1640127640,2021-12-22 00:00,21.65,999.88,1025.66,214,23.86,0.65,-27,1
1640127701,2021-12-22 00:01,21.67,999.87,1025.66,214,23.86,0.66,-23,1
1640127821,2021-12-22 00:03,21.65,999.88,1025.66,214,23.86,0.65,-27,1
1640127881,2021-12-22 00:04,21.79,999.88,1025.66,214,23.86,0.74,-32,1
1640127942,2021-12-22 00:05,21.67,999.82,1025.60,214,23.86,0.66,-28,1
1640128002,2021-12-22 00:06,21.66,999.87,1025.65,214,23.86,0.66,-26,1
1640128062,2021-12-22 00:07,21.65,999.89,1025.67,214,23.86,0.65,-28,1
1640128123,2021-12-22 00:08,21.63,999.91,1025.69,214,23.86,0.64,-29,1
1640128183,2021-12-22 00:09,21.66,999.93,1025.71,214,23.86,0.66,-26,1
1640128243,2021-12-22 00:10,21.66,999.95,1025.73,214,23.86,0.66,-27,1
1640128303,2021-12-22 00:11,21.65,999.91,1025.69,214,23.86,0.65,-24,1
1640128364,2021-12-22 00:12,21.48,999.90,1025.68,214,23.85,0.54,-27,1
1640128424,2021-12-22 00:13,21.66,999.89,1025.67,214,23.86,0.66,-30,1
1640128484,2021-12-22 00:14,21.67,999.88,1025.66,214,23.86,0.66,-28,1
1640128545,2021-12-22 00:15,21.65,999.88,1025.66,214,23.85,0.64,-23,1
1640128605,2021-12-22 00:16,21.65,999.86,1025.65,214,23.86,0.65,-28,1
1640128665,2021-12-22 00:17,21.65,999.89,1025.67,214,23.86,0.65,-22,1
1640128725,2021-12-22 00:18,21.66,999.85,1025.64,214,23.86,0.66,-27,1
1640128786,2021-12-22 00:19,21.66,999.87,1025.66,214,23.86,0.66,-30,1
1640128906,2021-12-22 00:21,21.66,999.87,1025.66,214,23.85,0.65,-26,1
1640128967,2021-12-22 00:22,21.65,999.92,1025.71,214,23.86,0.65,-22,1
1640129027,2021-12-22 00:23,21.46,999.94,1025.72,214,23.86,0.53,-27,1
1640129087,2021-12-22 00:24,21.65,999.93,1025.71,214,23.86,0.65,-27,1
1640129147,2021-12-22 00:25,21.65,999.96,1025.74,214,23.85,0.64,-24,1
1640129208,2021-12-22 00:26,21.65,999.95,1025.73,214,23.86,0.65,-24,1
1640129268,2021-12-22 00:27,21.62,1000.00,1025.78,214,23.86,0.64,-26,1
1640129328,2021-12-22 00:28,21.65,1000.00,1025.79,214,23.85,0.64,-26,1
1640129388,2021-12-22 00:29,21.59,1000.04,1025.82,214,23.85,0.61,-26,1
1640129449,2021-12-22 00:30,21.66,1000.06,1025.84,214,23.86,0.66,-24,1
1640129509,2021-12-22 00:31,21.65,1000.06,1025.84,214,23.85,0.64,-25,1
1640129569,2021-12-22 00:32,21.63,1000.03,1025.81,214,23.85,0.64,-28,1
1640129630,2021-12-22 00:33,21.60,999.99,1025.77,214,23.85,0.61,-23,1
1640129690,2021-12-22 00:34,21.66,999.99,1025.77,214,23.86,0.66,-25,1
1640129750,2021-12-22 00:35,21.65,1000.02,1025.81,214,23.84,0.63,-24,1
1640129810,2021-12-22 00:36,21.95,1000.04,1025.82,214,23.85,0.84,-26,1
1640129871,2021-12-22 00:37,21.63,1000.02,1025.80,214,23.85,0.63,-21,1
1640129931,2021-12-22 00:38,21.65,1000.04,1025.83,214,23.85,0.64,-26,1
1640129991,2021-12-22 00:39,21.65,1000.06,1025.84,214,23.85,0.64,-25,1
1640130052,2021-12-22 00:40,21.61,1000.09,1025.87,214,23.85,0.62,-25,1
1640130112,2021-12-22 00:41,21.62,1000.12,1025.90,214,23.84,0.62,-26,1
1640130172,2021-12-22 00:42,21.63,1000.16,1025.95,214,23.85,0.63,-25,1
1640130232,2021-12-22 00:43,21.63,1000.16,1025.94,214,23.85,0.63,-30,1
1640130293,2021-12-22 00:44,21.62,1000.16,1025.94,214,23.85,0.63,-23,1
1640130353,2021-12-22 00:45,21.62,1000.12,1025.90,214,23.85,0.63,-27,1
1640130413,2021-12-22 00:46,21.63,1000.10,1025.88,214,23.85,0.63,-23,1
1640130473,2021-12-22 00:47,21.62,1000.08,1025.87,214,23.85,0.63,-23,1
1640130534,2021-12-22 00:48,21.21,1000.08,1025.86,214,23.85,0.36,-22,1
1640130594,2021-12-22 00:49,21.63,1000.10,1025.89,214,23.85,0.63,-30,1
1640130654,2021-12-22 00:50,21.62,1000.13,1025.91,214,23.85,0.63,-25,1
1640130715,2021-12-22 00:51,21.63,1000.13,1025.91,214,23.84,0.63,-25,1
1640130775,2021-12-22 00:52,21.63,1000.11,1025.89,214,23.84,0.63,-25,1
1640130835,2021-12-22 00:53,21.62,1000.08,1025.87,214,23.84,0.62,-24,1
1640130895,2021-12-22 00:54,21.63,1000.10,1025.88,214,23.84,0.63,-25,1
1640130956,2021-12-22 00:55,21.56,1000.09,1025.87,214,23.84,0.58,-33,1
1640131016,2021-12-22 00:56,21.62,1000.07,1025.85,214,23.84,0.62,-28,1
1640131076,2021-12-22 00:57,21.62,1000.07,1025.85,214,23.84,0.62,-24,1
1640131137,2021-12-22 00:58,21.46,1000.08,1025.86,214,23.84,0.51,-31,1
1640131197,2021-12-22 00:59,21.82,1000.07,1025.86,214,23.83,0.74,-26,1
1640131257,2021-12-22 01:00,21.62,1000.06,1025.85,214,23.84,0.62,-21,1
1640131317,2021-12-22 01:01,21.63,1000.09,1025.88,214,23.84,0.63,-25,1
1640131378,2021-12-22 01:02,21.78,1000.06,1025.84,214,23.84,0.72,-28,1
