,214,23.54,1.48,-25,1
1640055452,2021-12-21 03:57,23.42,996.49,1022.27,214,23.55,1.48,-29,1
1640055513,2021-12-21 03:58,23.66,996.47,1022.25,214,23.56,1.63,-27,1
1640055573,2021-12-21 03:59,23.41,996.47,1022.26,214,23.55,1.48,-28,1
1640055633,2021-12-21 04:00,23.41,996.48,1022.27,214,23.55,1.48,-22,1
1640055694,2021-12-21 04:01,23.43,996.51,1022.29,214,23.55,1.49,-27,1
1640055754,2021-12-21 04:02,23.41,996.47,1022.25,214,23.55,1.48,-29,1
1640055814,2021-12-21 04:03,23.43,996.47,1022.25,214,23.56,1.50,-22,1
1640055874,2021-12-21 04:04,23.42,996.47,1022.25,214,23.56,1.49,-27,1
1640055935,2021-12-21 04:05,23.26,996.47,1022.26,214,23.55,1.39,-28,1
1640056055,2021-12-21 04:07,23.43,996.51,1022.29,214,23.55,1.49,-30,1
1640056116,2021-12-21 04:08,23.44,996.50,1022.28,214,23.55,1.50,-25,1
1640056176,2021-12-21 04:09,23.38,996.52,1022.31,214,23.55,1.46,-27,1
1640056236,2021-12-21 04:10,23.43,996.59,1022.37,214,23.55,1.49,-23,1
1640056296,2021-12-21 04:11,23.43,996.58,1022.37,214,23.55,1.49,-29,1
1640056357,2021-12-21 04:12,23.43,996.63,1022.42,214,23.55,1.49,-29,1
1640056417,2021-12-21 04:13,23.40,996.64,1022.42,214,23.55,1.48,-29,1
1640056477,2021-12-21 04:14,23.41,996.64,1022.42,214,23.55,1.48,-31,1
1640056538,2021-12-21 04:15,23.41,996.62,1022.40,214,23.55,1.48,-24,1
1640056598,2021-12-21 04:16,23.41,996.60,1022.38,214,23.55,1.48,-25,1
1640056658,2021-12-21 04:17,23.41,996.57,1022.35,214,23.55,1.48,-24,1
1640056718,2021-12-21 04:18,23.40,996.59,1022.37,214,23.55,1.48,-27,1
1640056779,2021-12-21 04:19,23.41,996.59,1022.38,214,23.55,1.48,-21,1
1640056839,2021-12-21 04:20,23.58,996.60,1022.38,214,23.55,1.58,-27,1
1640056899,2021-12-21 04:21,23.43,996.60,1022.39,214,23.55,1.49,-29,1
1640056960,2021-12-21 04:22,23.43,996.57,1022.35,214,23.54,1.48,-28,1
1640057020,2021-12-21 04:23,23.41,996.56,1022.34,214,23.55,1.48,-29,1
1640057080,2021-12-21 04:24,23.43,996.60,1022.38,214,23.56,1.50,-28,1
1640057140,2021-12-21 04:25,23.42,996.61,1022.39,214,23.55,1.48,-27,1
1640057201,2021-12-21 04:26,23.38,996.62,1022.40,214,23.56,1.47,-27,1
1640057261,2021-12-21 04:27,23.40,996.62,1022.41,214,23.56,1.48,-26,1
1640057321,2021-12-21 04:28,23.42,996.65,1022.44,214,23.56,1.49,-32,1
1640057382,2021-12-21 04:29,23.43,996.59,1022.38,214,23.56,1.50,-28,1
1640057442,2021-12-21 04:30,23.38,996.58,1022.36,214,23.55,1.46,-26,1
1640057502,2021-12-21 04:31,23.39,996.63,1022.42,214,23.56,1.48,-23,1
1640057562,2021-12-21 04:32,23.42,996.60,1022.38,214,23.56,1.49,-29,1
1640057623,2021-12-21 04:33,23.40,996.60,1022.39,214,23.56,1.49,-27,1
1640057683,2021-12-21 04:34,23.42,996.59,1022.38,214,23.56,1.49,-30,1
1640057743,2021-12-21 04:35,23.78,996.59,1022.38,214,23.56,1.71,-27,1
1640057803,2021-12-21 04:36,23.39,996.58,1022.37,214,23.56,1.48,-25,1
1640057864,2021-12-21 04:37,23.38,996.59,1022.37,214,23.55,1.46,-26,1
1640057924,2021-12-21 04:38,23.39,996.58,1022.37,214,23.56,1.48,-26,1
1640057984,2021-12-21 04:39,23.38,996.57,1022.35,214,23.56,1.47,-29,1
1640058105,2021-12-21 04:41,23.40,996.55,1022.33,214,23.56,1.49,-25,1
1640058165,2021-12-21 04:42,23.38,996.52,1022.31,214,23.56,1.47,-27,1
1640058225,2021-12-21 04:43,23.28,996.52,1022.30,214,23.56,1.41,-26,1
1640058286,2021-12-21 04:44,23.38,996.52,1022.31,214,23.56,1.47,-27,1
1640058346,2021-12-21 04:45,23.40,996.53,1022.31,214,23.56,1.49,-25,1
1640058406,2021-12-21 04:46,23.66,996.51,1022.29,214,23.56,1.63,-27,1
1640058467,2021-12-21 04:47,23.39,996.49,1022.27,214,23.57,1.49,-28,1
1640058527,2021-12-21 04:48,23.39,996.49,1022.27,214,23.56,1.48,-24,1
1640058587,2021-12-21 04:49,23.39,996.50,1022.29,214,23.57,1.49,-25,1
1640058647,2021-12-21 04:50,23.39,996.51,1022.29,214,23.56,1.48,-21,1
1640058708,2021-12-21 04:51,23.37,996.54,1022.32,214,23.56,1.47,-25,1
1640058768,2021-12-21 04:52,23.42,996.54,1022.33,214,23.56,1.49,-30,1
1640058828,2021-12-21 04:53,23.42,996.57,1022.35,214,23.56,1.49,-20,1
1640058889,2021-12-21 04:54,23.40,996.59,1022.38,214,23.57,1.49,-21,1
1640058949,2021-12-21 04:55,23.40,996.55,1022.33,214,23.56,1.49,-26,1
1640059009,2021-12-21 04:56,23.27,996.60,1022.39,214,23.57,1.42,-30,1
1640059069,2021-12-21 04:57,23.40,996.63,1022.42,214,23.57,1.49,-30,1
1640059130,2021-12-21 04:58,23.38,996.65,1022.43,214,23.57,1.48,-29,1
1640059190,2021-12-21 04:59,23.24,996.63,1022.42,214,23.56,1.39,-24,1
1640059250,2021-12-21 05:00,23.39,996.65,1022.43,214,23.56,1.48,-28,1
1640059311,2021-12-21 05:01,23.40,996.70,1022.49,214,23.57,1.49,-23,1
1640059371,2021-12-21 05:02,23.42,996.73,1022.51,214,23.57,1.50,-25,1
1640059431,2021-12-21 05:03,23.40,996.68,1022.47,214,23.57,1.49,-27,1
1640059491,2021-12-21 05:04,23.40,996.66,1022.45,214,23.57,1.49,-26,1
1640059552,2021-12-21 05:05,23.33,996.67,1022.45,214,23.56,1.44,-25,1
1640059612,2021-12-21 05:06,23.39,996.68,1022.46,214,23.56,1.48,-30,1
1640059672,2021-12-21 05:07,23.13,996.65,1022.43,214,23.56,1.32,-23,1
1640059732,2021-12-21 05:08,23.37,996.64,1022.42,214,23.56,1.47,-30,1
1640059853,2021-12-21 05:10,23.39,996.63,1022.41,214,23.56,1.48,-25,1
1640059913,2021-12-21 05:11,23.40,996.63,1022.42,214,23.56,1.49,-30,1
1640059974,2021-12-21 05:12,23.39,996.63,1022.41,214,23.56,1.48,-28,1
1640060034,2021-12-21 05:13,23.40,996.64,1022.42,214,23.57,1.49,-30,1
1640060094,2021-12-21 05:14,23.39,996.63,1022.41,214,23.56,1.48,-32,1
1640060154,2021-12-21 05:15,23.40,996.66,1022.45,214,23.56,1.49,-25,1
1640060215,2021-12-21 05:16,23.39,996.66,1022.45,214,23.56,1.48,-22,1
1640060275,2021-12-21 05:17,23.14,996.68,1022.46,214,23.57,1.34,-28,1
1640060335,2021-12-21 05:18,23.38,996.70,1022.49,214,23.57,1.48,-24,1
1640060395,2021-12-21 05:19,23.38,996.73,1022.51,214,23.56,1.47,-23,1
1640060456,2021-12-21 05:20,23.39,996.74,1022.53,214,23.56,1.48,-25,1
1640060516,2021-12-21 05:21,23.32,996.76,1022.54,214,23.56,1.43,-20,1
1640060576,2021-12-21 05:22,23.40,996.74,1022.52,214,23.55,1.48,-26,1
1640060636,2021-12-21 05:23,23.38,996.78,1022.57,214,23.57,1.48,-30,1
1640060697,2021-12-21 05:24,23.38,996.80,1022.58,214,23.56,1.47,-23,1
1640060757,2021-12-21 05:25,23.39,996.78,1022.56,214,23.56,1.48,-25,1
1640060817,2021-12-21 05:26,23.54,996.78,1022.57,214,23.56,1.56,-23,1
1640060877,2021-12-21 05:27,23.39,996.79,1022.58,214,23.56,1.48,-28,1
1640060938,2021-12-21 05:28,23.39,996.79,1022.57,214,23.56,1.48,-29,1
1640060998,2021-12-21 05:29,23.39,996.77,1022.55,214,23.56,1.48,-29,1
1640061058,2021-12-21 05:30,23.39,996.78,1022.57,214,23.56,1.48,-27,1
1640061118,2021-12-21 05:31,23.40,996.76,1022.55,214,23.56,1.49,-22,1
1640061179,2021-12-21 05:32,23.39,996.78,1022.56,214,23.56,1.48,-23,1
1640061239,2021-12-21 05:33,23.40,996.75,1022.54,214,23.56,1.49,-27,1
1640061359,2021-12-21 05:35,23.39,996.75,1022.53,214,23.56,1.48,-24,1
1640061420,2021-12-21 05:37,23.38,996.72,1022.51,214,23.55,1.46,-27,1
1640061480,2021-12-21 05:38,23.39,996.75,1022.53,214,23.56,1.48,-26,1
1640061600,2021-12-21 05:40,23.38,996.76,1022.54,214,23.55,1.46,-26,1
1640061661,2021-12-21 05:41,23.38,996.73,1022.52,214,23.56,1.47,-21,1
1640061721,2021-12-21 05:42,23.38,996.76,1022.54,214,23.56,1.47,-29,1
1640061781,2021-12-21 05:43,23.17,996.74,1022.52,214,23.55,1.34,-21,1
1640061842,2021-12-21 05:44,23.38,996.76,1022.55,214,23.56,1.47,-27,1
1640061902,2021-12-21 05:45,23.39,996.77,1022.56,214,23.55,1.47,-21,1
1640061962,2021-12-21 05:46,23.37,996.79,1022.57,214,23.56,1.47,-25,1
1640062022,2021-12-21 05:47,23.38,996.80,1022.59,214,23.55,1.46,-23,1
1640062143,2021-12-21 05:49,23.46,996.82,1022.60,214,23.56,1.52,-18,1
1640062203,2021-12-21 05:50,23.38,996.77,1022.55,214,23.55,1.46,-27,1
1640062264,2021-12-21 05:51,23.37,996.79,1022.57,214,23.56,1.47,-25,1
1640062324,2021-12-21 05:52,23.38,996.81,1022.60,214,23.56,1.47,-22,1
1640062444,2021-12-21 05:54,23.37,996.82,1022.60,214,23.57,1.47,-20,1
1640062505,2021-12-21 05:55,23.38,996.83,1022.61,214,23.56,1.47,-25,1
1640062565,2021-12-21 05:56,23.55,996.84,1022.63,214,23.56,1.57,-24,1
1640062625,2021-12-21 05:57,23.50,996.84,1022.62,214,23.56,1.54,-22,1
1640062686,2021-12-21 05:58,23.37,996.83,1022.62,214,23.56,1.47,-24,1
1640062746,2021-12-21 05:59,23.37,996.88,1022.66,214,23.57,1.47,-23,1
1640062806,2021-12-21 06:00,23.36,996.88,1022.67,214,23.57,1.47,-20,1
1640062866,2021-12-21 06:01,23.37,996.89,1022.68,214,23.58,1.48,-24,1
1640062927,2021-12-21 06:02,23.21,996.91,1022.69,214,23.58,1.39,-25,1
1640062987,2021-12-21 06:03,23.35,996.91,1022.70,214,23.58,1.47,-22,1
1640063047,2021-12-21 06:04,23.35,996.96,1022.74,214,23.59,1.48,-26,1
1640063108,2021-12-21 06:05,23.32,996.97,1022.75,214,23.59,1.46,-26,1
1640063168,2021-12-21 06:06,23.34,996.96,1022.74,214,23.59,1.47,-22,1
1640063228,2021-12-21 06:07,23.35,996.96,1022.74,214,23.59,1.48,-24,1
1640063288,2021-12-21 06:08,23.34,996.96,1022.74,214,23.59,1.47,-26,1
1640063349,2021-12-21 06:09,23.35,996.95,1022.74,214,23.59,1.48,-22,1
1640063409,2021-12-21 06:10,23.34,996.97,1022.76,214,23.60,1.48,-23,1
1640063469,2021-12-21 06:11,23.35,996.97,1022.76,214,23.60,1.49,-26,1
1640063590,2021-12-21 06:13,23.34,996.98,1022.77,214,23.61,1.49,-19,1
1640063650,2021-12-21 06:14,23.34,997.01,1022.80,214,23.61,1.49,-20,1
1640063710,2021-12-21 06:15,23.34,996.97,1022.75,214,23.61,1.49,-25,1
1640063771,2021-12-21 06:16,23.49,996.99,1022.77,214,23.61,1.58,-21,1
1640063831,2021-12-21 06:17,23.35,997.03,1022.81,214,23.61,1.50,-24,1
1640063952,2021-12-21 06:19,23.34,997.05,1022.84,214,23.61,1.49,-23,1
1640064012,2021-12-21 06:20,23.34,997.09,1022.87,214,23.63,1.51,-23,1
1640064072,2021-12-21 06:21,23.32,997.10,1022.89,214,23.62,1.49,-20,1
1640064132,2021-12-21 06:22,23.62,997.06,1022.84,214,23.60,1.64,-29,1
1640064193,2021-12-21 06:23,23.33,997.05,1022.84,214,23.63,1.50,-25,1
1640064253,2021-12-21 06:24,23.33,997.08,1022.86,214,23.63,1.50,-20,1
1640064313,2021-12-21 06:25,23.33,997.08,1022.87,214,23.63,1.50,-22,1
1640064374,2021-12-21 06:26,23.33,997.09,1022.87,214,23.63,1.50,-25,1
1640064434,2021-12-21 06:27,23.33,997.07,1022.86,214,23.63,1.50,-22,1
1640064494,2021-12-21 06:28,23.30,997.10,1022.88,214,23.64,1.49,-25,1
1640064554,2021-12-21 06:29,23.29,997.10,1022.88,214,23.64,1.48,-18,1
1640064615,2021-12-21 06:30,23.31,997.08,1022.86,214,23.64,1.50,-29,1
1640064675,2021-12-21 06:31,23.30,997.08,1022.86,214,23.64,1.49,-26,1
1640064735,2021-12-21 06:32,23.31,997.07,1022.85,214,23.63,1.49,-23,1
1640064795,2021-12-21 06:33,23.29,997.06,1022.84,214,23.65,1.49,-21,1
1640064855,2021-12-21 06:34,23.29,997.09,1022.87,214,23.64,1.48,-27,1
1640064915,2021-12-21 06:35,23.08,997.07,1022.85,214,23.64,1.36,-26,1
1640064975,2021-12-21 06:36,23.31,997.08,1022.86,214,23.19,1.12,-25,1
1640065036,2021-12-21 06:37,23.28,997.09,1022.88,214,22.98,0.92,-25,1
1640065096,2021-12-21 06:38,23.30,997.07,1022.85,214,23.47,1.35,-23,1
1640065156,2021-12-21 06:39,23.28,997.04,1022.83,214,23.62,1.46,-26,1
1640065216,2021-12-21 06:40,23.30,997.09,1022.88,214,23.66,1.51,-24,1
1640065276,2021-12-21 06:41,23.28,997.11,1022.89,214,23.33,1.22,-23,1
1640065336,2021-12-21 06:42,23.28,997.12,1022.91,214,22.96,0.91,-23,1
1640065396,2021-12-21 06:43,23.50,997.08,1022.86,214,23.44,1.44,-20,1
1640065456,2021-12-21 06:44,23.27,997.04,1022.82,214,23.61,1.44,-23,1
1640065516,2021-12-21 06:45,23.28,997.07,1022.85,214,23.64,1.48,-24,1
1640065576,2021-12-21 06:46,23.34,996.53,1022.31,214,23.65,1.52,-20,1
1640065636,2021-12-21 06:47,23.30,995.78,1021.57,214,23.67,1.52,-24,1
1640065697,2021-12-21 06:48,23.29,996.57,1022.36,214,23.66,1.50,-25,1
1640065757,2021-12-21 06:49,23.28,997.07,1022.86,214,23.66,1.49,-22,1
1640065817,2021-12-21 06:50,23.27,997.09,1022.87,214,23.66,1.49,-26,1
1640065877,2021-12-21 06:51,23.31,997.10,1022.88,214,23.66,1.51,-23,1
1640065937,2021-12-21 06:52,23.28,997.13,1022.91,214,23.67,1.50,-29,1
1640065997,2021-12-21 06:53,23.08,997.06,1022.84,214,23.66,1.38,-33,1
1640066057,2021-12-21 06:54,23.40,997.06,1022.84,214,23.66,1.57,-22,1
1640066117,2021-12-21 06:55,23.27,997.06,1022.85,214,23.67,1.50,-29,1
1640066177,2021-12-21 06:56,23.27,997.10,1022.88,214,23.66,1.49,-26,1
1640066237,2021-12-21 06:57,23.26,997.08,1022.86,214,23.67,1.49,-24,1
1640066298,2021-12-21 06:58,23.27,996.52,1022.30,214,23.66,1.49,-24,1
1640066358,2021-12-21 06:59,23.28,997.05,1022.83,214,23.66,1.49,-28,1
1640066418,2021-12-21 07:00,23.30,997.05,1022.84,214,23.67,1.51,-19,1
1640066478,2021-12-21 07:01,23.27,997.05,1022.84,214,23.67,1.50,-26,1
1640066538,2021-12-21 07:02,23.27,997.09,1022.87,214,23.68,1.50,-28,1
1640066598,2021-12-21 07:03,23.27,997.11,1022.90,214,23.67,1.50,-26,1
1640066658,2021-12-21 07:04,23.27,997.12,1022.90,214,23.67,1.50,-27,1
1640066718,2021-12-21 07:05,23.27,997.12,1022.90,214,23.68,1.50,-23,1
1640066778,2021-12-21 07:06,23.27,997.11,1022.90,214,23.67,1.50,-24,1
1640066838,2021-12-21 07:07,23.25,997.12,1022.90,214,23.68,1.49,-24,1
1640066899,2021-12-21 07:08,23.27,997.08,1022.86,214,23.67,1.50,-27,1
1640066959,2021-12-21 07:09,23.27,997.08,1022.86,214,23.68,1.50,-25,1
1640067019,2021-12-21 07:10,23.25,997.09,1022.88,214,23.68,1.49,-23,1
1640067079,2021-12-21 07:11,23.26,997.05,1022.84,214,23.68,1.50,-27,1
1640067139,2021-12-21 07:12,23.15,997.08,1022.86,214,23.68,1.43,-28,1
1640067199,2021-12-21 07:13,23.28,997.10,1022.88,214,23.68,1.51,-29,1
1640067259,2021-12-21 07:14,23.30,997.14,1022.92,214,23.69,1.53,-30,1
1640067319,2021-12-21 07:15,23.27,997.15,1022.93,214,23.68,1.50,-27,1
1640067379,2021-12-21 07:16,22.97,997.14,1022.92,214,23.68,1.33,-28,1
1640067439,2021-12-21 07:17,23.17,997.21,1022.99,214,23.68,1.45,-23,1
1640067500,2021-12-21 07:18,23.27,997.18,1022.97,214,23.68,1.50,-29,1
1640067560,2021-12-21 07:19,23.08,997.22,1023.00,214,23.68,1.39,-25,1
1640067680,2021-12-21 07:21,23.27,997.21,1022.99,214,23.69,1.51,-22,1
1640067740,2021-12-21 07:22,23.26,997.26,1023.04,214,23.68,1.50,-25,1
1640067803,2021-12-21 07:23,23.27,997.28,1023.06,214,23.69,1.51,-27,1
1640067863,2021-12-21 07:24,23.27,997.28,1023.06,214,23.69,1.51,-27,1
1640067924,2021-12-21 07:25,23.34,997.28,1023.06,214,23.68,1.55,-28,1
1640067984,2021-12-21 07:26,23.27,997.26,1023.04,214,23.68,1.50,-30,1
1640068044,2021-12-21 07:27,23.27,997.29,1023.07,214,23.69,1.51,-22,1
1640068105,2021-12-21 07:28,23.18,997.32,1023.11,214,23.68,1.45,-25,1
1640068165,2021-12-21 07:29,23.26,997.37,1023.16,214,23.69,1.51,-28,1
1640068225,2021-12-21 07:30,23.35,997.39,1023.18,214,23.69,1.56,-23,1
1640068285,2021-12-21 07:31,23.26,997.43,1023.22,214,23.69,1.51,-23,1
1640068406,2021-12-21 07:33,23.26,997.42,1023.21,214,23.69,1.51,-30,1
1640068466,2021-12-21 07:34,23.25,997.46,1023.25,214,23.69,1.50,-26,1
1640068527,2021-12-21 07:35,23.26,997.45,1023.23,214,23.69,1.51,-28,1
1640068587,2021-12-21 07:36,23.26,997.49,1023.27,214,23.69,1.51,-20,1
1640068647,2021-12-21 07:37,23.27,997.52,1023.31,214,23.69,1.51,-26,1
1640068707,2021-12-21 07:38,23.25,997.49,1023.28,214,23.69,1.50,-28,1
1640068768,2021-12-21 07:39,23.26,997.49,1023.27,214,23.69,1.51,-25,1
1640068828,2021-12-21 07:40,23.26,997.48,1023.27,214,23.69,1.51,-23,1
1640068888,2021-12-21 07:41,23.26,997.54,1023.32,214,23.70,1.52,-24,1
1640068948,2021-12-21 07:42,23.26,997.53,1023.31,214,23.69,1.51,-32,1
1640069069,2021-12-21 07:44,23.26,997.57,1023.35,214,23.70,1.52,-25,1
1640069129,2021-12-21 07:45,23.25,997.57,1023.35,214,23.70,1.51,-28,1
1640069190,2021-12-21 07:46,23.26,997.59,1023.37,214,23.69,1.51,-21,1
1640069250,2021-12-21 07:47,23.26,997.60,1023.38,214,23.70,1.52,-29,1
1640069310,2021-12-21 07:48,23.26,997.61,1023.39,214,23.69,1.51,-24,1
1640069370,2021-12-21 07:49,23.25,997.62,1023.40,214,23.69,1.50,-27,1
1640069491,2021-12-21 07:51,23.24,997.65,1023.43,214,23.70,1.50,-30,1
1640069551,2021-12-21 07:52,23.24,997.63,1023.42,214,23.69,1.49,-27,1
1640069612,2021-12-21 07:53,23.25,997.64,1023.42,214,23.70,1.51,-25,1
1640069672,2021-12-21 07:54,23.13,997.63,1023.42,214,23.70,1.44,-24,1
1640069732,2021-12-21 07:55,23.25,997.68,1023.47,214,23.70,1.51,-29,1
1640069792,2021-12-21 07:56,22.87,997.69,1023.48,214,23.70,1.28,-26,1
1640069973,2021-12-21 07:59,23.25,997.69,1023.48,214,23.70,1.51,-28,1
1640070094,2021-12-21 08:01,23.24,997.69,1023.47,214,23.71,1.51,-25,1
1640070154,2021-12-21 08:02,23.21,997.68,1023.47,214,23.71,1.50,-22,1
1640070214,2021-12-21 08:03,23.29,997.67,1023.46,214,23.71,1.54,-24,1
1640070275,2021-12-21 08:04,23.23,997.64,1023.43,214,23.70,1.50,-27,1
1640070335,2021-12-21 08:05,23.23,997.70,1023.48,214,23.70,1.50,-33,1
1640070395,2021-12-21 08:06,23.23,997.66,1023.44,214,23.71,1.50,-26,1
1640070455,2021-12-21 08:07,23.25,997.69,1023.47,214,23.70,1.51,-28,1
1640070516,2021-12-21 08:08,23.24,997.71,1023.49,214,23.71,1.51,-25,1
1640070576,2021-12-21 08:09,23.23,997.73,1023.51,214,23.71,1.50,-28,1
1640070636,2021-12-21 08:10,23.24,997.73,1023.51,214,23.71,1.51,-26,1
1640070697,2021-12-21 08:11,23.23,997.76,1023.54,214,23.71,1.50,-25,1
1640070757,2021-12-21 08:12,23.23,997.73,1023.52,214,23.71,1.50,-26,1
1640070817,2021-12-21 08:13,23.23,997.78,1023.56,214,23.71,1.50,-28,1
1640070878,2021-12-21 08:14,23.33,997.79,1023.58,214,23.71,1.57,-25,1
1640070938,2021-12-21 08:15,23.22,997.79,1023.58,214,23.71,1.50,-27,1
1640070998,2021-12-21 08:16,23.21,997.79,1023.57,214,23.71,1.49,-26,1
1640071058,2021-12-21 08:17,23.23,997.80,1023.58,214,23.72,1.51,-29,1
1640071119,2021-12-21 08:18,23.24,997.84,1023.62,214,23.72,1.52,-28,1
1640071179,2021-12-21 08:19,23.23,997.86,1023.64,214,23.72,1.51,-24,1
1640071239,2021-12-21 08:20,23.23,997.87,1023.65,214,23.71,1.50,-26,1
1640071300,2021-12-21 08:21,23.24,997.90,1023.69,214,23.72,1.52,-24,1
1640071360,2021-12-21 08:22,23.24,997.95,1023.73,214,23.72,1.52,-20,1
1640071420,2021-12-21 08:23,23.23,997.96,1023.75,214,23.72,1.51,-24,1
1640071480,2021-12-21 08:24,23.23,997.96,1023.74,214,23.72,1.51,-29,1
1640071541,2021-12-21 08:25,23.23,997.96,1023.74,214,23.72,1.51,-28,1
1640071601,2021-12-21 08:26,23.27,997.94,1023.73,214,23.71,1.53,-25,1
1640071661,2021-12-21 08:27,23.22,997.90,1023.68,214,23.72,1.51,-33,1
1640071722,2021-12-21 08:28,23.24,997.90,1023.68,214,23.73,1.53,-26,1
1640071782,2021-12-21 08:29,23.23,997.88,1023.67,214,23.72,1.51,-23,1
1640071842,2021-12-21 08:30,23.24,997.87,1023.65,214,23.73,1.53,-28,1
1640071902,2021-12-21 08:31,23.04,997.88,1023.66,214,23.72,1.40,-30,1
1640071963,2021-12-21 08:32,23.23,997.89,1023.67,214,23.73,1.52,-25,1
1640072023,2021-12-21 08:33,23.22,997.89,1023.67,214,23.72,1.51,-29,1
1640072083,2021-12-21 08:34,23.04,997.92,1023.71,214,23.72,1.40,-26,1
1640072143,2021-12-21 08:35,23.22,997.90,1023.68,214,23.72,1.51,-27,1
1640072204,2021-12-21 08:36,23.22,997.88,1023.67,214,23.73,1.52,-29,1
1640072264,2021-12-21 08:37,23.22,997.87,1023.66,214,23.73,1.52,-23,1
1640072324,2021-12-21 08:38,23.21,997.91,1023.69,214,23.73,1.51,-26,1
1640072385,2021-12-21 08:39,23.21,997.91,1023.70,214,23.73,1.51,-25,1
1640072445,2021-12-21 08:40,23.29,998.02,1023.80,214,23.73,1.56,-29,1
1640072505,2021-12-21 08:41,23.19,997.93,1023.71,214,23.73,1.50,-25,1
1640072565,2021-12-21 08:42,22.98,997.96,1023.74,214,23.73,1.37,-23,1
1640072626,2021-12-21 08:43,23.21,998.05,1023.83,214,23.74,1.52,-27,1
1640072686,2021-12-21 08:44,23.18,998.00,1023.78,214,23.73,1.50,-23,1
1640072746,2021-12-21 08:45,23.18,998.02,1023.80,214,23.74,1.50,-25,1
1640072807,2021-12-21 08:46,23.19,998.03,1023.82,214,23.73,1.50,-24,1
1640072867,2021-12-21 08:47,23.19,998.08,1023.86,214,23.73,1.50,-26,1
1640072987,2021-12-21 08:49,23.19,997.98,1023.76,214,23.74,1.51,-22,1
1640073047,2021-12-21 08:50,23.21,998.00,1023.78,214,23.74,1.52,-25,1
1640073108,2021-12-21 08:51,23.21,997.99,1023.77,214,23.74,1.52,-29,1
1640073168,2021-12-21 08:52,23.19,997.99,1023.78,214,23.74,1.51,-21,1
1640073228,2021-12-21 08:53,23.22,997.98,1023.76,214,23.75,1.53,-28,1
1640073289,2021-12-21 08:54,23.19,997.98,1023.76,214,23.75,1.52,-22,1