1640131438,2021-12-22 01:03,21.62,1000.04,1025.82,214,23.84,0.62,-27,1
1640131498,2021-12-22 01:04,21.60,1000.04,1025.83,214,23.84,0.61,-29,1
1640131559,2021-12-22 01:05,21.62,1000.03,1025.82,214,23.84,0.62,-27,1
1640131619,2021-12-22 01:06,21.61,1000.03,1025.81,214,23.84,0.61,-23,1
1640131679,2021-12-22 01:07,21.61,1000.00,1025.79,214,23.84,0.61,-27,1
1640131739,2021-12-22 01:08,21.56,1000.03,1025.82,214,23.84,0.58,-32,1
1640131800,2021-12-22 01:10,21.62,1000.02,1025.81,214,23.83,0.61,-26,1
1640131860,2021-12-22 01:11,21.61,1000.03,1025.82,214,23.83,0.60,-28,1
1640131920,2021-12-22 01:12,21.61,1000.09,1025.87,214,23.84,0.61,-28,1
1640131981,2021-12-22 01:13,21.62,1000.07,1025.85,214,23.84,0.62,-26,1
1640132041,2021-12-22 01:14,21.62,1000.05,1025.84,214,23.84,0.62,-27,1
1640132101,2021-12-22 01:15,21.61,1000.05,1025.83,214,23.83,0.60,-25,1
1640132161,2021-12-22 01:16,21.62,1000.08,1025.87,214,23.83,0.61,-24,1
1640132222,2021-12-22 01:17,21.62,1000.08,1025.86,214,23.83,0.61,-27,1
1640132282,2021-12-22 01:18,21.61,1000.12,1025.91,214,23.83,0.60,-29,1
1640132342,2021-12-22 01:19,21.73,1000.12,1025.90,214,23.84,0.69,-27,1
1640132403,2021-12-22 01:20,21.42,1000.15,1025.93,214,23.83,0.48,-27,1
1640132463,2021-12-22 01:21,21.63,1000.16,1025.94,214,23.83,0.62,-27,1
1640132523,2021-12-22 01:22,21.60,1000.19,1025.97,214,23.84,0.60,-30,1
1640132583,2021-12-22 01:23,21.59,1000.20,1025.98,214,23.83,0.59,-28,1
1640132644,2021-12-22 01:24,21.61,1000.20,1025.98,214,23.84,0.61,-28,1
1640132704,2021-12-22 01:25,21.60,1000.18,1025.97,214,23.84,0.60,-26,1
1640132764,2021-12-22 01:26,21.60,1000.17,1025.95,214,23.84,0.60,-24,1
1640132825,2021-12-22 01:27,21.61,1000.20,1025.98,214,23.82,0.60,-22,1
1640132885,2021-12-22 01:28,21.69,1000.17,1025.95,214,23.83,0.65,-22,1
1640132945,2021-12-22 01:29,21.59,1000.18,1025.96,214,23.83,0.59,-29,1
1640133005,2021-12-22 01:30,21.60,1000.15,1025.93,214,23.84,0.60,-28,1
1640133066,2021-12-22 01:31,21.58,1000.14,1025.92,214,23.83,0.58,-25,1
1640133126,2021-12-22 01:32,21.60,1000.13,1025.92,214,23.84,0.60,-22,1
1640133186,2021-12-22 01:33,21.58,1000.13,1025.91,214,23.83,0.58,-26,1
1640133246,2021-12-22 01:34,21.63,1000.14,1025.92,214,23.83,0.62,-24,1
1640133307,2021-12-22 01:35,21.84,1000.15,1025.93,214,23.83,0.75,-26,1
1640133367,2021-12-22 01:36,21.50,1000.15,1025.93,214,23.83,0.53,-30,1
1640133427,2021-12-22 01:37,21.59,1000.14,1025.92,214,23.83,0.59,-32,1
1640133488,2021-12-22 01:38,21.58,1000.19,1025.97,214,23.83,0.58,-30,1
1640133548,2021-12-22 01:39,21.58,1000.20,1025.98,214,23.83,0.58,-29,1
1640133608,2021-12-22 01:40,21.58,1000.19,1025.98,214,23.83,0.58,-29,1
1640133668,2021-12-22 01:41,21.58,1000.15,1025.93,214,23.83,0.58,-24,1
1640133729,2021-12-22 01:42,21.63,1000.15,1025.93,214,23.83,0.62,-25,1
1640133789,2021-12-22 01:43,21.59,1000.15,1025.93,214,23.83,0.59,-21,1
1640133849,2021-12-22 01:44,21.60,1000.20,1025.98,214,23.83,0.60,-29,1
1640133910,2021-12-22 01:45,21.58,1000.22,1026.00,214,23.83,0.58,-26,1
1640133970,2021-12-22 01:46,21.59,1000.22,1026.01,214,23.84,0.60,-25,1
1640134030,2021-12-22 01:47,21.58,1000.27,1026.05,214,23.83,0.58,-29,1
1640134090,2021-12-22 01:48,21.59,1000.27,1026.06,214,23.83,0.59,-24,1
1640134151,2021-12-22 01:49,21.58,1000.32,1026.10,214,23.83,0.58,-28,1
1640134211,2021-12-22 01:50,21.59,1000.34,1026.13,214,23.84,0.60,-22,1
1640134271,2021-12-22 01:51,21.58,1000.34,1026.12,214,23.83,0.58,-25,1
1640134332,2021-12-22 01:52,21.58,1000.31,1026.10,214,23.84,0.59,-24,1
1640134392,2021-12-22 01:53,21.57,1000.33,1026.11,214,23.83,0.58,-30,1
1640134452,2021-12-22 01:54,21.47,1000.32,1026.10,214,23.84,0.52,-29,1
1640134512,2021-12-22 01:55,21.59,1000.34,1026.12,214,23.83,0.59,-24,1
1640134573,2021-12-22 01:56,21.60,1000.35,1026.14,214,23.84,0.60,-25,1
1640134633,2021-12-22 01:57,21.60,1000.35,1026.14,214,23.83,0.60,-24,1
1640134693,2021-12-22 01:58,21.68,1000.37,1026.16,214,23.83,0.65,-27,1
1640134753,2021-12-22 01:59,21.70,1000.34,1026.12,214,23.83,0.66,-26,1
1640134814,2021-12-22 02:00,21.58,1000.37,1026.15,214,23.84,0.59,-26,1
1640134874,2021-12-22 02:01,21.59,1000.34,1026.12,214,23.84,0.60,-25,1
1640134934,2021-12-22 02:02,21.59,1000.31,1026.09,214,23.83,0.59,-27,1
1640134995,2021-12-22 02:03,21.56,1000.35,1026.13,214,23.82,0.56,-25,1
1640135055,2021-12-22 02:04,21.57,1000.35,1026.13,214,23.84,0.58,-24,1