1640073349,2021-12-21 08:55,23.21,997.99,1023.77,214,23.75,1.53,-23,1
1640073470,2021-12-21 08:57,23.23,998.08,1023.86,214,23.75,1.54,-25,1
1640073530,2021-12-21 08:58,23.21,998.11,1023.89,214,23.75,1.53,-21,1
1640073590,2021-12-21 08:59,23.22,998.09,1023.87,214,23.75,1.53,-27,1
1640073650,2021-12-21 09:00,23.22,998.11,1023.90,214,23.76,1.54,-24,1
1640073711,2021-12-21 09:01,23.20,998.11,1023.90,214,23.75,1.52,-28,1
1640073771,2021-12-21 09:02,23.21,998.08,1023.86,214,23.76,1.54,-25,1
1640073831,2021-12-21 09:03,23.27,998.05,1023.84,214,23.75,1.57,-23,1
1640073892,2021-12-21 09:04,23.20,998.11,1023.89,214,23.76,1.53,-23,1
1640073952,2021-12-21 09:05,23.23,998.16,1023.94,214,23.76,1.55,-23,1
1640074012,2021-12-21 09:06,23.22,998.17,1023.96,214,23.76,1.54,-28,1
1640074072,2021-12-21 09:07,23.23,998.17,1023.96,214,23.77,1.56,-24,1
1640074133,2021-12-21 09:08,23.22,998.14,1023.92,214,23.75,1.53,-23,1
1640074193,2021-12-21 09:09,23.23,998.24,1024.02,214,23.77,1.56,-28,1
1640074253,2021-12-21 09:10,23.15,998.22,1024.00,214,23.77,1.51,-24,1
1640074314,2021-12-21 09:11,23.22,998.18,1023.97,214,23.78,1.56,-28,1
1640074374,2021-12-21 09:12,23.21,998.18,1023.96,214,23.78,1.55,-27,1
1640074434,2021-12-21 09:13,23.24,998.18,1023.97,214,23.77,1.56,-25,1
1640074494,2021-12-21 09:14,23.22,998.18,1023.96,214,23.77,1.55,-30,1
1640074555,2021-12-21 09:15,23.17,998.16,1023.94,214,23.78,1.53,-33,1
1640074615,2021-12-21 09:16,23.08,998.17,1023.96,214,23.78,1.47,-23,1
1640074675,2021-12-21 09:17,23.23,998.22,1024.00,214,23.78,1.57,-28,1
1640074735,2021-12-21 09:18,23.23,998.16,1023.94,214,23.79,1.57,-27,1
1640074796,2021-12-21 09:19,23.24,998.23,1024.01,214,23.79,1.58,-25,1
1640074856,2021-12-21 09:20,23.24,998.19,1023.97,214,23.78,1.57,-22,1
1640074916,2021-12-21 09:21,23.32,998.23,1024.02,214,23.79,1.63,-23,1
1640074977,2021-12-21 09:22,22.86,998.26,1024.04,214,23.78,1.34,-26,1
1640075037,2021-12-21 09:23,23.25,998.30,1024.08,214,23.79,1.59,-24,1
1640075097,2021-12-21 09:24,23.24,998.34,1024.13,214,23.79,1.58,-24,1
1640075157,2021-12-21 09:25,23.25,998.34,1024.12,214,23.79,1.59,-28,1
1640075218,2021-12-21 09:26,23.24,998.26,1024.05,214,23.79,1.58,-31,1
1640075278,2021-12-21 09:27,23.23,998.22,1024.00,214,23.79,1.57,-27,1
1640075338,2021-12-21 09:28,23.26,998.22,1024.00,214,23.79,1.59,-24,1
1640075398,2021-12-21 09:29,23.24,998.22,1024.01,214,23.80,1.59,-24,1
1640075459,2021-12-21 09:30,23.25,998.26,1024.04,214,23.80,1.60,-32,1
1640075519,2021-12-21 09:31,23.24,998.24,1024.03,214,23.80,1.59,-30,1
1640075579,2021-12-21 09:32,23.25,998.22,1024.01,214,23.80,1.60,-27,1
1640075639,2021-12-21 09:33,23.25,998.23,1024.02,214,23.80,1.60,-27,1
1640075700,2021-12-21 09:35,23.24,998.24,1024.03,214,23.80,1.59,-26,1
1640075760,2021-12-21 09:36,23.25,998.27,1024.05,214,23.80,1.60,-23,1
1640075820,2021-12-21 09:37,23.07,998.24,1024.03,214,23.79,1.48,-25,1
1640075881,2021-12-21 09:38,23.25,998.27,1024.06,214,23.80,1.60,-26,1
1640075941,2021-12-21 09:39,23.25,998.24,1024.02,214,23.80,1.60,-21,1
1640076001,2021-12-21 09:40,23.21,998.23,1024.02,214,23.81,1.58,-23,1
1640076061,2021-12-21 09:41,23.23,998.20,1023.99,214,23.79,1.57,-29,1
1640076122,2021-12-21 09:42,23.08,998.23,1024.01,214,23.80,1.49,-25,1
1640076182,2021-12-21 09:43,23.25,998.23,1024.01,214,23.79,1.59,-22,1
1640076242,2021-12-21 09:44,23.30,998.22,1024.00,214,23.80,1.62,-23,1
1640076303,2021-12-21 09:45,23.24,998.24,1024.02,214,23.81,1.60,-28,1
1640076363,2021-12-21 09:46,23.24,998.27,1024.06,214,23.80,1.59,-31,1
1640076423,2021-12-21 09:47,23.23,998.29,1024.07,214,23.80,1.58,-25,1
1640076483,2021-12-21 09:48,23.23,998.27,1024.05,214,23.81,1.59,-25,1
1640076544,2021-12-21 09:49,23.23,998.30,1024.08,214,23.81,1.59,-25,1
1640076604,2021-12-21 09:50,23.24,998.28,1024.06,214,23.81,1.60,-32,1
1640076664,2021-12-21 09:51,23.24,998.30,1024.08,214,23.81,1.60,-25,1
1640076724,2021-12-21 09:52,23.23,998.34,1024.12,214,23.81,1.59,-28,1
1640076785,2021-12-21 09:53,23.24,998.38,1024.17,214,23.81,1.60,-22,1
1640076845,2021-12-21 09:54,23.23,998.35,1024.14,214,23.81,1.59,-25,1
1640076905,2021-12-21 09:55,23.50,998.40,1024.18,214,23.82,1.76,-27,1
1640076966,2021-12-21 09:56,23.23,998.38,1024.16,214,23.82,1.60,-27,1
1640077026,2021-12-21 09:57,23.25,998.38,1024.17,214,23.81,1.60,-28,1
1640077086,2021-12-21 09:58,23.22,998.42,1024.21,214,23.82,1.59,-25,1
1640077146,2021-12-21 09:59,23.22,998.47,1024.26,214,23.83,1.60,-27,1
1640077207,2021-12-21 10:00,23.20,998.48,1024.27,214,23.82,1.58,-22,1
1640077267,2021-12-21 10:01,23.22,998.45,1024.23,214,23.82,1.59,-32,1
1640077327,2021-12-21 10:02,23.19,998.49,1024.27,214,23.82,1.57,-28,1
1640077388,2021-12-21 10:03,23.12,998.48,1024.26,214,23.82,1.53,-27,1
1640077448,2021-12-21 10:04,23.22,998.48,1024.26,214,23.82,1.59,-26,1
1640077508,2021-12-21 10:05,22.80,998.54,1024.32,214,23.82,1.34,-28,1
1640077568,2021-12-21 10:06,23.22,998.42,1024.20,214,23.82,1.59,-28,1
1640077629,2021-12-21 10:07,23.20,998.45,1024.24,214,23.83,1.59,-33,1
1640077689,2021-12-21 10:08,23.20,998.43,1024.21,214,23.83,1.59,-25,1
1640077749,2021-12-21 10:09,23.31,998.40,1024.19,214,23.82,1.65,-24,1
1640077810,2021-12-21 10:10,23.20,998.43,1024.21,214,23.83,1.59,-21,1
1640077870,2021-12-21 10:11,23.19,998.44,1024.22,214,23.83,1.58,-36,1
1640077930,2021-12-21 10:12,23.19,998.45,1024.23,214,23.81,1.57,-26,1
1640078051,2021-12-21 10:14,23.18,998.49,1024.27,214,23.84,1.58,-26,1
1640078111,2021-12-21 10:15,23.19,998.48,1024.26,214,23.83,1.58,-28,1
1640078171,2021-12-21 10:16,23.19,998.49,1024.27,214,23.84,1.59,-23,1
1640078231,2021-12-21 10:17,23.17,998.48,1024.26,214,23.83,1.57,-19,1
1640078292,2021-12-21 10:18,23.17,998.47,1024.25,214,23.84,1.58,-26,1
1640078352,2021-12-21 10:19,23.17,998.47,1024.25,214,23.84,1.58,-27,1
1640078412,2021-12-21 10:20,23.22,998.48,1024.27,214,23.84,1.61,-31,1
1640078473,2021-12-21 10:21,23.18,998.50,1024.28,214,23.85,1.59,-23,1
1640078533,2021-12-21 10:22,23.17,998.49,1024.27,214,23.84,1.58,-29,1
1640078593,2021-12-21 10:23,23.16,998.51,1024.29,214,23.84,1.57,-25,1
1640078654,2021-12-21 10:24,23.17,998.54,1024.32,214,23.84,1.58,-26,1
1640078714,2021-12-21 10:25,23.18,998.51,1024.29,214,23.85,1.59,-26,1
1640078774,2021-12-21 10:26,23.18,998.57,1024.36,214,23.85,1.59,-26,1
1640078834,2021-12-21 10:27,23.18,998.48,1024.27,214,23.85,1.59,-21,1
1640078895,2021-12-21 10:28,23.16,998.50,1024.29,214,23.84,1.57,-27,1
1640078955,2021-12-21 10:29,23.17,998.51,1024.29,214,23.84,1.58,-27,1
1640079015,2021-12-21 10:30,23.16,998.51,1024.30,214,23.85,1.58,-29,1
1640079076,2021-12-21 10:31,23.17,998.55,1024.33,214,23.85,1.59,-25,1
1640079136,2021-12-21 10:32,23.39,998.63,1024.41,214,23.85,1.72,-28,1
1640079196,2021-12-21 10:33,23.16,998.63,1024.41,214,23.84,1.57,-23,1
1640079256,2021-12-21 10:34,23.16,998.58,1024.36,214,23.84,1.57,-28,1
1640079316,2021-12-21 10:35,23.16,998.58,1024.36,214,23.85,1.58,-27,1
1640079376,2021-12-21 10:36,23.17,998.56,1024.34,214,23.84,1.58,-31,1
1640079437,2021-12-21 10:37,23.17,998.61,1024.40,214,23.84,1.58,-24,1
1640079497,2021-12-21 10:38,23.16,998.68,1024.46,214,23.85,1.58,-30,1
1640079557,2021-12-21 10:39,22.81,998.70,1024.49,214,23.84,1.36,-23,1
1640079617,2021-12-21 10:40,23.16,998.69,1024.48,214,23.84,1.57,-32,1
1640079677,2021-12-21 10:41,23.17,998.74,1024.52,214,23.84,1.58,-20,1
1640079737,2021-12-21 10:42,23.13,998.76,1024.55,214,23.84,1.56,-26,1
1640079797,2021-12-21 10:43,23.16,998.78,1024.57,214,23.83,1.56,-27,1
1640079857,2021-12-21 10:44,23.15,998.80,1024.59,214,23.84,1.57,-21,1
1640079918,2021-12-21 10:45,23.16,998.80,1024.59,214,23.84,1.57,-21,1
1640079978,2021-12-21 10:46,23.16,998.77,1024.55,214,23.85,1.58,-20,1
1640080038,2021-12-21 10:47,23.16,998.79,1024.57,214,23.84,1.57,-25,1
1640080098,2021-12-21 10:48,23.13,998.81,1024.60,214,23.84,1.56,-32,1
1640080158,2021-12-21 10:49,23.15,998.79,1024.57,214,23.84,1.57,-26,1
1640080218,2021-12-21 10:50,23.06,998.75,1024.53,214,23.84,1.51,-26,1
1640080278,2021-12-21 10:51,23.11,998.75,1024.54,214,23.84,1.55,-27,1
1640080338,2021-12-21 10:52,23.12,998.76,1024.54,214,23.83,1.54,-30,1
1640080399,2021-12-21 10:53,23.14,998.80,1024.58,214,23.83,1.56,-26,1
1640080459,2021-12-21 10:54,23.13,998.78,1024.56,214,23.84,1.56,-25,1
1640080519,2021-12-21 10:55,23.13,998.76,1024.54,214,23.84,1.56,-28,1
1640080579,2021-12-21 10:56,23.13,998.79,1024.58,214,23.83,1.55,-28,1
1640080639,2021-12-21 10:57,23.12,998.76,1024.55,214,23.83,1.54,-29,1
1640080699,2021-12-21 10:58,23.11,998.80,1024.59,214,23.83,1.54,-28,1
1640080759,2021-12-21 10:59,23.13,998.81,1024.60,214,23.83,1.55,-27,1
1640080820,2021-12-21 11:00,22.87,998.80,1024.59,214,23.83,1.39,-29,1
1640080880,2021-12-21 11:01,23.12,998.76,1024.55,214,23.83,1.54,-25,1
1640080940,2021-12-21 11:02,23.11,998.80,1024.58,214,23.83,1.54,-26,1
1640081000,2021-12-21 11:03,22.80,998.82,1024.60,214,23.83,1.35,-29,1
1640081060,2021-12-21 11:04,23.11,998.84,1024.62,214,23.83,1.54,-22,1
1640081120,2021-12-21 11:05,23.13,998.75,1024.53,214,23.83,1.55,-27,1
1640081180,2021-12-21 11:06,23.10,998.80,1024.58,214,23.83,1.53,-26,1
1640081241,2021-12-21 11:07,23.12,998.78,1024.57,214,23.83,1.54,-32,1
1640081364,2021-12-21 11:09,23.12,998.70,1024.48,214,23.83,1.54,-23,1
1640081424,2021-12-21 11:10,23.11,998.70,1024.48,214,23.83,1.54,-28,1
1640081484,2021-12-21 11:11,23.06,998.70,1024.48,214,23.82,1.49,-25,1
1640081544,2021-12-21 11:12,23.08,998.78,1024.56,214,23.83,1.52,-21,1
1640081605,2021-12-21 11:13,23.10,998.73,1024.51,214,23.83,1.53,-31,1
1640081665,2021-12-21 11:14,23.10,998.75,1024.54,214,23.82,1.52,-22,1
1640081725,2021-12-21 11:15,23.11,998.75,1024.54,214,23.83,1.54,-24,1
1640081786,2021-12-21 11:16,22.87,998.74,1024.52,214,23.83,1.39,-29,1
1640081846,2021-12-21 11:17,23.08,998.76,1024.55,214,23.83,1.52,-24,1
1640081906,2021-12-21 11:18,23.11,998.79,1024.58,214,23.83,1.54,-27,1
1640081966,2021-12-21 11:19,23.12,998.74,1024.53,214,23.83,1.54,-32,1
1640082027,2021-12-21 11:20,23.10,998.73,1024.51,214,23.82,1.52,-30,1
1640082087,2021-12-21 11:21,23.11,998.71,1024.50,214,23.82,1.53,-25,1
1640082210,2021-12-21 11:23,23.09,998.72,1024.50,214,23.83,1.52,-24,1
1640082270,2021-12-21 11:24,23.09,998.66,1024.45,214,23.82,1.51,-24,1
1640082331,2021-12-21 11:25,23.01,998.68,1024.46,214,23.83,1.48,-24,1
1640082391,2021-12-21 11:26,23.09,998.66,1024.45,214,23.83,1.52,-24,1
1640082451,2021-12-21 11:27,23.12,998.72,1024.50,214,23.82,1.53,-25,1
1640082511,2021-12-21 11:28,23.11,998.71,1024.50,214,23.83,1.54,-25,1
1640082572,2021-12-21 11:29,23.09,998.76,1024.54,214,23.83,1.52,-23,1
1640082692,2021-12-21 11:31,23.07,998.81,1024.59,214,23.83,1.51,-25,1
1640082752,2021-12-21 11:32,23.05,998.79,1024.57,214,23.83,1.50,-21,1
1640082813,2021-12-21 11:33,23.07,998.79,1024.57,214,23.83,1.51,-27,1
1640082873,2021-12-21 11:34,23.07,998.81,1024.59,214,23.83,1.51,-29,1
1640082933,2021-12-21 11:35,23.08,998.82,1024.60,214,23.83,1.52,-29,1
1640082993,2021-12-21 11:36,23.07,998.80,1024.59,214,23.83,1.51,-25,1
1640083054,2021-12-21 11:37,23.07,998.79,1024.58,214,23.83,1.51,-26,1
1640083114,2021-12-21 11:38,23.07,998.79,1024.57,214,23.83,1.51,-25,1
1640083174,2021-12-21 11:39,23.08,998.80,1024.59,214,23.83,1.52,-26,1
1640083235,2021-12-21 11:40,23.07,998.73,1024.51,214,23.83,1.51,-25,1
1640083295,2021-12-21 11:41,23.06,998.74,1024.52,214,23.83,1.50,-30,1
1640083355,2021-12-21 11:42,23.07,998.77,1024.55,214,23.83,1.51,-26,1
1640083415,2021-12-21 11:43,23.25,998.73,1024.52,214,23.83,1.62,-28,1
1640083476,2021-12-21 11:44,23.07,998.75,1024.53,214,23.84,1.52,-24,1
1640083536,2021-12-21 11:45,23.06,998.73,1024.51,214,23.83,1.50,-26,1
1640083596,2021-12-21 11:46,23.04,998.70,1024.49,214,23.83,1.49,-27,1
1640083656,2021-12-21 11:47,22.90,998.74,1024.52,214,23.83,1.41,-27,1
1640083717,2021-12-21 11:48,23.06,998.70,1024.48,214,23.83,1.50,-26,1
1640083777,2021-12-21 11:49,23.05,998.70,1024.48,214,23.83,1.50,-29,1
1640083837,2021-12-21 11:50,23.06,998.71,1024.49,214,23.83,1.50,-25,1
1640083898,2021-12-21 11:51,23.06,998.75,1024.53,214,23.83,1.50,-29,1
1640083958,2021-12-21 11:52,22.93,998.78,1024.56,214,23.82,1.42,-30,1
1640084079,2021-12-21 11:54,23.06,998.77,1024.55,214,23.83,1.50,-24,1
1640084139,2021-12-21 11:55,23.08,998.75,1024.54,214,23.83,1.52,-26,1
1640084259,2021-12-21 11:57,23.05,998.76,1024.54,214,23.83,1.50,-29,1
1640084320,2021-12-21 11:58,23.07,998.77,1024.55,214,23.83,1.51,-30,1
1640084380,2021-12-21 11:59,23.06,998.77,1024.55,214,23.82,1.49,-25,1
1640084440,2021-12-21 12:00,23.05,998.76,1024.55,214,23.83,1.50,-26,1
1640084501,2021-12-21 12:01,23.05,998.74,1024.52,214,23.83,1.50,-28,1
1640084621,2021-12-21 12:03,23.10,998.80,1024.59,214,23.82,1.52,-26,1
1640084681,2021-12-21 12:04,23.22,998.77,1024.55,214,23.82,1.59,-26,1
1640084742,2021-12-21 12:05,23.14,998.76,1024.54,214,23.83,1.56,-24,1
1640084802,2021-12-21 12:06,23.04,998.75,1024.53,214,23.83,1.49,-29,1
1640084862,2021-12-21 12:07,22.91,998.75,1024.53,214,23.83,1.42,-28,1
1640084923,2021-12-21 12:08,23.01,998.72,1024.51,214,23.83,1.48,-27,1
1640085043,2021-12-21 12:10,23.04,998.70,1024.48,214,23.81,1.47,-23,1
1640085164,2021-12-21 12:12,23.02,998.64,1024.43,214,23.83,1.48,-27,1
1640085224,2021-12-21 12:13,23.02,998.62,1024.40,214,23.83,1.48,-29,1
1640085284,2021-12-21 12:14,22.80,998.64,1024.43,214,23.82,1.34,-21,1
1640085345,2021-12-21 12:15,23.01,998.61,1024.39,214,23.82,1.47,-25,1
1640085405,2021-12-21 12:16,23.02,998.64,1024.43,214,23.82,1.48,-28,1
1640085465,2021-12-21 12:17,23.02,998.61,1024.39,214,23.82,1.48,-25,1
1640085525,2021-12-21 12:18,23.01,998.59,1024.37,214,23.82,1.47,-26,1
1640085586,2021-12-21 12:19,23.02,998.58,1024.37,214,23.83,1.48,-31,1
1640085646,2021-12-21 12:20,23.02,998.55,1024.33,214,23.81,1.47,-29,1
1640085706,2021-12-21 12:21,23.02,998.56,1024.34,214,23.81,1.47,-25,1
1640085767,2021-12-21 12:22,22.92,998.56,1024.34,214,23.82,1.41,-27,1
1640085827,2021-12-21 12:23,23.20,998.56,1024.34,214,23.82,1.58,-23,1
1640085887,2021-12-21 12:24,22.98,998.58,1024.37,214,23.80,1.43,-22,1
1640085948,2021-12-21 12:25,22.98,998.60,1024.39,214,23.82,1.45,-29,1
1640086008,2021-12-21 12:26,22.98,998.60,1024.38,214,23.79,1.42,-24,1
1640086068,2021-12-21 12:27,22.86,998.58,1024.36,214,23.81,1.37,-23,1
1640086128,2021-12-21 12:28,22.99,998.58,1024.36,214,23.80,1.44,-28,1
1640086189,2021-12-21 12:29,22.98,998.57,1024.36,214,23.82,1.45,-31,1
1640086249,2021-12-21 12:30,22.98,998.57,1024.35,214,23.80,1.43,-27,1
1640086309,2021-12-21 12:31,22.97,998.61,1024.40,214,23.82,1.44,-27,1
1640086370,2021-12-21 12:32,22.97,998.55,1024.34,214,23.80,1.42,-28,1
1640086490,2021-12-21 12:34,22.96,998.59,1024.37,214,23.80,1.42,-26,1
1640086550,2021-12-21 12:35,23.05,998.61,1024.39,214,23.82,1.49,-25,1
1640086611,2021-12-21 12:36,22.97,998.58,1024.36,214,23.81,1.43,-23,1
1640086671,2021-12-21 12:37,22.95,998.57,1024.35,214,23.81,1.42,-23,1
1640086731,2021-12-21 12:38,22.95,998.59,1024.37,214,23.81,1.42,-20,1
1640086792,2021-12-21 12:39,22.95,998.58,1024.37,214,23.82,1.43,-29,1
1640086852,2021-12-21 12:40,22.93,998.51,1024.29,214,23.80,1.40,-25,1
1640086912,2021-12-21 12:41,22.94,998.49,1024.28,214,23.82,1.42,-20,1
1640086973,2021-12-21 12:42,22.95,998.49,1024.27,214,23.81,1.42,-25,1
1640087033,2021-12-21 12:43,22.92,998.51,1024.29,214,23.82,1.41,-25,1
1640087093,2021-12-21 12:44,22.94,998.47,1024.25,214,23.79,1.40,-28,1
1640087153,2021-12-21 12:45,22.94,998.45,1024.23,214,23.81,1.41,-23,1
1640087214,2021-12-21 12:46,22.83,998.48,1024.26,214,23.81,1.35,-27,1
1640087274,2021-12-21 12:47,22.94,998.50,1024.28,214,23.82,1.42,-25,1
1640087334,2021-12-21 12:48,22.92,998.51,1024.29,214,23.81,1.41,-26,1
1640087395,2021-12-21 12:49,22.91,998.54,1024.32,214,23.81,1.40,-25,1
1640087515,2021-12-21 12:51,22.91,998.52,1024.30,214,23.81,1.40,-22,1
1640087575,2021-12-21 12:52,22.90,998.55,1024.33,214,23.81,1.39,-27,1
1640087636,2021-12-21 12:53,22.90,998.51,1024.29,214,23.81,1.39,-25,1
1640087696,2021-12-21 12:54,22.61,998.49,1024.27,214,23.81,1.21,-26,1
1640087756,2021-12-21 12:55,22.90,998.50,1024.28,214,23.81,1.39,-25,1
1640087817,2021-12-21 12:56,22.88,998.54,1024.33,214,23.81,1.38,-24,1
1640087877,2021-12-21 12:57,22.87,998.56,1024.34,214,23.81,1.37,-26,1
1640087937,2021-12-21 12:58,22.88,998.50,1024.28,214,23.81,1.38,-23,1
1640087997,2021-12-21 12:59,22.84,998.52,1024.30,214,23.81,1.35,-26,1
1640088058,2021-12-21 13:00,22.85,998.57,1024.35,214,23.80,1.35,-20,1
1640088118,2021-12-21 13:01,22.83,998.51,1024.30,214,23.80,1.34,-23,1
1640088178,2021-12-21 13:02,22.85,998.53,1024.32,214,23.81,1.36,-26,1
1640088239,2021-12-21 13:03,22.84,998.50,1024.28,214,23.81,1.35,-21,1
1640088299,2021-12-21 13:04,22.85,998.52,1024.30,214,23.81,1.36,-24,1
1640088359,2021-12-21 13:05,22.84,998.56,1024.34,214,23.80,1.34,-30,1
1640088419,2021-12-21 13:06,22.83,998.54,1024.32,214,23.81,1.35,-29,1
1640088480,2021-12-21 13:08,22.84,998.59,1024.38,214,23.81,1.35,-26,1
1640088600,2021-12-21 13:10,22.84,998.54,1024.32,214,23.81,1.35,-26,1
1640088661,2021-12-21 13:11,22.80,998.43,1024.21,214,23.81,1.33,-29,1
1640088781,2021-12-21 13:13,22.78,998.54,1024.32,214,23.81,1.32,-26,1
1640088841,2021-12-21 13:14,22.78,998.52,1024.30,214,23.81,1.32,-23,1
1640088902,2021-12-21 13:15,22.78,998.48,1024.26,214,23.80,1.31,-29,1
1640088962,2021-12-21 13:16,22.79,998.53,1024.31,214,23.80,1.32,-26,1
1640089022,2021-12-21 13:17,22.80,998.53,1024.31,214,23.80,1.32,-23,1
1640089083,2021-12-21 13:18,22.80,998.53,1024.32,214,23.81,1.33,-33,1
1640089143,2021-12-21 13:19,22.82,998.59,1024.37,214,23.80,1.33,-23,1
1640089203,2021-12-21 13:20,22.46,998.57,1024.36,214,23.80,1.12,-29,1
1640089384,2021-12-21 13:23,22.86,998.68,1024.46,214,23.81,1.37,-28,1
1640089444,2021-12-21 13:24,22.87,998.65,1024.44,214,23.81,1.37,-29,1
1640089505,2021-12-21 13:25,22.85,998.64,1024.42,214,23.81,1.36,-27,1
1640089565,2021-12-21 13:26,22.89,998.63,1024.41,214,23.82,1.40,-30,1
1640089625,2021-12-21 13:27,22.90,998.63,1024.42,214,23.81,1.39,-24,1
1640089686,2021-12-21 13:28,22.92,998.60,1024.38,214,23.82,1.41,-25,1
1640089746,2021-12-21 13:29,22.92,998.57,1024.35,214,23.82,1.41,-25,1
1640089806,2021-12-21 13:30,22.94,998.55,1024.33,214,23.81,1.41,-21,1
1640089867,2021-12-21 13:31,22.94,998.56,1024.34,214,23.81,1.41,-26,1
1640089927,2021-12-21 13:32,22.92,998.52,1024.30,214,23.82,1.41,-22,1
1640089987,2021-12-21 13:33,22.95,998.50,1024.28,214,23.82,1.43,-27,1
1640090108,2021-12-21 13:35,22.96,998.55,1024.33,214,23.82,1.43,-24,1
1640090168,2021-12-21 13:36,22.97,998.52,1024.30,214,23.82,1.44,-27,1
1640090228,2021-12-21 13:37,22.97,998.52,1024.31,214,23.82,1.44,-27,1
1640090289,2021-12-21 13:38,22.97,998.64,1024.42,214,23.82,1.44,-25,1
1640090349,2021-12-21 13:39,22.99,998.52,1024.30,214,23.82,1.46,-25,1
1640090409,2021-12-21 13:40,23.00,998.55,1024.33,214,23.83,1.47,-29,1
1640090469,2021-12-21 13:41,23.01,998.56,1024.34,214,23.83,1.48,-27,1
1640090530,2021-12-21 13:42,23.02,998.55,1024.33,214,23.83,1.48,-31,1
1640090590,2021-12-21 13:43,23.01,998.59,1024.38,214,23.83,1.48,-22,1
1640090650,2021-12-21 13:44,23.04,998.61,1024.40,214,23.83,1.49,-21,1
1640090711,2021-12-21 13:45,23.44,998.56,1024.34,214,23.83,1.73,-22,1
1640090771,2021-12-21 13:46,23.35,998.56,1024.34,214,23.82,1.67,-25,1
1640090831,2021-12-21 13:47,23.08,998.59,1024.37,214,23.84,1.53,-27,1
1640090952,2021-12-21 13:49,23.08,998.61,1024.40,214,23.84,1.53,-27,1
1640091012,2021-12-21 13:50,23.08,998.65,1024.43,214,23.84,1.53,-29,1
1640091072,2021-12-21 13:51,23.08,998.62,1024.41,214,23.84,1.53,-25,1
1640091133,2021-12-21 13:52,23.10,998.65,1024.44,214,23.84,1.54,-25,1
1640091193,2021-12-21 13:53,23.09,998.65,1024.44,214,23.85,1.54,-31,1
1640091253,2021-12-21 13:54,23.03,998.67,1024.45,214,23.84,1.49,-27,1