1640135115,2021-12-22 02:05,21.58,1000.39,1026.17,214,23.83,0.58,-27,1
1640135175,2021-12-22 02:06,21.56,1000.40,1026.18,214,23.83,0.57,-31,1
1640135236,2021-12-22 02:07,21.58,1000.41,1026.19,214,23.84,0.59,-26,1
1640135296,2021-12-22 02:08,21.58,1000.40,1026.18,214,23.83,0.58,-23,1
1640135356,2021-12-22 02:09,21.56,1000.38,1026.16,214,23.83,0.57,-26,1
1640135417,2021-12-22 02:10,21.57,1000.40,1026.19,214,23.84,0.58,-29,1
1640135477,2021-12-22 02:11,21.56,1000.42,1026.20,214,23.83,0.57,-27,1
1640135537,2021-12-22 02:12,21.56,1000.43,1026.22,214,23.82,0.56,-28,1
1640135597,2021-12-22 02:13,21.50,1000.42,1026.20,214,23.83,0.53,-27,1
1640135657,2021-12-22 02:14,21.55,1000.45,1026.23,214,23.83,0.56,-27,1
1640135718,2021-12-22 02:15,21.66,1000.44,1026.23,214,23.83,0.63,-22,1
1640135778,2021-12-22 02:16,21.42,1000.44,1026.22,214,23.83,0.48,-26,1
1640135838,2021-12-22 02:17,21.56,1000.45,1026.23,214,23.84,0.58,-27,1
1640135898,2021-12-22 02:18,21.88,1000.46,1026.24,214,23.81,0.76,-28,1
1640135958,2021-12-22 02:19,21.55,1000.43,1026.22,214,23.81,0.54,-23,1
1640136018,2021-12-22 02:20,21.55,1000.47,1026.25,214,23.82,0.55,-30,1
1640136078,2021-12-22 02:21,21.55,1000.46,1026.24,214,23.83,0.56,-24,1
1640136138,2021-12-22 02:22,21.55,1000.46,1026.24,214,23.83,0.56,-22,1
1640136198,2021-12-22 02:23,21.57,1000.48,1026.27,214,23.81,0.56,-22,1
1640136258,2021-12-22 02:24,21.56,1000.48,1026.26,214,23.82,0.56,-25,1
1640136318,2021-12-22 02:25,21.55,1000.47,1026.26,214,23.83,0.56,-26,1
1640136379,2021-12-22 02:26,21.55,1000.45,1026.24,214,23.83,0.56,-28,1
1640136439,2021-12-22 02:27,21.55,1000.48,1026.26,214,23.83,0.56,-27,1
1640136499,2021-12-22 02:28,21.57,1000.45,1026.23,214,23.83,0.58,-24,1
1640136559,2021-12-22 02:29,21.56,1000.49,1026.28,214,23.84,0.58,-25,1
1640136619,2021-12-22 02:30,21.56,1000.52,1026.30,214,23.84,0.58,-29,1
1640136679,2021-12-22 02:31,21.56,1000.53,1026.31,214,23.83,0.57,-25,1
1640136739,2021-12-22 02:32,21.56,1000.56,1026.34,214,23.83,0.57,-26,1
1640136799,2021-12-22 02:33,21.56,1000.53,1026.31,214,23.83,0.57,-27,1
1640136859,2021-12-22 02:34,21.54,1000.55,1026.33,214,23.83,0.56,-22,1
1640136919,2021-12-22 02:35,21.55,1000.59,1026.38,214,23.84,0.57,-25,1
1640136979,2021-12-22 02:36,21.54,1000.58,1026.36,214,23.83,0.55,-27,1
1640137039,2021-12-22 02:37,21.55,1000.59,1026.37,214,23.83,0.56,-25,1
1640137100,2021-12-22 02:38,21.55,1000.59,1026.37,214,23.82,0.55,-23,1
1640137160,2021-12-22 02:39,21.71,1000.57,1026.35,214,23.83,0.67,-27,1
1640137220,2021-12-22 02:40,21.57,1000.55,1026.34,214,23.83,0.58,-28,1
1640137280,2021-12-22 02:41,21.57,1000.54,1026.32,214,23.83,0.58,-26,1
1640137340,2021-12-22 02:42,21.57,1000.58,1026.36,214,23.83,0.58,-22,1
1640137400,2021-12-22 02:43,21.45,1000.58,1026.37,214,23.83,0.50,-26,1
1640137460,2021-12-22 02:44,21.56,1000.56,1026.34,214,23.83,0.57,-28,1
1640137520,2021-12-22 02:45,21.33,1000.56,1026.35,214,23.83,0.42,-28,1
1640137580,2021-12-22 02:46,21.57,1000.55,1026.33,214,23.83,0.58,-25,1
1640137640,2021-12-22 02:47,21.57,1000.57,1026.35,214,23.83,0.58,-27,1
1640137700,2021-12-22 02:48,21.55,1000.56,1026.34,214,23.83,0.56,-24,1
1640137760,2021-12-22 02:49,21.55,1000.58,1026.36,214,23.83,0.56,-25,1
1640137821,2021-12-22 02:50,21.56,1000.56,1026.34,214,23.83,0.57,-25,1
1640137881,2021-12-22 02:51,21.56,1000.53,1026.31,214,23.83,0.57,-22,1
1640137941,2021-12-22 02:52,21.56,1000.52,1026.30,214,23.83,0.57,-28,1
1640138001,2021-12-22 02:53,21.35,1000.53,1026.31,214,23.83,0.43,-24,1
1640138061,2021-12-22 02:54,21.56,1000.50,1026.29,214,23.83,0.57,-26,1
1640138121,2021-12-22 02:55,21.57,1000.49,1026.27,214,23.81,0.56,-28,1
1640138181,2021-12-22 02:56,21.73,1000.52,1026.30,214,23.83,0.68,-23,1
1640138241,2021-12-22 02:57,21.63,1000.48,1026.27,214,23.82,0.61,-24,1
1640138301,2021-12-22 02:58,21.53,1000.49,1026.27,214,23.83,0.55,-26,1
1640138361,2021-12-22 02:59,21.55,1000.50,1026.28,214,23.83,0.56,-24,1
1640138421,2021-12-22 03:00,21.51,1000.49,1026.27,214,23.83,0.54,-29,1
1640138481,2021-12-22 03:01,21.53,1000.51,1026.30,214,23.84,0.56,-26,1
1640138542,2021-12-22 03:02,21.56,1000.51,1026.30,214,23.83,0.57,-26,1
1640138602,2021-12-22 03:03,21.52,1000.52,1026.31,214,23.83,0.55,-25,1
1640138662,2021-12-22 03:04,21.55,1000.52,1026.30,214,23.84,0.57,-19,1
1640138722,2021-12-22 03:05,21.54,1000.54,1026.32,214,23.83,0.55,-24,1