1640091313,2021-12-21 13:55,23.09,998.63,1024.41,214,23.85,1.54,-24,1
1640091374,2021-12-21 13:56,23.38,998.64,1024.42,214,23.85,1.71,-25,1
1640091434,2021-12-21 13:57,23.11,998.68,1024.47,214,23.85,1.55,-25,1
1640091555,2021-12-21 13:59,23.29,998.71,1024.49,214,23.85,1.66,-30,1
1640091615,2021-12-21 14:00,23.11,998.71,1024.50,214,23.85,1.55,-26,1
1640091675,2021-12-21 14:01,23.11,998.70,1024.49,214,23.85,1.55,-28,1
1640091736,2021-12-21 14:02,23.10,998.74,1024.53,214,23.86,1.56,-29,1
1640091796,2021-12-21 14:03,23.10,998.70,1024.49,214,23.85,1.55,-26,1
1640091856,2021-12-21 14:04,23.09,998.73,1024.51,214,23.86,1.55,-28,1
1640091976,2021-12-21 14:06,23.09,998.72,1024.50,214,23.85,1.54,-25,1
1640092097,2021-12-21 14:08,23.10,998.76,1024.54,214,23.86,1.56,-22,1
1640092157,2021-12-21 14:09,23.10,998.76,1024.55,214,23.85,1.55,-27,1
1640092217,2021-12-21 14:10,23.09,998.75,1024.54,214,23.86,1.55,-23,1
1640092277,2021-12-21 14:11,23.09,998.77,1024.55,214,23.86,1.55,-25,1
1640092337,2021-12-21 14:12,23.09,998.78,1024.57,214,23.86,1.55,-24,1
1640092397,2021-12-21 14:13,23.08,998.77,1024.55,214,23.85,1.53,-24,1
1640092457,2021-12-21 14:14,23.07,998.78,1024.57,214,23.86,1.54,-23,1
1640092517,2021-12-21 14:15,23.16,998.78,1024.57,214,23.85,1.58,-22,1
1640092577,2021-12-21 14:16,23.05,998.77,1024.55,214,23.85,1.51,-30,1
1640092638,2021-12-21 14:17,22.85,998.77,1024.55,214,23.85,1.39,-25,1
1640092698,2021-12-21 14:18,23.05,998.79,1024.57,214,23.84,1.51,-26,1
1640092758,2021-12-21 14:19,23.06,997.97,1023.75,214,23.85,1.52,-22,1
1640092818,2021-12-21 14:20,23.04,998.33,1024.11,214,23.86,1.52,-22,1
1640092878,2021-12-21 14:21,23.04,998.59,1024.38,214,23.86,1.52,-28,1
1640092938,2021-12-21 14:22,23.02,998.70,1024.48,214,23.85,1.50,-24,1
1640092998,2021-12-21 14:23,23.00,998.86,1024.64,214,23.86,1.50,-30,1
1640093058,2021-12-21 14:24,23.00,998.82,1024.60,214,23.86,1.50,-27,1
1640093119,2021-12-21 14:25,23.00,998.82,1024.60,214,23.86,1.50,-24,1
1640093179,2021-12-21 14:26,22.97,998.83,1024.61,214,23.86,1.48,-31,1
1640093239,2021-12-21 14:27,23.00,998.83,1024.62,214,23.85,1.49,-28,1
1640093299,2021-12-21 14:28,22.99,998.85,1024.63,214,23.85,1.48,-20,1
1640093359,2021-12-21 14:29,22.99,998.87,1024.65,214,23.85,1.48,-25,1
1640093419,2021-12-21 14:30,23.00,998.88,1024.66,214,23.86,1.50,-29,1
1640093539,2021-12-21 14:32,22.97,998.90,1024.68,214,23.86,1.48,-19,1
1640093599,2021-12-21 14:33,22.94,998.88,1024.66,214,23.86,1.46,-20,1
1640093720,2021-12-21 14:35,22.95,998.87,1024.66,214,23.84,1.45,-23,1
1640093780,2021-12-21 14:36,22.95,998.89,1024.67,214,23.85,1.45,-26,1
1640093840,2021-12-21 14:37,22.98,998.86,1024.64,214,23.86,1.48,-24,1
1640093900,2021-12-21 14:38,22.94,998.79,1024.57,214,23.86,1.45,-21,1
1640093960,2021-12-21 14:39,22.93,998.84,1024.62,214,23.85,1.44,-26,1
1640094020,2021-12-21 14:40,22.94,998.86,1024.64,214,23.85,1.45,-30,1
1640094140,2021-12-21 14:42,22.92,998.82,1024.60,214,23.85,1.43,-28,1
1640094201,2021-12-21 14:43,22.89,998.81,1024.59,214,23.85,1.42,-26,1
1640094261,2021-12-21 14:44,22.89,998.81,1024.59,214,23.85,1.42,-29,1
1640094321,2021-12-21 14:45,22.89,998.80,1024.58,214,23.85,1.42,-27,1
1640094381,2021-12-21 14:46,22.88,998.80,1024.58,214,23.85,1.41,-24,1
1640094441,2021-12-21 14:47,22.84,998.79,1024.57,214,23.85,1.39,-24,1
1640094501,2021-12-21 14:48,23.06,998.79,1024.57,214,23.85,1.52,-23,1
1640094561,2021-12-21 14:49,22.86,998.78,1024.56,214,23.84,1.39,-20,1
1640094621,2021-12-21 14:50,22.87,998.82,1024.61,214,23.85,1.41,-25,1
1640094682,2021-12-21 14:51,22.85,998.82,1024.60,214,23.85,1.39,-22,1
1640094742,2021-12-21 14:52,22.85,998.84,1024.62,214,23.85,1.39,-25,1
1640094802,2021-12-21 14:53,22.84,998.84,1024.62,214,23.85,1.39,-22,1
1640094862,2021-12-21 14:54,22.83,998.85,1024.63,214,23.85,1.38,-24,1
1640094923,2021-12-21 14:55,22.77,998.85,1024.63,214,23.84,1.34,-26,1
1640094983,2021-12-21 14:56,22.82,998.85,1024.64,214,23.83,1.36,-29,1
1640095043,2021-12-21 14:57,22.81,998.84,1024.62,214,23.84,1.36,-25,1
1640095103,2021-12-21 14:58,22.79,998.85,1024.63,214,23.84,1.35,-28,1
1640095166,2021-12-21 14:59,22.82,998.88,1024.67,214,23.85,1.37,-32,1
1640095226,2021-12-21 15:00,22.79,998.89,1024.67,214,23.85,1.36,-25,1
1640095286,2021-12-21 15:01,22.82,998.88,1024.67,214,23.85,1.37,-19,1
1640095347,2021-12-21 15:02,22.82,998.92,1024.71,214,23.84,1.37,-23,1
1640095407,2021-12-21 15:03,22.76,998.94,1024.72,214,23.84,1.33,-29,1
1640095467,2021-12-21 15:04,22.77,998.95,1024.73,214,23.84,1.34,-24,1
1640095528,2021-12-21 15:05,22.76,998.96,1024.74,214,23.84,1.33,-24,1
1640095588,2021-12-21 15:06,22.78,998.96,1024.75,214,23.84,1.35,-24,1
1640095648,2021-12-21 15:07,22.77,998.97,1024.75,214,23.84,1.34,-22,1
1640095708,2021-12-21 15:08,22.75,998.93,1024.71,214,23.84,1.33,-25,1
1640095769,2021-12-21 15:09,22.78,998.99,1024.77,214,23.84,1.35,-27,1
1640095829,2021-12-21 15:10,22.77,998.96,1024.74,214,23.84,1.34,-24,1
1640095889,2021-12-21 15:11,22.74,998.95,1024.73,214,23.84,1.32,-23,1
1640095950,2021-12-21 15:12,22.75,998.93,1024.71,214,23.84,1.33,-25,1
1640096010,2021-12-21 15:13,22.87,998.94,1024.73,214,23.84,1.40,-25,1
1640096070,2021-12-21 15:14,22.73,998.96,1024.74,214,23.84,1.31,-25,1
1640096130,2021-12-21 15:15,22.74,998.95,1024.74,214,23.84,1.32,-25,1
1640096190,2021-12-21 15:16,22.73,998.93,1024.71,214,23.84,1.31,-27,1
1640096251,2021-12-21 15:17,22.72,998.93,1024.71,214,23.84,1.31,-25,1
1640096311,2021-12-21 15:18,22.43,998.99,1024.77,214,23.85,1.14,-26,1
1640096371,2021-12-21 15:19,22.71,998.97,1024.75,214,23.84,1.30,-23,1
1640096431,2021-12-21 15:20,22.75,998.98,1024.77,214,23.84,1.33,-21,1
1640096492,2021-12-21 15:21,22.71,998.98,1024.76,214,23.84,1.30,-24,1
1640096552,2021-12-21 15:22,22.84,998.96,1024.74,214,23.83,1.37,-27,1
1640096612,2021-12-21 15:23,22.70,998.94,1024.72,214,23.83,1.28,-23,1
1640096673,2021-12-21 15:24,22.68,998.92,1024.70,214,23.84,1.28,-28,1
1640096733,2021-12-21 15:25,22.67,998.92,1024.70,214,23.84,1.28,-25,1
1640096793,2021-12-21 15:26,22.67,998.93,1024.71,214,23.83,1.27,-24,1
1640096853,2021-12-21 15:27,22.67,998.91,1024.70,214,23.84,1.28,-29,1
1640096914,2021-12-21 15:28,22.65,998.93,1024.71,214,23.84,1.26,-26,1
1640096974,2021-12-21 15:29,22.63,998.95,1024.73,214,23.85,1.26,-25,1
1640097034,2021-12-21 15:30,22.64,998.89,1024.67,214,23.85,1.27,-30,1
1640097095,2021-12-21 15:31,22.63,998.94,1024.73,214,23.84,1.25,-25,1
1640097155,2021-12-21 15:32,22.65,998.91,1024.69,214,23.85,1.27,-25,1
1640097215,2021-12-21 15:33,22.64,998.91,1024.70,214,23.85,1.27,-27,1
1640097275,2021-12-21 15:34,22.64,998.93,1024.71,214,23.84,1.26,-24,1
1640097336,2021-12-21 15:35,22.64,998.92,1024.71,214,23.84,1.26,-19,1
1640097396,2021-12-21 15:36,22.62,998.91,1024.69,214,23.84,1.25,-24,1
1640097456,2021-12-21 15:37,22.63,998.91,1024.69,214,23.84,1.25,-25,1
1640097517,2021-12-21 15:38,22.60,998.92,1024.70,214,23.84,1.23,-26,1
1640097577,2021-12-21 15:39,22.63,998.91,1024.70,214,23.85,1.26,-22,1
1640097637,2021-12-21 15:40,22.63,998.94,1024.72,214,23.84,1.25,-26,1
1640097698,2021-12-21 15:41,22.60,998.91,1024.70,214,23.84,1.23,-26,1
1640097758,2021-12-21 15:42,22.61,998.95,1024.73,214,23.85,1.25,-30,1
1640097818,2021-12-21 15:43,22.77,998.92,1024.71,214,23.85,1.35,-24,1
1640097878,2021-12-21 15:44,22.60,998.90,1024.68,214,23.84,1.23,-28,1
1640097939,2021-12-21 15:45,22.61,998.91,1024.70,214,23.85,1.25,-25,1
1640097999,2021-12-21 15:46,22.59,998.91,1024.69,214,23.85,1.23,-23,1
1640098059,2021-12-21 15:47,22.62,998.93,1024.72,214,23.84,1.25,-31,1
1640098120,2021-12-21 15:48,22.61,998.91,1024.70,214,23.85,1.25,-27,1
1640098180,2021-12-21 15:49,22.61,998.90,1024.69,214,23.84,1.24,-26,1
1640098240,2021-12-21 15:50,22.59,998.93,1024.71,214,23.85,1.23,-20,1
1640098300,2021-12-21 15:51,22.58,998.93,1024.71,214,23.85,1.23,-28,1
1640098361,2021-12-21 15:52,22.58,998.91,1024.70,214,23.85,1.23,-21,1
1640098421,2021-12-21 15:53,22.59,998.92,1024.70,214,23.85,1.23,-23,1
1640098481,2021-12-21 15:54,22.57,998.91,1024.69,214,23.85,1.22,-23,1
1640098542,2021-12-21 15:55,22.38,998.90,1024.69,214,23.84,1.10,-26,1
1640098602,2021-12-21 15:56,22.54,998.93,1024.71,214,23.84,1.20,-25,1
1640098662,2021-12-21 15:57,22.58,998.91,1024.69,214,23.84,1.22,-23,1
1640098722,2021-12-21 15:58,22.85,998.93,1024.71,214,23.85,1.39,-30,1
1640098782,2021-12-21 15:59,22.58,998.88,1024.67,214,23.84,1.22,-23,1
1640098843,2021-12-21 16:00,22.56,998.87,1024.65,214,23.84,1.21,-27,1
1640098903,2021-12-21 16:01,22.54,998.89,1024.67,214,23.85,1.21,-27,1
1640098963,2021-12-21 16:02,22.55,998.88,1024.67,214,23.84,1.20,-20,1
1640099023,2021-12-21 16:03,22.54,998.90,1024.69,214,23.84,1.20,-25,1
1640099084,2021-12-21 16:04,22.54,998.94,1024.72,214,23.84,1.20,-21,1
1640099144,2021-12-21 16:05,22.54,998.86,1024.64,214,23.84,1.20,-25,1
1640099204,2021-12-21 16:06,22.52,998.86,1024.64,214,23.84,1.18,-22,1
1640099264,2021-12-21 16:07,22.54,998.85,1024.63,214,23.84,1.20,-24,1
1640099325,2021-12-21 16:08,22.54,998.86,1024.64,214,23.84,1.20,-27,1
1640099385,2021-12-21 16:09,22.52,998.88,1024.66,214,23.85,1.19,-26,1
1640099445,2021-12-21 16:10,22.54,998.86,1024.64,214,23.84,1.20,-30,1
1640099506,2021-12-21 16:11,22.51,998.86,1024.64,214,23.84,1.18,-24,1
1640099566,2021-12-21 16:12,22.52,998.90,1024.68,214,23.84,1.18,-26,1
1640099626,2021-12-21 16:13,22.52,998.88,1024.66,214,23.84,1.18,-25,1
1640099686,2021-12-21 16:14,22.51,998.91,1024.69,214,23.84,1.18,-24,1
1640099746,2021-12-21 16:15,22.51,998.87,1024.65,214,23.85,1.19,-25,1
1640099807,2021-12-21 16:16,22.52,998.88,1024.66,214,23.85,1.19,-25,1
1640099867,2021-12-21 16:17,22.52,998.87,1024.66,214,23.84,1.18,-24,1
1640099927,2021-12-21 16:18,22.50,998.87,1024.66,214,23.84,1.17,-25,1
1640099987,2021-12-21 16:19,22.51,998.86,1024.64,214,23.84,1.18,-24,1
1640100048,2021-12-21 16:20,22.49,998.87,1024.65,214,23.84,1.16,-26,1
1640100108,2021-12-21 16:21,22.48,998.86,1024.64,214,23.83,1.15,-23,1
1640100168,2021-12-21 16:22,22.48,998.89,1024.67,214,23.84,1.16,-25,1
1640100229,2021-12-21 16:23,22.50,998.90,1024.68,214,23.83,1.16,-27,1
1640100289,2021-12-21 16:24,22.50,998.89,1024.68,214,23.84,1.17,-26,1
1640100349,2021-12-21 16:25,22.66,998.94,1024.72,214,23.84,1.27,-25,1
1640100410,2021-12-21 16:26,22.49,998.91,1024.69,214,23.84,1.16,-29,1
1640100470,2021-12-21 16:27,22.48,998.96,1024.74,214,23.84,1.16,-27,1
1640100530,2021-12-21 16:28,22.47,998.96,1024.74,214,23.84,1.15,-24,1
1640100590,2021-12-21 16:29,22.47,998.95,1024.73,214,23.83,1.14,-21,1
1640100651,2021-12-21 16:30,22.47,998.95,1024.74,214,23.84,1.15,-31,1
1640100711,2021-12-21 16:31,22.47,999.01,1024.80,214,23.84,1.15,-25,1
1640100771,2021-12-21 16:32,22.48,999.01,1024.79,214,23.84,1.16,-28,1
1640100832,2021-12-21 16:33,22.46,999.00,1024.78,214,23.84,1.14,-28,1
1640100892,2021-12-21 16:34,22.46,999.00,1024.78,214,23.84,1.14,-27,1
1640100952,2021-12-21 16:35,22.43,999.00,1024.78,214,23.84,1.13,-24,1
1640101012,2021-12-21 16:36,22.44,998.99,1024.77,214,23.84,1.14,-28,1
1640101073,2021-12-21 16:37,22.46,999.01,1024.79,214,23.85,1.15,-29,1
1640101133,2021-12-21 16:38,22.43,999.01,1024.79,214,23.84,1.13,-28,1
1640101193,2021-12-21 16:39,22.43,999.00,1024.78,214,23.85,1.14,-28,1
1640101314,2021-12-21 16:41,22.44,999.00,1024.78,214,23.84,1.14,-24,1
1640101374,2021-12-21 16:42,22.43,999.00,1024.78,214,23.85,1.14,-27,1
1640101434,2021-12-21 16:43,22.41,998.97,1024.76,214,23.84,1.12,-29,1
1640101495,2021-12-21 16:44,22.75,999.01,1024.80,214,23.85,1.33,-24,1
1640101555,2021-12-21 16:45,22.41,998.98,1024.76,214,23.85,1.12,-29,1
1640101615,2021-12-21 16:46,22.66,999.00,1024.79,214,23.84,1.27,-22,1
1640101676,2021-12-21 16:47,22.42,998.99,1024.77,214,23.85,1.13,-25,1
1640101736,2021-12-21 16:48,22.41,999.00,1024.78,214,23.85,1.13,-24,1
1640101796,2021-12-21 16:49,22.40,999.00,1024.79,214,23.85,1.12,-28,1
1640101856,2021-12-21 16:50,22.30,999.00,1024.78,214,23.85,1.06,-31,1
1640101917,2021-12-21 16:51,22.40,998.98,1024.76,214,23.85,1.12,-24,1
1640101977,2021-12-21 16:52,22.44,998.98,1024.77,214,23.85,1.15,-25,1
1640102037,2021-12-21 16:53,22.40,999.00,1024.78,214,23.86,1.13,-29,1
1640102097,2021-12-21 16:54,22.40,998.98,1024.77,214,23.86,1.13,-28,1
1640102158,2021-12-21 16:55,22.39,998.97,1024.75,214,23.85,1.11,-24,1
1640102218,2021-12-21 16:56,22.39,998.96,1024.74,214,23.85,1.11,-25,1
1640102278,2021-12-21 16:57,22.39,999.00,1024.78,214,23.85,1.11,-27,1
1640102338,2021-12-21 16:58,22.39,998.98,1024.76,214,23.85,1.11,-27,1
1640102399,2021-12-21 16:59,22.36,999.01,1024.79,214,23.85,1.09,-28,1
1640102459,2021-12-21 17:00,22.46,999.01,1024.79,214,23.86,1.16,-22,1
1640102519,2021-12-21 17:01,22.40,999.02,1024.80,214,23.86,1.13,-27,1
1640102579,2021-12-21 17:02,22.39,999.03,1024.81,214,23.86,1.12,-27,1
1640102640,2021-12-21 17:04,22.39,999.04,1024.83,214,23.85,1.11,-28,1
1640102700,2021-12-21 17:05,22.37,999.03,1024.82,214,23.86,1.11,-19,1
1640102760,2021-12-21 17:06,22.37,999.08,1024.86,214,23.85,1.10,-28,1
1640102881,2021-12-21 17:08,22.37,999.04,1024.82,214,23.86,1.11,-28,1
1640102941,2021-12-21 17:09,22.37,999.09,1024.87,214,23.86,1.11,-24,1
1640103062,2021-12-21 17:11,22.37,999.08,1024.86,214,23.85,1.10,-21,1
1640103243,2021-12-21 17:14,22.34,999.11,1024.90,214,23.86,1.09,-23,1
1640103303,2021-12-21 17:15,22.36,999.13,1024.91,214,23.86,1.10,-25,1
1640103363,2021-12-21 17:16,22.34,999.11,1024.90,214,23.86,1.09,-17,1
1640103423,2021-12-21 17:17,22.35,999.11,1024.90,214,23.86,1.09,-24,1
1640103484,2021-12-21 17:18,22.35,999.09,1024.88,214,23.85,1.08,-25,1
1640103544,2021-12-21 17:19,22.33,999.12,1024.90,214,23.85,1.07,-23,1
1640103604,2021-12-21 17:20,22.34,999.12,1024.91,214,23.86,1.09,-22,1
1640103665,2021-12-21 17:21,22.37,999.11,1024.89,214,23.86,1.11,-27,1
1640103725,2021-12-21 17:22,22.35,999.13,1024.92,214,23.86,1.09,-25,1
1640103785,2021-12-21 17:23,22.31,999.17,1024.95,214,23.87,1.08,-28,1
1640103846,2021-12-21 17:24,22.31,999.15,1024.94,214,23.86,1.07,-31,1
1640103906,2021-12-21 17:25,22.31,999.15,1024.94,214,23.86,1.07,-27,1
1640103966,2021-12-21 17:26,22.29,999.15,1024.94,214,23.87,1.07,-25,1
1640104026,2021-12-21 17:27,22.30,999.14,1024.93,214,23.86,1.07,-26,1
1640104087,2021-12-21 17:28,22.29,999.14,1024.92,214,23.87,1.07,-28,1
1640104147,2021-12-21 17:29,22.30,999.14,1024.92,214,23.87,1.07,-26,1
1640104267,2021-12-21 17:31,22.30,999.15,1024.94,214,23.87,1.07,-27,1
1640104328,2021-12-21 17:32,22.36,999.16,1024.94,214,23.86,1.10,-26,1
1640104388,2021-12-21 17:33,22.29,999.13,1024.91,214,23.86,1.06,-26,1
1640104448,2021-12-21 17:34,22.34,999.16,1024.94,214,23.87,1.10,-26,1
1640104509,2021-12-21 17:35,22.28,999.18,1024.97,214,23.88,1.07,-24,1
1640104629,2021-12-21 17:37,22.29,999.16,1024.94,214,23.87,1.07,-30,1
1640104689,2021-12-21 17:38,22.26,999.17,1024.95,214,23.87,1.05,-23,1
1640104750,2021-12-21 17:39,22.27,999.15,1024.93,214,23.86,1.05,-22,1
1640104810,2021-12-21 17:40,22.27,999.15,1024.93,214,23.86,1.05,-27,1
1640104870,2021-12-21 17:41,22.27,999.13,1024.91,214,23.88,1.06,-28,1
1640104991,2021-12-21 17:43,22.27,999.15,1024.93,214,23.88,1.06,-25,1
1640105051,2021-12-21 17:44,22.26,999.17,1024.95,214,23.88,1.06,-31,1
1640105111,2021-12-21 17:45,22.25,999.18,1024.96,214,23.87,1.04,-25,1
1640105172,2021-12-21 17:46,22.57,999.16,1024.94,214,23.87,1.24,-32,1
1640105232,2021-12-21 17:47,22.25,999.20,1024.98,214,23.87,1.04,-22,1
1640105292,2021-12-21 17:48,22.24,999.19,1024.97,214,23.88,1.04,-25,1
1640105353,2021-12-21 17:49,22.33,999.17,1024.95,214,23.87,1.09,-29,1
1640105413,2021-12-21 17:50,22.24,999.23,1025.01,214,23.87,1.03,-24,1
1640105473,2021-12-21 17:51,22.23,999.23,1025.02,214,23.88,1.03,-25,1
1640105594,2021-12-21 17:53,22.25,999.18,1024.96,214,23.88,1.05,-26,1
1640105654,2021-12-21 17:54,22.23,999.20,1024.98,214,23.88,1.04,-21,1
1640105714,2021-12-21 17:55,22.22,999.18,1024.96,214,23.88,1.03,-28,1
1640105775,2021-12-21 17:56,22.21,999.18,1024.96,214,23.88,1.02,-28,1
1640105835,2021-12-21 17:57,22.23,999.16,1024.94,214,23.88,1.04,-31,1
1640105895,2021-12-21 17:58,22.23,999.13,1024.92,214,23.88,1.03,-28,1
1640105955,2021-12-21 17:59,22.19,999.14,1024.92,214,23.89,1.02,-22,1
1640106016,2021-12-21 18:00,22.19,999.13,1024.92,214,23.89,1.02,-24,1
1640106076,2021-12-21 18:01,22.46,999.13,1024.92,214,23.89,1.19,-24,1
1640106136,2021-12-21 18:02,22.19,999.11,1024.89,214,23.88,1.01,-29,1
1640106197,2021-12-21 18:03,22.19,999.14,1024.92,214,23.89,1.02,-27,1
1640106257,2021-12-21 18:04,22.18,999.15,1024.94,214,23.88,1.01,-27,1
1640106317,2021-12-21 18:05,22.12,999.15,1024.93,214,23.89,0.97,-21,1
1640106377,2021-12-21 18:06,22.18,999.12,1024.91,214,23.89,1.02,-26,1
1640106437,2021-12-21 18:07,22.20,999.12,1024.91,214,23.89,1.02,-25,1
1640106497,2021-12-21 18:08,22.20,999.14,1024.92,214,23.89,1.02,-28,1
1640106557,2021-12-21 18:09,22.20,999.15,1024.93,214,23.88,1.01,-29,1
1640106617,2021-12-21 18:10,22.18,999.12,1024.90,214,23.89,1.02,-27,1
1640106677,2021-12-21 18:11,22.20,999.15,1024.93,214,23.89,1.02,-25,1
1640106797,2021-12-21 18:13,22.18,999.17,1024.96,214,23.89,1.02,-26,1
1640106857,2021-12-21 18:14,22.24,999.15,1024.93,214,23.89,1.05,-24,1
1640106978,2021-12-21 18:16,22.17,999.12,1024.90,214,23.89,1.01,-23,1
1640107038,2021-12-21 18:17,22.15,999.12,1024.90,214,23.89,1.00,-28,1
1640107098,2021-12-21 18:18,22.16,999.10,1024.88,214,23.89,1.00,-25,1
1640107158,2021-12-21 18:19,22.16,999.09,1024.87,214,23.89,1.00,-22,1
1640107218,2021-12-21 18:20,22.16,998.69,1024.48,214,23.89,1.00,-25,1
1640107278,2021-12-21 18:21,22.15,998.99,1024.77,214,23.89,0.99,-23,1
1640107338,2021-12-21 18:22,22.13,999.10,1024.88,214,23.88,0.97,-26,1
1640107398,2021-12-21 18:23,22.12,999.09,1024.87,214,23.87,0.96,-21,1
1640107459,2021-12-21 18:24,22.14,999.07,1024.85,214,23.88,0.98,-26,1
1640107519,2021-12-21 18:25,22.15,999.05,1024.83,214,23.89,1.00,-26,1
1640107579,2021-12-21 18:26,22.14,999.06,1024.85,214,23.89,0.99,-27,1
1640107639,2021-12-21 18:27,22.12,999.06,1024.85,214,23.89,0.97,-22,1
1640107699,2021-12-21 18:28,22.12,999.06,1024.85,214,23.89,0.97,-25,1
1640107759,2021-12-21 18:29,22.13,999.04,1024.83,214,23.89,0.98,-23,1
1640107819,2021-12-21 18:30,22.15,999.06,1024.84,214,23.89,1.00,-27,1
1640107879,2021-12-21 18:31,22.14,999.02,1024.80,214,23.89,0.99,-26,1
1640107939,2021-12-21 18:32,22.15,999.06,1024.84,214,23.90,1.00,-25,1
1640108059,2021-12-21 18:34,22.18,999.04,1024.82,214,23.89,1.02,-26,1
1640108180,2021-12-21 18:36,22.11,999.06,1024.84,214,23.89,0.97,-30,1
1640108240,2021-12-21 18:37,22.12,999.08,1024.86,214,23.89,0.97,-28,1
1640108300,2021-12-21 18:38,22.10,999.06,1024.84,214,23.89,0.96,-28,1
1640108360,2021-12-21 18:39,22.36,999.10,1024.89,214,23.89,1.13,-27,1
1640108420,2021-12-21 18:40,22.12,999.09,1024.88,214,23.89,0.97,-22,1
1640108480,2021-12-21 18:41,22.11,999.11,1024.89,214,23.89,0.97,-23,1
1640108540,2021-12-21 18:42,22.12,999.12,1024.90,214,23.90,0.98,-27,1
1640108600,2021-12-21 18:43,22.10,999.10,1024.89,214,23.89,0.96,-29,1
1640108660,2021-12-21 18:44,22.10,999.14,1024.92,214,23.90,0.97,-30,1
1640108721,2021-12-21 18:45,22.07,999.16,1024.94,214,23.90,0.96,-23,1
1640108781,2021-12-21 18:46,21.90,999.12,1024.91,214,23.90,0.85,-26,1
1640108841,2021-12-21 18:47,22.09,999.11,1024.89,214,23.88,0.95,-23,1
1640108901,2021-12-21 18:48,22.24,999.10,1024.89,214,23.89,1.05,-25,1
1640108961,2021-12-21 18:49,22.08,999.11,1024.89,214,23.90,0.96,-24,1
1640109021,2021-12-21 18:50,22.06,999.10,1024.89,214,23.90,0.95,-27,1
1640109081,2021-12-21 18:51,22.06,999.11,1024.89,214,23.90,0.95,-29,1
1640109141,2021-12-21 18:52,22.05,999.11,1024.89,214,23.90,0.94,-22,1
1640109201,2021-12-21 18:53,22.06,999.09,1024.88,214,23.91,0.96,-25,1
1640109261,2021-12-21 18:54,22.04,999.08,1024.86,214,23.90,0.94,-28,1
1640109321,2021-12-21 18:55,22.04,999.10,1024.88,214,23.90,0.94,-25,1