1640138782,2021-12-22 03:06,21.55,1000.51,1026.30,214,23.83,0.56,-25,1
1640138842,2021-12-22 03:07,21.55,1000.51,1026.29,214,23.83,0.56,-29,1
1640138902,2021-12-22 03:08,21.55,1000.48,1026.26,214,23.82,0.55,-30,1
1640138962,2021-12-22 03:09,21.54,1000.56,1026.34,214,23.84,0.56,-24,1
1640139022,2021-12-22 03:10,21.53,1000.54,1026.32,214,23.82,0.55,-27,1
1640139146,2021-12-22 03:12,21.56,1000.54,1026.32,214,23.83,0.57,-27,1
1640139206,2021-12-22 03:13,21.54,1000.49,1026.28,214,23.83,0.56,-22,1
1640139266,2021-12-22 03:14,21.55,1000.54,1026.33,214,23.84,0.57,-27,1
1640139326,2021-12-22 03:15,21.55,1000.52,1026.31,214,23.84,0.57,-32,1
1640139386,2021-12-22 03:16,21.77,1000.51,1026.29,214,23.84,0.71,-24,1
1640139447,2021-12-22 03:17,21.53,1000.51,1026.30,214,23.83,0.55,-23,1
1640139507,2021-12-22 03:18,21.55,1000.52,1026.30,214,23.84,0.57,-30,1
1640139567,2021-12-22 03:19,21.55,1000.49,1026.27,214,23.83,0.56,-26,1
1640139628,2021-12-22 03:20,21.54,1000.48,1026.26,214,23.83,0.55,-25,1
1640139688,2021-12-22 03:21,21.52,1000.49,1026.28,214,23.84,0.56,-28,1
1640139748,2021-12-22 03:22,21.54,1000.50,1026.28,214,23.84,0.56,-27,1
1640139809,2021-12-22 03:23,21.54,1000.49,1026.27,214,23.84,0.56,-27,1
1640139869,2021-12-22 03:24,21.52,1000.45,1026.23,214,23.84,0.56,-24,1
1640139929,2021-12-22 03:25,21.72,1000.45,1026.23,214,23.83,0.67,-29,1
1640139989,2021-12-22 03:26,21.54,1000.45,1026.23,214,23.84,0.56,-25,1
1640140050,2021-12-22 03:27,21.55,1000.44,1026.22,214,23.84,0.57,-25,1
1640140110,2021-12-22 03:28,21.54,1000.42,1026.20,214,23.84,0.56,-27,1
1640140170,2021-12-22 03:29,21.55,1000.41,1026.20,214,23.84,0.57,-28,1
1640140230,2021-12-22 03:30,21.52,1000.41,1026.20,214,23.84,0.56,-24,1
1640140291,2021-12-22 03:31,21.54,1000.39,1026.18,214,23.84,0.56,-29,1
1640140351,2021-12-22 03:32,21.54,1000.40,1026.19,214,23.84,0.56,-24,1
1640140411,2021-12-22 03:33,21.51,1000.41,1026.19,214,23.84,0.55,-21,1
1640140472,2021-12-22 03:34,21.55,1000.39,1026.18,214,23.85,0.58,-26,1
1640140532,2021-12-22 03:35,21.52,1000.43,1026.22,214,23.84,0.56,-29,1
1640140592,2021-12-22 03:36,21.52,1000.42,1026.20,214,23.84,0.56,-30,1
1640140652,2021-12-22 03:37,21.52,1000.43,1026.22,214,23.85,0.56,-31,1
1640140713,2021-12-22 03:38,21.52,1000.44,1026.22,214,23.84,0.56,-25,1
1640140773,2021-12-22 03:39,21.66,1000.46,1026.25,214,23.84,0.64,-28,1
1640140833,2021-12-22 03:40,21.55,1000.44,1026.22,214,23.84,0.57,-29,1
1640140894,2021-12-22 03:41,21.52,1000.47,1026.25,214,23.84,0.56,-30,1
1640140954,2021-12-22 03:42,21.63,1000.46,1026.24,214,23.84,0.63,-25,1
1640141014,2021-12-22 03:43,21.78,1000.49,1026.28,214,23.84,0.72,-28,1
1640141074,2021-12-22 03:44,21.54,1000.50,1026.29,214,23.84,0.56,-28,1
1640141135,2021-12-22 03:45,21.54,1000.50,1026.28,214,23.81,0.54,-27,1
1640141195,2021-12-22 03:46,21.39,1000.51,1026.29,214,23.84,0.47,-28,1
1640141255,2021-12-22 03:47,21.55,1000.51,1026.29,214,23.84,0.57,-22,1
1640141316,2021-12-22 03:48,21.55,1000.49,1026.28,214,23.84,0.57,-24,1
1640141376,2021-12-22 03:49,21.55,1000.46,1026.24,214,23.84,0.57,-27,1
1640141436,2021-12-22 03:50,21.39,1000.46,1026.24,214,23.84,0.47,-28,1
1640141496,2021-12-22 03:51,21.56,1000.45,1026.23,214,23.84,0.58,-30,1
1640141557,2021-12-22 03:52,21.52,1000.46,1026.24,214,23.83,0.55,-25,1
1640141617,2021-12-22 03:53,21.52,1000.48,1026.26,214,23.84,0.56,-30,1
1640141677,2021-12-22 03:54,21.54,1000.51,1026.29,214,23.84,0.56,-21,1
1640141738,2021-12-22 03:55,21.54,1000.49,1026.28,214,23.84,0.56,-31,1
1640141798,2021-12-22 03:56,21.52,1000.49,1026.27,214,23.84,0.56,-27,1
1640141858,2021-12-22 03:57,21.42,1000.45,1026.23,214,23.83,0.48,-24,1
1640141918,2021-12-22 03:58,21.51,1000.49,1026.27,214,23.83,0.54,-23,1
1640141979,2021-12-22 03:59,21.51,1000.47,1026.25,214,23.84,0.55,-27,1
1640142039,2021-12-22 04:00,21.55,1000.48,1026.26,214,23.84,0.57,-22,1
1640142099,2021-12-22 04:01,21.54,1000.48,1026.26,214,23.84,0.56,-28,1
1640142159,2021-12-22 04:02,21.51,1000.48,1026.26,214,23.84,0.55,-26,1
1640142220,2021-12-22 04:03,21.52,1000.45,1026.23,214,23.84,0.56,-29,1
1640142280,2021-12-22 04:04,21.54,1000.49,1026.27,214,23.83,0.55,-26,1
1640142340,2021-12-22 04:05,21.54,1000.46,1026.25,214,23.83,0.55,-30,1
1640142400,2021-12-22 04:06,21.92,1000.49,1026.27,214,23.83,0.80,-31,1
1640142461,2021-12-22 04:07,21.55,1000.46,1026.25,214,23.83,0.56,-27,1