1640109382,2021-12-21 18:56,22.04,999.09,1024.87,214,23.90,0.94,-21,1
1640109442,2021-12-21 18:57,22.04,999.07,1024.85,214,23.90,0.94,-28,1
1640109502,2021-12-21 18:58,21.88,999.11,1024.90,214,23.90,0.83,-24,1
1640109562,2021-12-21 18:59,22.01,999.12,1024.90,214,23.90,0.92,-31,1
1640109622,2021-12-21 19:00,22.02,999.10,1024.88,214,23.90,0.92,-25,1
1640109682,2021-12-21 19:01,22.02,999.11,1024.89,214,23.91,0.93,-28,1
1640109743,2021-12-21 19:02,22.04,999.11,1024.89,214,23.90,0.94,-27,1
1640109803,2021-12-21 19:03,22.13,999.14,1024.92,214,23.91,1.00,-23,1
1640109863,2021-12-21 19:04,22.02,999.15,1024.93,214,23.90,0.92,-26,1
1640109923,2021-12-21 19:05,22.03,999.14,1024.92,214,23.89,0.92,-25,1
1640110043,2021-12-21 19:07,22.03,999.08,1024.86,214,23.91,0.94,-28,1
1640110167,2021-12-21 19:09,22.00,999.09,1024.87,214,23.91,0.92,-23,1
1640110227,2021-12-21 19:10,22.01,999.09,1024.87,214,23.91,0.92,-25,1
1640110287,2021-12-21 19:11,22.00,999.10,1024.88,214,23.91,0.92,-27,1
1640110348,2021-12-21 19:12,22.00,999.14,1024.92,214,23.91,0.92,-26,1
1640110408,2021-12-21 19:13,22.02,999.14,1024.92,214,23.91,0.93,-27,1
1640110468,2021-12-21 19:14,22.00,999.12,1024.90,214,23.91,0.92,-24,1
1640110528,2021-12-21 19:15,22.16,999.11,1024.89,214,23.91,1.02,-23,1
1640110589,2021-12-21 19:16,22.00,999.12,1024.91,214,23.92,0.93,-25,1
1640110649,2021-12-21 19:17,21.99,999.11,1024.89,214,23.91,0.91,-26,1
1640110709,2021-12-21 19:18,22.00,999.11,1024.89,214,23.92,0.93,-22,1
1640110770,2021-12-21 19:19,22.01,999.10,1024.88,214,23.91,0.92,-24,1
1640110830,2021-12-21 19:20,21.99,999.08,1024.87,214,23.91,0.91,-24,1
1640110890,2021-12-21 19:21,22.00,999.10,1024.88,214,23.91,0.92,-25,1
1640110951,2021-12-21 19:22,22.00,999.09,1024.87,214,23.91,0.92,-25,1
1640111011,2021-12-21 19:23,22.01,999.06,1024.85,214,23.91,0.92,-24,1
1640111071,2021-12-21 19:24,21.98,999.12,1024.90,214,23.91,0.90,-26,1
1640111131,2021-12-21 19:25,21.99,999.12,1024.90,214,23.91,0.91,-24,1
1640111192,2021-12-21 19:26,21.99,999.12,1024.90,214,23.91,0.91,-20,1
1640111252,2021-12-21 19:27,21.99,999.12,1024.91,214,23.91,0.91,-25,1
1640111312,2021-12-21 19:28,21.97,999.13,1024.92,214,23.91,0.90,-24,1
1640111373,2021-12-21 19:29,21.98,999.10,1024.89,214,23.90,0.89,-25,1
1640111433,2021-12-21 19:30,21.97,999.08,1024.86,214,23.91,0.90,-33,1
1640111493,2021-12-21 19:31,21.98,999.07,1024.85,214,23.91,0.90,-26,1
1640111553,2021-12-21 19:32,21.94,999.03,1024.81,214,23.91,0.88,-30,1
1640111614,2021-12-21 19:33,21.97,999.04,1024.83,214,23.91,0.90,-25,1
1640111734,2021-12-21 19:35,21.96,999.07,1024.85,214,23.91,0.89,-29,1
1640111795,2021-12-21 19:36,21.94,999.09,1024.88,214,23.91,0.88,-29,1
1640111855,2021-12-21 19:37,22.08,999.06,1024.85,214,23.92,0.97,-27,1
1640111915,2021-12-21 19:38,21.92,999.08,1024.87,214,23.91,0.87,-26,1
1640111975,2021-12-21 19:39,21.94,999.05,1024.83,214,23.92,0.89,-28,1
1640112036,2021-12-21 19:40,21.92,999.00,1024.79,214,23.91,0.87,-26,1
1640112096,2021-12-21 19:41,21.93,998.99,1024.77,214,23.92,0.88,-24,1
1640112217,2021-12-21 19:43,21.94,999.03,1024.81,214,23.92,0.89,-21,1
1640112277,2021-12-21 19:44,21.93,998.99,1024.77,214,23.91,0.88,-26,1
1640112337,2021-12-21 19:45,21.93,999.01,1024.79,214,23.91,0.88,-29,1
1640112397,2021-12-21 19:46,21.91,999.04,1024.82,214,23.91,0.86,-26,1
1640112458,2021-12-21 19:47,21.91,999.04,1024.83,214,23.91,0.86,-25,1
1640112518,2021-12-21 19:48,21.63,999.05,1024.84,214,23.91,0.68,-31,1
1640112578,2021-12-21 19:49,21.91,999.05,1024.83,214,23.92,0.87,-23,1
1640112699,2021-12-21 19:51,21.88,999.05,1024.83,214,23.91,0.84,-31,1
1640112759,2021-12-21 19:52,21.90,999.07,1024.86,214,23.92,0.86,-29,1
1640112819,2021-12-21 19:53,21.91,999.06,1024.85,214,23.92,0.87,-29,1
1640112880,2021-12-21 19:54,21.89,999.07,1024.85,214,23.91,0.85,-28,1
1640112940,2021-12-21 19:55,21.89,999.07,1024.86,214,23.91,0.85,-27,1
1640113000,2021-12-21 19:56,21.88,999.10,1024.88,214,23.92,0.85,-23,1
1640113060,2021-12-21 19:57,21.89,999.11,1024.89,214,23.92,0.86,-22,1
1640113121,2021-12-21 19:58,21.87,999.11,1024.90,214,23.91,0.83,-25,1
1640113181,2021-12-21 19:59,21.88,999.08,1024.86,214,23.92,0.85,-24,1
1640113241,2021-12-21 20:00,21.87,999.09,1024.88,214,23.91,0.83,-22,1
1640113301,2021-12-21 20:01,21.89,999.08,1024.86,214,23.91,0.85,-28,1
1640113362,2021-12-21 20:02,21.88,999.10,1024.89,214,23.92,0.85,-26,1
1640113422,2021-12-21 20:03,21.89,999.11,1024.90,214,23.92,0.86,-29,1
1640113482,2021-12-21 20:04,21.88,999.13,1024.92,214,23.92,0.85,-29,1
1640113542,2021-12-21 20:05,21.88,999.11,1024.89,214,23.92,0.85,-24,1
1640113603,2021-12-21 20:06,21.87,999.11,1024.89,214,23.92,0.84,-25,1
1640113663,2021-12-21 20:07,21.86,999.12,1024.90,214,23.92,0.83,-24,1
1640113723,2021-12-21 20:08,21.86,999.12,1024.91,214,23.91,0.83,-26,1
1640113783,2021-12-21 20:09,21.85,999.10,1024.89,214,23.91,0.82,-30,1
1640113844,2021-12-21 20:10,21.86,999.12,1024.90,214,23.92,0.83,-25,1
1640113904,2021-12-21 20:11,21.86,999.15,1024.93,214,23.92,0.84,-27,1
1640113964,2021-12-21 20:12,21.76,999.15,1024.93,214,23.92,0.77,-31,1
1640114025,2021-12-21 20:13,21.87,999.14,1024.92,214,23.92,0.84,-25,1
1640114085,2021-12-21 20:14,21.87,999.11,1024.90,214,23.92,0.84,-29,1
1640114145,2021-12-21 20:15,21.85,999.14,1024.92,214,23.92,0.83,-26,1
1640114205,2021-12-21 20:16,21.87,999.14,1024.92,214,23.92,0.84,-26,1
1640114266,2021-12-21 20:17,21.85,999.14,1024.93,214,23.92,0.83,-25,1
1640114326,2021-12-21 20:18,21.86,999.16,1024.95,214,23.92,0.84,-29,1
1640114386,2021-12-21 20:19,21.85,999.13,1024.91,214,23.92,0.83,-23,1
1640114447,2021-12-21 20:20,21.87,999.10,1024.88,214,23.92,0.84,-28,1
1640114507,2021-12-21 20:21,21.87,999.11,1024.89,214,23.92,0.84,-28,1
1640114567,2021-12-21 20:22,21.86,999.12,1024.91,214,23.92,0.84,-27,1
1640114628,2021-12-21 20:23,21.86,999.13,1024.92,214,23.92,0.83,-24,1
1640114688,2021-12-21 20:24,21.79,999.22,1025.00,214,23.92,0.79,-24,1
1640114808,2021-12-21 20:26,21.87,999.21,1024.99,214,23.92,0.84,-31,1
1640114869,2021-12-21 20:27,21.80,999.23,1025.01,214,23.92,0.80,-24,1
1640114929,2021-12-21 20:28,21.85,999.21,1024.99,214,23.92,0.83,-23,1
1640114989,2021-12-21 20:29,21.85,999.22,1025.01,214,23.92,0.83,-29,1
1640115110,2021-12-21 20:31,21.83,999.20,1024.98,214,23.92,0.82,-22,1
1640115170,2021-12-21 20:32,21.83,999.21,1024.99,214,23.93,0.83,-25,1
1640115230,2021-12-21 20:33,21.81,999.20,1024.98,214,23.91,0.80,-30,1
1640115291,2021-12-21 20:34,21.82,999.23,1025.02,214,23.93,0.82,-31,1
1640115411,2021-12-21 20:36,21.82,999.24,1025.03,214,23.92,0.81,-24,1
1640115472,2021-12-21 20:37,21.83,999.22,1025.01,214,23.93,0.83,-25,1
1640115532,2021-12-21 20:38,21.80,999.22,1025.00,214,23.93,0.81,-29,1
1640115592,2021-12-21 20:39,21.83,999.20,1024.98,214,23.93,0.83,-28,1
1640115652,2021-12-21 20:40,21.85,999.23,1025.01,214,23.92,0.83,-28,1
1640115713,2021-12-21 20:41,21.81,999.26,1025.04,214,23.93,0.82,-24,1
1640115773,2021-12-21 20:42,21.79,999.26,1025.04,214,23.93,0.80,-29,1
1640115833,2021-12-21 20:43,21.79,999.26,1025.05,214,23.93,0.80,-30,1
1640115893,2021-12-21 20:44,21.81,999.28,1025.07,214,23.93,0.82,-24,1
1640115954,2021-12-21 20:45,21.68,999.28,1025.06,214,23.93,0.73,-20,1
1640116014,2021-12-21 20:46,21.79,999.29,1025.07,214,23.93,0.80,-32,1
1640116074,2021-12-21 20:47,21.80,999.29,1025.07,214,23.93,0.81,-23,1
1640116135,2021-12-21 20:48,21.82,999.32,1025.10,214,23.93,0.82,-28,1
1640116195,2021-12-21 20:49,21.80,999.31,1025.09,214,23.93,0.81,-27,1
1640116255,2021-12-21 20:50,21.81,999.33,1025.11,214,23.93,0.82,-24,1
1640116315,2021-12-21 20:51,21.81,999.35,1025.13,214,23.93,0.82,-28,1
1640116376,2021-12-21 20:52,21.80,999.35,1025.13,214,23.94,0.82,-26,1
1640116496,2021-12-21 20:54,21.79,999.36,1025.14,214,23.94,0.81,-29,1
1640116557,2021-12-21 20:55,21.79,999.34,1025.12,214,23.93,0.80,-28,1
1640116617,2021-12-21 20:56,21.79,999.37,1025.16,214,23.93,0.80,-28,1
1640116677,2021-12-21 20:57,21.79,999.38,1025.16,214,23.94,0.81,-27,1
1640116737,2021-12-21 20:58,21.78,999.40,1025.18,214,23.93,0.80,-22,1
1640116798,2021-12-21 20:59,21.79,999.39,1025.17,214,23.93,0.80,-27,1
1640116858,2021-12-21 21:00,21.79,999.40,1025.18,214,23.93,0.80,-26,1
1640116918,2021-12-21 21:01,21.78,999.42,1025.20,214,23.94,0.80,-25,1
1640116979,2021-12-21 21:02,21.77,999.37,1025.15,214,23.94,0.80,-29,1
1640117039,2021-12-21 21:03,21.77,999.38,1025.16,214,23.93,0.79,-21,1
1640117099,2021-12-21 21:04,21.78,999.41,1025.19,214,23.94,0.80,-23,1
1640117159,2021-12-21 21:05,21.93,999.39,1025.17,214,23.93,0.89,-26,1
1640117220,2021-12-21 21:07,21.76,999.44,1025.22,214,23.94,0.79,-29,1
1640117280,2021-12-21 21:08,21.77,999.45,1025.23,214,23.93,0.79,-28,1
1640117401,2021-12-21 21:10,21.78,999.42,1025.21,214,23.94,0.80,-28,1
1640117461,2021-12-21 21:11,21.76,999.44,1025.22,214,23.94,0.79,-26,1
1640117521,2021-12-21 21:12,21.78,999.43,1025.22,214,23.93,0.80,-24,1
1640117581,2021-12-21 21:13,21.76,999.46,1025.25,214,23.94,0.79,-29,1
1640117642,2021-12-21 21:14,21.75,999.43,1025.22,214,23.93,0.77,-28,1
1640117702,2021-12-21 21:15,21.71,999.46,1025.24,214,23.93,0.75,-26,1
1640117762,2021-12-21 21:16,21.76,999.47,1025.25,214,23.94,0.79,-25,1
1640117822,2021-12-21 21:17,21.76,999.48,1025.26,214,23.94,0.79,-27,1
1640117883,2021-12-21 21:18,21.76,999.49,1025.27,214,23.93,0.78,-28,1
1640117943,2021-12-21 21:19,21.74,999.50,1025.28,214,23.93,0.77,-22,1
1640118003,2021-12-21 21:20,21.73,999.50,1025.28,214,23.93,0.76,-31,1
1640118064,2021-12-21 21:21,21.74,999.47,1025.25,214,23.93,0.77,-26,1
1640118124,2021-12-21 21:22,21.75,999.49,1025.28,214,23.93,0.77,-26,1
1640118184,2021-12-21 21:23,21.76,999.50,1025.28,214,23.93,0.78,-27,1
1640118245,2021-12-21 21:24,21.76,999.51,1025.29,214,23.93,0.78,-27,1
1640118305,2021-12-21 21:25,21.81,999.52,1025.30,214,23.93,0.82,-23,1
1640118365,2021-12-21 21:26,21.75,999.48,1025.27,214,23.93,0.77,-22,1
1640118425,2021-12-21 21:27,21.73,999.52,1025.31,214,23.93,0.76,-29,1
1640118486,2021-12-21 21:28,21.74,999.51,1025.30,214,23.93,0.77,-28,1
1640118546,2021-12-21 21:29,21.76,999.51,1025.30,214,23.93,0.78,-25,1
1640118606,2021-12-21 21:30,21.74,999.50,1025.29,214,23.93,0.77,-25,1
1640118667,2021-12-21 21:31,21.58,999.52,1025.30,214,23.93,0.67,-22,1
1640118727,2021-12-21 21:32,21.76,999.52,1025.30,214,23.93,0.78,-29,1
1640118787,2021-12-21 21:33,21.74,999.53,1025.31,214,23.92,0.76,-23,1
1640118847,2021-12-21 21:34,21.61,999.51,1025.29,214,23.93,0.68,-25,1
1640118968,2021-12-21 21:36,21.76,999.51,1025.30,214,23.93,0.78,-31,1
1640119028,2021-12-21 21:37,21.73,999.51,1025.29,214,23.93,0.76,-23,1
1640119088,2021-12-21 21:38,21.73,999.47,1025.26,214,23.92,0.75,-27,1
1640119148,2021-12-21 21:39,21.71,999.47,1025.25,214,23.93,0.75,-27,1
1640119209,2021-12-21 21:40,21.74,999.49,1025.27,214,23.93,0.77,-26,1
1640119269,2021-12-21 21:41,21.73,999.46,1025.25,214,23.93,0.76,-28,1
1640119329,2021-12-21 21:42,21.74,999.44,1025.22,214,23.93,0.77,-23,1
1640119389,2021-12-21 21:43,21.74,999.47,1025.25,214,23.93,0.77,-24,1
1640119450,2021-12-21 21:44,21.75,999.50,1025.29,214,23.93,0.77,-28,1
1640119510,2021-12-21 21:45,21.71,999.51,1025.29,214,23.93,0.75,-27,1
1640119570,2021-12-21 21:46,21.58,999.54,1025.32,214,23.93,0.67,-27,1
1640119631,2021-12-21 21:47,21.73,999.57,1025.36,214,23.94,0.77,-24,1
1640119691,2021-12-21 21:48,21.74,999.54,1025.32,214,23.93,0.77,-25,1
1640119751,2021-12-21 21:49,21.34,999.56,1025.34,214,23.94,0.52,-27,1
1640119811,2021-12-21 21:50,21.75,999.57,1025.35,214,23.94,0.78,-20,1
1640119872,2021-12-21 21:51,21.74,999.59,1025.37,214,23.93,0.77,-25,1
1640119932,2021-12-21 21:52,21.73,999.57,1025.35,214,23.93,0.76,-25,1
1640119992,2021-12-21 21:53,21.73,999.60,1025.38,214,23.94,0.77,-26,1
1640120052,2021-12-21 21:54,21.73,999.58,1025.36,214,23.93,0.76,-22,1
1640120112,2021-12-21 21:55,21.73,999.61,1025.39,214,23.93,0.76,-28,1
1640120173,2021-12-21 21:56,21.74,999.58,1025.37,214,23.93,0.77,-29,1
1640120233,2021-12-21 21:57,21.73,999.57,1025.35,214,23.93,0.76,-28,1
1640120293,2021-12-21 21:58,21.73,999.60,1025.39,214,23.92,0.75,-23,1
1640120354,2021-12-21 21:59,21.71,999.61,1025.39,214,23.92,0.74,-25,1
1640120414,2021-12-21 22:00,21.71,999.66,1025.44,214,23.92,0.74,-29,1
1640120474,2021-12-21 22:01,21.70,999.64,1025.42,214,23.90,0.72,-29,1
1640120534,2021-12-21 22:02,21.71,999.67,1025.46,214,23.92,0.74,-24,1
1640120595,2021-12-21 22:03,21.73,999.64,1025.43,214,23.92,0.75,-28,1
1640120655,2021-12-21 22:04,21.73,999.69,1025.47,214,23.92,0.75,-26,1
1640120776,2021-12-21 22:06,21.77,999.66,1025.44,214,23.91,0.77,-25,1
1640120836,2021-12-21 22:07,21.71,999.67,1025.45,214,23.92,0.74,-25,1
1640120896,2021-12-21 22:08,21.70,999.67,1025.46,214,23.91,0.73,-27,1
1640120956,2021-12-21 22:09,21.71,999.71,1025.49,214,23.92,0.74,-24,1
1640121017,2021-12-21 22:10,21.70,999.68,1025.47,214,23.91,0.73,-25,1
1640121077,2021-12-21 22:11,21.70,999.69,1025.47,214,23.91,0.73,-26,1
1640121137,2021-12-21 22:12,21.53,999.67,1025.45,214,23.91,0.62,-24,1
1640121197,2021-12-21 22:13,21.87,999.70,1025.48,214,23.90,0.82,-22,1
1640121257,2021-12-21 22:14,21.71,999.71,1025.49,214,23.90,0.73,-18,1
1640121317,2021-12-21 22:15,21.57,999.72,1025.51,214,23.91,0.64,-18,1
1640121377,2021-12-21 22:16,21.90,999.72,1025.51,214,23.54,0.55,-23,1
1640121437,2021-12-21 22:17,21.74,999.74,1025.52,214,23.20,0.16,-28,1
1640121498,2021-12-21 22:18,21.76,999.73,1025.52,214,23.76,0.64,-25,1
1640121558,2021-12-21 22:19,21.81,999.73,1025.51,214,23.87,0.76,-23,1
1640121618,2021-12-21 22:20,21.72,999.74,1025.52,214,23.90,0.73,-22,1
1640121678,2021-12-21 22:21,21.72,999.78,1025.56,214,23.44,0.35,-24,1
1640121738,2021-12-21 22:22,21.74,999.81,1025.60,214,23.35,0.28,-23,1
1640121798,2021-12-21 22:23,21.71,999.78,1025.57,214,23.72,0.58,-23,1
1640121918,2021-12-21 22:25,21.71,999.82,1025.60,214,23.89,0.72,-27,1
1640121978,2021-12-21 22:26,21.72,999.78,1025.57,214,23.89,0.73,-27,1
1640122159,2021-12-21 22:29,21.70,999.79,1025.57,214,23.89,0.71,-23,1
1640122219,2021-12-21 22:30,21.72,999.80,1025.58,214,23.89,0.73,-25,1
1640122279,2021-12-21 22:31,21.72,999.79,1025.57,214,23.89,0.73,-22,1
1640122399,2021-12-21 22:33,21.71,999.73,1025.51,214,23.89,0.72,-29,1
1640122459,2021-12-21 22:34,21.71,999.77,1025.55,214,23.88,0.71,-27,1
1640122519,2021-12-21 22:35,21.69,999.75,1025.53,214,23.89,0.70,-29,1
1640122579,2021-12-21 22:36,21.72,999.76,1025.54,214,23.88,0.72,-27,1
1640122639,2021-12-21 22:37,21.71,999.78,1025.56,214,23.88,0.71,-31,1
1640122699,2021-12-21 22:38,21.71,999.75,1025.54,214,23.88,0.71,-28,1
1640122760,2021-12-21 22:39,21.71,999.75,1025.53,214,23.87,0.70,-24,1
1640122820,2021-12-21 22:40,21.71,999.77,1025.55,214,23.88,0.71,-23,1
1640122880,2021-12-21 22:41,21.72,999.77,1025.56,214,23.88,0.72,-24,1
1640122940,2021-12-21 22:42,21.79,999.78,1025.57,214,23.87,0.75,-27,1
1640123000,2021-12-21 22:43,21.64,999.76,1025.54,214,23.87,0.65,-27,1
1640123120,2021-12-21 22:45,21.72,999.78,1025.57,214,23.87,0.71,-26,1
1640123180,2021-12-21 22:46,21.70,999.77,1025.55,214,23.87,0.69,-27,1
1640123240,2021-12-21 22:47,21.72,999.78,1025.56,214,23.87,0.71,-29,1
1640123300,2021-12-21 22:48,21.70,999.82,1025.60,214,23.87,0.69,-24,1
1640123360,2021-12-21 22:49,21.72,999.83,1025.61,214,23.87,0.71,-26,1
1640123421,2021-12-21 22:50,21.70,999.84,1025.63,214,23.87,0.69,-30,1
1640123481,2021-12-21 22:51,21.72,999.85,1025.63,214,23.87,0.71,-26,1
1640123541,2021-12-21 22:52,21.71,999.92,1025.70,214,23.87,0.70,-22,1
1640123601,2021-12-21 22:53,21.72,999.86,1025.64,214,23.87,0.71,-27,1
1640123661,2021-12-21 22:54,21.71,999.90,1025.69,214,23.86,0.69,-28,1
1640123721,2021-12-21 22:55,21.71,999.86,1025.64,214,23.87,0.70,-20,1
1640123781,2021-12-21 22:56,21.76,999.83,1025.61,214,23.86,0.72,-26,1
1640123841,2021-12-21 22:57,21.76,999.85,1025.63,214,23.87,0.73,-25,1
1640123901,2021-12-21 22:58,21.72,999.83,1025.61,214,23.87,0.71,-24,1
1640123961,2021-12-21 22:59,21.72,999.83,1025.62,214,23.86,0.70,-22,1
1640124021,2021-12-21 23:00,21.72,999.84,1025.62,214,23.87,0.71,-21,1
1640124082,2021-12-21 23:01,21.72,999.89,1025.67,214,23.87,0.71,-28,1
1640124142,2021-12-21 23:02,21.71,999.85,1025.63,214,23.86,0.69,-26,1
1640124202,2021-12-21 23:03,21.73,999.87,1025.66,214,23.87,0.71,-26,1
1640124262,2021-12-21 23:04,21.71,999.86,1025.65,214,23.87,0.70,-25,1
1640124385,2021-12-21 23:06,21.70,999.84,1025.62,214,23.87,0.69,-25,1
1640124445,2021-12-21 23:07,21.71,999.84,1025.62,214,23.87,0.70,-28,1
1640124506,2021-12-21 23:08,21.69,999.83,1025.61,214,23.87,0.69,-25,1
1640124566,2021-12-21 23:09,21.70,999.81,1025.60,214,23.87,0.69,-27,1
1640124626,2021-12-21 23:10,21.69,999.79,1025.57,214,23.86,0.68,-32,1
1640124687,2021-12-21 23:11,21.70,999.81,1025.59,214,23.86,0.69,-24,1
1640124747,2021-12-21 23:12,21.70,999.77,1025.56,214,23.87,0.69,-30,1
1640124807,2021-12-21 23:13,21.71,999.80,1025.59,214,23.86,0.69,-27,1
1640124867,2021-12-21 23:14,21.69,999.84,1025.62,214,23.87,0.69,-25,1
1640124928,2021-12-21 23:15,21.85,999.83,1025.61,214,23.87,0.79,-27,1
1640124988,2021-12-21 23:16,21.71,999.84,1025.63,214,23.87,0.70,-28,1
1640125048,2021-12-21 23:17,21.70,999.84,1025.62,214,23.87,0.69,-23,1
1640125108,2021-12-21 23:18,21.68,999.83,1025.61,214,23.88,0.69,-24,1
1640125169,2021-12-21 23:19,21.69,999.84,1025.62,214,23.88,0.70,-27,1
1640125229,2021-12-21 23:20,21.70,999.86,1025.64,214,23.87,0.69,-24,1
1640125350,2021-12-21 23:22,21.70,999.88,1025.66,214,23.87,0.69,-24,1
1640125410,2021-12-21 23:23,21.71,999.90,1025.68,214,23.87,0.70,-27,1
1640125470,2021-12-21 23:24,21.71,999.85,1025.63,214,23.87,0.70,-28,1
1640125591,2021-12-21 23:26,21.69,999.82,1025.61,214,23.87,0.69,-26,1
1640125651,2021-12-21 23:27,21.69,999.84,1025.63,214,23.87,0.69,-26,1
1640125711,2021-12-21 23:28,21.68,999.83,1025.61,214,23.87,0.68,-28,1
1640125772,2021-12-21 23:29,21.68,999.87,1025.65,214,23.87,0.68,-27,1
1640125832,2021-12-21 23:30,21.69,999.87,1025.66,214,23.87,0.69,-24,1
1640125892,2021-12-21 23:31,21.68,999.89,1025.68,214,23.87,0.68,-29,1
1640125952,2021-12-21 23:32,21.69,999.88,1025.67,214,23.88,0.70,-25,1
1640126013,2021-12-21 23:33,21.69,999.86,1025.65,214,23.87,0.69,-26,1
1640126073,2021-12-21 23:34,21.68,999.84,1025.63,214,23.87,0.68,-27,1
1640126133,2021-12-21 23:35,21.68,999.86,1025.65,214,23.87,0.68,-28,1
1640126254,2021-12-21 23:37,21.69,999.91,1025.69,214,23.87,0.69,-24,1
1640126314,2021-12-21 23:38,21.67,999.91,1025.69,214,23.87,0.67,-22,1
1640126374,2021-12-21 23:39,21.61,999.90,1025.68,214,23.87,0.64,-27,1
1640126435,2021-12-21 23:40,21.68,999.89,1025.67,214,23.87,0.68,-26,1
1640126495,2021-12-21 23:41,21.69,999.86,1025.64,214,23.87,0.69,-26,1
1640126615,2021-12-21 23:43,21.68,999.80,1025.59,214,23.87,0.68,-28,1
1640126676,2021-12-21 23:44,21.69,999.81,1025.59,214,23.87,0.69,-21,1
1640126736,2021-12-21 23:45,21.69,999.82,1025.60,214,23.87,0.69,-30,1
1640126796,2021-12-21 23:46,21.68,999.82,1025.60,214,23.87,0.68,-22,1
1640126856,2021-12-21 23:47,21.69,999.80,1025.58,214,23.86,0.68,-25,1
1640126917,2021-12-21 23:48,21.68,999.78,1025.56,214,23.86,0.67,-23,1
1640126977,2021-12-21 23:49,21.67,999.77,1025.56,214,23.87,0.67,-27,1
1640127098,2021-12-21 23:51,21.67,999.76,1025.54,214,23.86,0.66,-25,1
1640127158,2021-12-21 23:52,21.90,999.75,1025.53,214,23.86,0.81,-25,1
1640127218,2021-12-21 23:53,21.67,999.77,1025.55,214,23.87,0.67,-22,1
1640127279,2021-12-21 23:54,21.67,999.77,1025.56,214,23.87,0.67,-31,1
1640127339,2021-12-21 23:55,21.67,999.78,1025.57,214,23.86,0.66,-26,1
1640127399,2021-12-21 23:56,21.85,999.82,1025.61,214,23.86,0.78,-22,1
1640127459,2021-12-21 23:57,21.66,999.81,1025.59,214,23.86,0.66,-27,1
1640127520,2021-12-21 23:58,21.67,999.85,1025.63,214,23.86,0.66,-26,1
1640127580,2021-12-21 23:59,21.67,999.85,1025.64,214,23.86,0.66,-25,1