1640142521,2021-12-22 04:08,21.53,1000.44,1026.23,214,23.83,0.55,-27,1
1640142581,2021-12-22 04:09,21.53,1000.44,1026.23,214,23.83,0.55,-22,1
1640142641,2021-12-22 04:10,21.52,1000.46,1026.25,214,23.84,0.56,-21,1
1640142702,2021-12-22 04:11,21.54,1000.45,1026.24,214,23.83,0.55,-25,1
1640142762,2021-12-22 04:12,21.52,1000.45,1026.24,214,23.83,0.55,-24,1
1640142822,2021-12-22 04:13,21.52,1000.43,1026.22,214,23.83,0.55,-29,1
1640142882,2021-12-22 04:14,21.55,1000.43,1026.21,214,23.84,0.57,-29,1
1640142943,2021-12-22 04:15,21.53,1000.41,1026.19,214,23.83,0.55,-25,1
1640143003,2021-12-22 04:16,21.52,1000.41,1026.20,214,23.83,0.55,-31,1
1640143063,2021-12-22 04:17,21.51,1000.46,1026.24,214,23.83,0.54,-25,1
1640143123,2021-12-22 04:18,21.35,1000.47,1026.25,214,23.84,0.44,-22,1
1640143183,2021-12-22 04:19,21.54,1000.50,1026.28,214,23.84,0.56,-24,1
1640143244,2021-12-22 04:20,21.52,1000.53,1026.32,214,23.84,0.56,-28,1
1640143304,2021-12-22 04:21,21.51,1000.58,1026.37,214,23.84,0.55,-26,1
1640143364,2021-12-22 04:22,21.50,1000.57,1026.35,214,23.84,0.54,-30,1
1640143425,2021-12-22 04:23,21.51,1000.59,1026.37,214,23.84,0.55,-29,1
1640143485,2021-12-22 04:24,21.51,1000.56,1026.34,214,23.82,0.53,-28,1
1640143545,2021-12-22 04:25,21.52,1000.56,1026.34,214,23.84,0.56,-29,1
1640143605,2021-12-22 04:26,21.51,1000.55,1026.33,214,23.84,0.55,-34,1
1640143666,2021-12-22 04:27,21.52,1000.55,1026.33,214,23.84,0.56,-24,1
1640143726,2021-12-22 04:28,21.54,1000.50,1026.28,214,23.84,0.56,-25,1
1640143786,2021-12-22 04:29,21.52,1000.51,1026.30,214,23.84,0.56,-25,1
1640143847,2021-12-22 04:30,21.51,1000.51,1026.29,214,23.84,0.55,-28,1
1640143907,2021-12-22 04:31,21.54,1000.54,1026.32,214,23.84,0.56,-26,1
1640143967,2021-12-22 04:32,21.52,1000.49,1026.28,214,23.84,0.56,-21,1
1640144027,2021-12-22 04:33,21.40,1000.53,1026.31,214,23.83,0.47,-26,1
1640144088,2021-12-22 04:34,21.51,1000.51,1026.29,214,23.84,0.55,-24,1
1640144148,2021-12-22 04:35,21.50,1000.52,1026.31,214,23.84,0.54,-25,1
1640144208,2021-12-22 04:36,21.51,1000.54,1026.32,214,23.84,0.55,-30,1
1640144268,2021-12-22 04:37,21.51,1000.55,1026.34,214,23.84,0.55,-29,1
1640144329,2021-12-22 04:38,21.54,1000.54,1026.33,214,23.83,0.55,-25,1
1640144389,2021-12-22 04:39,21.58,1000.56,1026.34,214,23.84,0.59,-24,1
1640144449,2021-12-22 04:40,21.50,1000.55,1026.34,214,23.84,0.54,-30,1
1640144510,2021-12-22 04:41,21.90,1000.62,1026.40,214,23.84,0.79,-24,1
1640144570,2021-12-22 04:42,21.54,1000.62,1026.40,214,23.84,0.56,-21,1
1640144630,2021-12-22 04:43,21.51,1000.61,1026.39,214,23.84,0.55,-26,1
1640144690,2021-12-22 04:44,21.54,1000.63,1026.41,214,23.84,0.56,-27,1
1640144751,2021-12-22 04:45,21.38,1000.65,1026.43,214,23.84,0.46,-30,1
1640144811,2021-12-22 04:46,21.50,1000.66,1026.44,214,23.84,0.54,-24,1
1640144871,2021-12-22 04:47,21.54,1000.66,1026.44,214,23.84,0.56,-22,1
1640144932,2021-12-22 04:48,21.52,1000.67,1026.45,214,23.83,0.55,-28,1
1640144992,2021-12-22 04:49,21.54,1000.70,1026.49,214,23.84,0.56,-24,1
1640145052,2021-12-22 04:50,21.51,1000.72,1026.50,214,23.83,0.54,-26,1
1640145112,2021-12-22 04:51,21.52,1000.73,1026.51,214,23.83,0.55,-26,1
1640145173,2021-12-22 04:52,21.55,1000.72,1026.50,214,23.83,0.56,-25,1
1640145233,2021-12-22 04:53,21.52,1000.70,1026.48,214,23.83,0.55,-23,1
1640145293,2021-12-22 04:54,21.51,1000.70,1026.49,214,23.84,0.55,-28,1
1640145354,2021-12-22 04:55,21.51,1000.69,1026.47,214,23.82,0.53,-22,1
1640145414,2021-12-22 04:56,21.45,1000.69,1026.47,214,23.84,0.51,-27,1
1640145474,2021-12-22 04:57,21.51,1000.69,1026.47,214,23.83,0.54,-22,1
1640145534,2021-12-22 04:58,21.54,1000.69,1026.47,214,23.83,0.55,-30,1
1640145595,2021-12-22 04:59,21.50,1000.72,1026.51,214,23.83,0.53,-23,1
1640145655,2021-12-22 05:00,21.55,1000.71,1026.49,214,23.82,0.55,-26,1
1640145715,2021-12-22 05:01,21.63,1000.71,1026.50,214,23.83,0.62,-26,1
1640145776,2021-12-22 05:02,21.53,1000.71,1026.49,214,23.83,0.55,-28,1
1640145836,2021-12-22 05:03,21.76,1000.66,1026.44,214,23.83,0.70,-29,1
1640145896,2021-12-22 05:04,21.59,1000.71,1026.49,214,23.83,0.59,-25,1
1640145956,2021-12-22 05:05,21.64,1000.70,1026.48,214,23.83,0.62,-27,1
1640146017,2021-12-22 05:06,21.53,1000.66,1026.44,214,23.83,0.55,-24,1
1640146077,2021-12-22 05:07,21.54,1000.67,1026.45,214,23.83,0.55,-28,1
1640146137,2021-12-22 05:08,21.53,1000.62,1026.41,214,23.83,0.55,-26,1
1640146198,2021-12-22 05:09,21.52,1000.61,1026.39,214,23.83,0.55,-21,1
1640146258,2021-12-22 05:10,21.54,1000.62,1026.40,214,23.83,0.55,-29,1
1640146318,2021-12-22 05:11,21.53,1000.62,1026.41,214,23.83,0.55,-25,1
1640146378,2021-12-22 05:12,21.55,1000.61,1026.40,214,23.82,0.55,-28,1
1640146439,2021-12-22 05:13,21.55,1000.64,1026.42,214,23.82,0.55,-31,1
1640146499,2021-12-22 05:14,21.53,1000.65,1026.43,214,23.83,0.55,-28,1
1640146559,2021-12-22 05:15,21.53,1000.65,1026.43,214,23.83,0.55,-27,1
1640146620,2021-12-22 05:17,21.55,1000.63,1026.41,214,23.82,0.55,-24,1
1640146680,2021-12-22 05:18,21.55,1000.65,1026.43,214,23.83,0.56,-29,1
1640146740,2021-12-22 05:19,21.52,1000.65,1026.44,214,23.83,0.55,-27,1
1640146800,2021-12-22 05:20,21.53,1000.63,1026.41,214,23.82,0.55,-25,1
1640146861,2021-12-22 05:21,21.53,1000.63,1026.42,214,23.83,0.55,-23,1
1640146921,2021-12-22 05:22,21.53,1000.69,1026.48,214,23.83,0.55,-26,1
1640146981,2021-12-22 05:23,21.52,1000.70,1026.48,214,23.82,0.54,-23,1
1640147042,2021-12-22 05:24,21.52,1000.72,1026.50,214,23.81,0.53,-27,1
1640147102,2021-12-22 05:25,21.39,1000.71,1026.50,214,23.83,0.46,-25,1
1640147162,2021-12-22 05:26,21.53,1000.75,1026.53,214,23.83,0.55,-26,1
1640147222,2021-12-22 05:27,21.53,1000.73,1026.52,214,23.83,0.55,-29,1
1640147283,2021-12-22 05:28,21.53,1000.71,1026.49,214,23.83,0.55,-29,1
1640147343,2021-12-22 05:29,21.53,1000.74,1026.53,214,23.82,0.55,-27,1
1640147403,2021-12-22 05:30,21.53,1000.77,1026.55,214,23.83,0.55,-31,1
1640147463,2021-12-22 05:31,21.52,1000.78,1026.57,214,23.82,0.54,-29,1
1640147524,2021-12-22 05:32,21.53,1000.78,1026.56,214,23.82,0.55,-24,1
1640147584,2021-12-22 05:33,21.70,1000.75,1026.53,214,23.83,0.66,-27,1
1640147644,2021-12-22 05:34,21.52,1000.79,1026.58,214,23.83,0.55,-24,1
1640147705,2021-12-22 05:35,21.52,1000.78,1026.56,214,23.83,0.55,-27,1
1640147765,2021-12-22 05:36,21.51,1000.79,1026.58,214,23.81,0.52,-28,1
1640147825,2021-12-22 05:37,21.52,1000.81,1026.59,214,23.83,0.55,-27,1
1640147885,2021-12-22 05:38,21.53,1000.80,1026.58,214,23.83,0.55,-26,1
1640147946,2021-12-22 05:39,21.51,1000.79,1026.57,214,23.82,0.53,-23,1
1640148006,2021-12-22 05:40,21.52,1000.76,1026.54,214,23.82,0.54,-24,1
1640148066,2021-12-22 05:41,21.55,1000.81,1026.59,214,23.83,0.56,-25,1
1640148126,2021-12-22 05:42,21.54,1000.82,1026.61,214,23.84,0.56,-27,1
1640148187,2021-12-22 05:43,21.53,1000.82,1026.61,214,23.83,0.55,-25,1
1640148247,2021-12-22 05:44,21.52,1000.81,1026.59,214,23.84,0.56,-27,1
1640148307,2021-12-22 05:45,21.52,1000.81,1026.60,214,23.83,0.55,-26,1
1640148367,2021-12-22 05:46,21.51,1000.80,1026.58,214,23.82,0.53,-22,1
1640148428,2021-12-22 05:47,21.52,1000.80,1026.58,214,23.84,0.56,-28,1
1640148488,2021-12-22 05:48,21.52,1000.79,1026.57,214,23.83,0.55,-26,1
1640148548,2021-12-22 05:49,21.51,1000.83,1026.61,214,23.84,0.55,-27,1
1640148608,2021-12-22 05:50,21.50,1000.78,1026.57,214,23.84,0.54,-27,1
1640148669,2021-12-22 05:51,21.52,1000.80,1026.59,214,23.83,0.55,-25,1
1640148729,2021-12-22 05:52,21.53,1000.78,1026.57,214,23.84,0.56,-28,1
1640148789,2021-12-22 05:53,21.51,1000.80,1026.59,214,23.83,0.54,-26,1
1640148849,2021-12-22 05:54,21.51,1000.84,1026.63,214,23.83,0.54,-23,1
1640148910,2021-12-22 05:55,21.54,1000.85,1026.64,214,23.84,0.56,-27,1
1640148970,2021-12-22 05:56,21.52,1000.81,1026.59,214,23.84,0.56,-22,1
1640149030,2021-12-22 05:57,21.51,1000.83,1026.61,214,23.84,0.55,-28,1
1640149090,2021-12-22 05:58,21.51,1000.83,1026.61,214,23.83,0.54,-24,1
1640149151,2021-12-22 05:59,21.51,1000.80,1026.59,214,23.84,0.55,-24,1
1640149211,2021-12-22 06:00,21.51,1000.88,1026.66,214,23.84,0.55,-27,1
1640149271,2021-12-22 06:01,21.51,1000.79,1026.57,214,23.84,0.55,-31,1
1640149331,2021-12-22 06:02,21.52,1000.75,1026.53,214,23.84,0.56,-26,1
1640149391,2021-12-22 06:03,21.46,1000.78,1026.57,214,23.84,0.51,-27,1
1640149452,2021-12-22 06:04,21.51,1000.77,1026.55,214,23.84,0.55,-30,1
1640149512,2021-12-22 06:05,21.52,1000.79,1026.58,214,23.85,0.56,-24,1
1640149572,2021-12-22 06:06,21.50,1000.79,1026.57,214,23.85,0.55,-22,1
1640149632,2021-12-22 06:07,21.52,1000.77,1026.55,214,23.84,0.56,-27,1
1640149693,2021-12-22 06:08,21.50,1000.78,1026.57,214,23.85,0.55,-23,1
1640149753,2021-12-22 06:09,21.51,1000.77,1026.56,214,23.85,0.56,-31,1
1640149813,2021-12-22 06:10,21.51,1000.80,1026.58,214,23.86,0.57,-23,1
1640149873,2021-12-22 06:11,21.49,1000.81,1026.59,214,23.86,0.55,-31,1
1640149934,2021-12-22 06:12,21.51,1000.80,1026.58,214,23.86,0.57,-30,1
1640149994,2021-12-22 06:13,21.50,1000.80,1026.58,214,23.86,0.56,-27,1
1640150054,2021-12-22 06:14,21.02,1000.84,1026.62,214,23.86,0.25,-26,1
1640150115,2021-12-22 06:15,21.49,1000.83,1026.61,214,23.86,0.55,-25,1
1640150175,2021-12-22 06:16,21.49,1000.85,1026.64,214,23.86,0.55,-25,1
1640150235,2021-12-22 06:17,21.48,1000.83,1026.62,214,23.85,0.54,-26,1
1640150296,2021-12-22 06:18,21.49,1000.79,1026.57,214,23.86,0.55,-28,1
1640150356,2021-12-22 06:19,21.48,1000.83,1026.61,214,23.86,0.55,-23,1
1640150416,2021-12-22 06:20,21.48,1000.85,1026.63,214,23.87,0.55,-25,1
1640150476,2021-12-22 06:21,21.49,1000.86,1026.64,214,23.86,0.55,-32,1
1640150537,2021-12-22 06:22,21.49,1000.86,1026.64,214,23.87,0.56,-20,1
1640150597,2021-12-22 06:23,21.49,1000.84,1026.63,214,23.86,0.55,-28,1
1640150657,2021-12-22 06:24,21.51,1000.86,1026.64,214,23.88,0.58,-29,1
1640150718,2021-12-22 06:25,21.49,1000.85,1026.63,214,23.86,0.55,-24,1
1640150778,2021-12-22 06:26,21.48,1000.86,1026.64,214,23.87,0.55,-29,1
1640150838,2021-12-22 06:27,21.49,1000.86,1026.65,214,23.87,0.56,-29,1
1640150898,2021-12-22 06:28,21.48,1000.90,1026.68,214,23.87,0.55,-23,1
1640150958,2021-12-22 06:29,21.47,1000.88,1026.66,214,23.88,0.56,-23,1
1640151018,2021-12-22 06:30,21.47,1000.90,1026.68,214,23.87,0.55,-23,1
1640151078,2021-12-22 06:31,21.47,1000.88,1026.67,214,23.86,0.54,-19,1
1640151138,2021-12-22 06:32,21.47,1000.86,1026.64,214,23.86,0.54,-22,1
1640151198,2021-12-22 06:33,21.48,1000.90,1026.68,214,23.88,0.56,-20,1
1640151258,2021-12-22 06:34,21.47,1000.88,1026.66,214,23.88,0.56,-23,1
1640151318,2021-12-22 06:35,21.47,1000.91,1026.69,214,23.85,0.53,-24,1
1640151379,2021-12-22 06:36,21.60,1000.91,1026.70,214,23.87,0.63,-25,1
1640151439,2021-12-22 06:37,21.46,1000.94,1026.73,214,23.88,0.55,-26,1
1640151499,2021-12-22 06:38,21.48,1000.96,1026.75,214,23.88,0.56,-24,1
1640151559,2021-12-22 06:39,21.47,1000.92,1026.70,214,23.89,0.56,-24,1
1640151619,2021-12-22 06:40,21.48,1000.95,1026.73,214,23.88,0.56,-26,1
1640151679,2021-12-22 06:41,21.46,1000.91,1026.70,214,23.89,0.56,-27,1
1640151739,2021-12-22 06:42,21.47,1000.95,1026.73,214,23.87,0.55,-25,1
1640151799,2021-12-22 06:43,21.46,1000.99,1026.77,214,23.88,0.55,-26,1
1640151859,2021-12-22 06:44,21.31,1000.97,1026.76,214,23.89,0.46,-27,1
1640151919,2021-12-22 06:45,21.47,1000.98,1026.77,214,23.89,0.56,-25,1
1640151979,2021-12-22 06:46,21.47,1000.98,1026.76,214,23.89,0.56,-29,1
1640152040,2021-12-22 06:47,21.44,1000.98,1026.77,214,23.88,0.53,-20,1
1640152100,2021-12-22 06:48,21.16,1000.89,1026.67,214,23.89,0.36,-22,1
1640152160,2021-12-22 06:49,21.47,1000.97,1026.75,214,23.89,0.56,-29,1
1640152220,2021-12-22 06:50,21.48,1001.00,1026.78,214,23.89,0.57,-27,1
1640152280,2021-12-22 06:51,21.47,1001.00,1026.79,214,23.89,0.56,-27,1
1640152340,2021-12-22 06:52,21.54,1001.02,1026.80,214,23.90,0.61,-22,1
1640152400,2021-12-22 06:53,21.49,1001.02,1026.80,214,23.89,0.58,-25,1
1640152460,2021-12-22 06:54,21.48,1001.00,1026.78,214,23.88,0.56,-21,1
1640152520,2021-12-22 06:55,21.47,1001.02,1026.80,214,23.89,0.56,-31,1
1640152580,2021-12-22 06:56,21.48,1001.00,1026.78,214,23.90,0.58,-26,1
1640152641,2021-12-22 06:57,21.47,1001.08,1026.87,214,23.90,0.57,-27,1
1640152701,2021-12-22 06:58,21.46,1001.08,1026.86,214,23.90,0.57,-25,1
1640152761,2021-12-22 06:59,21.32,1001.07,1026.85,214,23.89,0.46,-23,1
1640152821,2021-12-22 07:00,21.49,1001.08,1026.86,214,23.89,0.58,-24,1
1640152881,2021-12-22 07:01,21.47,1001.08,1026.86,214,23.89,0.56,-22,1
1640152941,2021-12-22 07:02,21.48,1001.08,1026.86,214,23.90,0.58,-28,1
1640153001,2021-12-22 07:03,21.48,1001.15,1026.93,214,23.90,0.58,-25,1
1640153061,2021-12-22 07:04,21.46,1001.16,1026.94,214,23.90,0.57,-21,1
1640153121,2021-12-22 07:05,21.47,1001.21,1027.00,214,23.90,0.57,-25,1
1640153181,2021-12-22 07:06,21.47,1001.22,1027.01,214,23.90,0.57,-32,1
1640153242,2021-12-22 07:07,21.48,1001.25,1027.03,214,23.90,0.58,-26,1
1640153302,2021-12-22 07:08,21.46,1001.27,1027.05,214,23.90,0.57,-27,1
1640153362,2021-12-22 07:09,21.45,1001.29,1027.07,214,23.89,0.55,-24,1
1640153422,2021-12-22 07:10,21.46,1001.28,1027.07,214,23.90,0.57,-28,1
1640153482,2021-12-22 07:11,21.46,1001.32,1027.10,214,23.91,0.57,-24,1
1640153542,2021-12-22 07:12,21.47,1001.33,1027.12,214,23.90,0.57,-30,1
1640153602,2021-12-22 07:13,21.46,1001.34,1027.12,214,23.90,0.57,-25,1
1640153662,2021-12-22 07:14,21.47,1001.38,1027.17,214,23.91,0.58,-25,1
1640153722,2021-12-22 07:15,21.63,1001.38,1027.17,214,23.91,0.68,-26,1
1640153782,2021-12-22 07:16,21.47,1001.38,1027.16,214,23.91,0.58,-28,1
1640153842,2021-12-22 07:17,21.46,1001.41,1027.20,214,23.91,0.57,-26,1
1640153903,2021-12-22 07:18,21.45,1001.44,1027.22,214,23.91,0.57,-24,1
1640153963,2021-12-22 07:19,21.46,1001.42,1027.20,214,23.91,0.57,-27,1
1640154086,2021-12-22 07:21,21.54,1001.43,1027.22,214,23.91,0.62,-29,1
1640154146,2021-12-22 07:22,21.45,1001.45,1027.23,214,23.91,0.57,-29,1
1640154207,2021-12-22 07:23,21.46,1001.45,1027.23,214,23.90,0.57,-26,1
1640154267,2021-12-22 07:24,21.46,1001.46,1027.25,214,23.90,0.57,-25,1
1640154327,2021-12-22 07:25,21.60,1001.48,1027.27,214,23.91,0.67,-27,1
1640154387,2021-12-22 07:26,21.43,1001.50,1027.28,214,23.91,0.55,-23,1
1640154448,2021-12-22 07:27,21.46,1001.53,1027.31,214,23.90,0.57,-30,1
1640154508,2021-12-22 07:28,21.46,1001.52,1027.30,214,23.91,0.57,-27,1
1640154568,2021-12-22 07:29,21.54,1001.56,1027.34,214,23.90,0.61,-26,1
1640154629,2021-12-22 07:30,21.46,1001.55,1027.34,214,23.91,0.57,-24,1
1640154689,2021-12-22 07:31,21.31,1001.57,1027.35,214,23.91,0.47,-26,1
1640154749,2021-12-22 07:32,21.45,1001.60,1027.38,214,23.91,0.57,-28,1
1640154810,2021-12-22 07:33,21.45,1001.59,1027.38,214,23.91,0.57,-27,1
1640154870,2021-12-22 07:34,21.45,1001.61,1027.39,214,23.91,0.57,-29,1
1640154930,2021-12-22 07:35,21.46,1001.60,1027.39,214,23.90,0.57,-29,1
1640154990,2021-12-22 07:36,21.45,1001.61,1027.40,214,23.90,0.56,-24,1
1640155051,2021-12-22 07:37,21.45,1001.61,1027.39,214,23.91,0.57,-27,1
1640155111,2021-12-22 07:38,21.43,1001.62,1027.40,214,23.92,0.56,-25,1
1640155171,2021-12-22 07:39,21.45,1001.63,1027.41,214,23.91,0.57,-25,1
1640155231,2021-12-22 07:40,21.45,1001.66,1027.44,214,23.91,0.57,-20,1
1640155292,2021-12-22 07:41,21.44,1001.67,1027.46,214,23.92,0.57,-31,1
1640155352,2021-12-22 07:42,21.46,1001.67,1027.45,214,23.91,0.57,-24,1
1640155412,2021-12-22 07:43,21.45,1001.69,1027.47,214,23.91,0.57,-31,1
1640155473,2021-12-22 07:44,21.48,1001.71,1027.50,214,23.91,0.59,-23,1
1640155533,2021-12-22 07:45,21.46,1001.68,1027.47,214,23.91,0.57,-25,1
1640155593,2021-12-22 07:46,21.46,1001.76,1027.54,214,23.92,0.58,-26,1
1640155653,2021-12-22 07:47,21.44,1001.74,1027.52,214,23.92,0.57,-26,1
1640155714,2021-12-22 07:48,21.46,1001.75,1027.53,214,23.92,0.58,-26,1
1640155774,2021-12-22 07:49,21.43,1001.74,1027.52,214,23.92,0.56,-29,1
1640155834,2021-12-22 07:50,21.44,1001.74,1027.52,214,23.92,0.57,-29,1
1640155895,2021-12-22 07:51,21.46,1001.76,1027.54,214,23.92,0.58,-28,1
1640155955,2021-12-22 07:52,21.45,1001.76,1027.55,214,23.92,0.58,-29,1
1640156015,2021-12-22 07:53,21.45,1001.79,1027.57,214,23.92,0.58,-22,1
1640156075,2021-12-22 07:54,21.46,1001.81,1027.59,214,23.92,0.58,-27,1
1640156136,2021-12-22 07:55,21.44,1001.83,1027.61,214,23.93,0.58,-24,1
1640156196,2021-12-22 07:56,21.45,1001.86,1027.64,214,23.93,0.58,-26,1
1640156256,2021-12-22 07:57,21.44,1001.82,1027.60,214,23.92,0.57,-24,1
1640156317,2021-12-22 07:58,21.43,1001.82,1027.61,214,23.93,0.57,-23,1
1640156377,2021-12-22 07:59,21.43,1001.85,1027.63,214,23.93,0.57,-27,1
1640156437,2021-12-22 08:00,21.44,1001.85,1027.64,214,23.93,0.58,-22,1
1640156497,2021-12-22 08:01,21.43,1001.86,1027.64,214,23.92,0.56,-26,1
1640156558,2021-12-22 08:02,21.27,1001.87,1027.65,214,23.93,0.46,-24,1
1640156618,2021-12-22 08:03,21.44,1001.87,1027.66,214,23.93,0.58,-27,1
1640156678,2021-12-22 08:04,21.42,1001.89,1027.68,214,23.93,0.56,-19,1
1640156739,2021-12-22 08:05,21.44,1001.90,1027.68,214,23.93,0.58,-24,1
1640156799,2021-12-22 08:06,21.43,1001.92,1027.70,214,23.93,0.57,-29,1
1640156859,2021-12-22 08:07,21.43,1001.94,1027.72,214,23.93,0.57,-29,1
1640156919,2021-12-22 08:08,21.42,1001.95,1027.73,214,23.93,0.56,-28,1
1640156980,2021-12-22 08:09,21.42,1001.96,1027.75,214,23.94,0.57,-26,1
1640157040,2021-12-22 08:10,21.44,1001.99,1027.77,214,23.93,0.58,-28,1
1640157100,2021-12-22 08:11,21.43,1001.99,1027.77,214,23.93,0.57,-24,1
1640157161,2021-12-22 08:12,21.46,1001.99,1027.78,214,23.94,0.60,-27,1
1640157221,2021-12-22 08:13,21.24,1002.03,1027.81,214,23.93,0.45,-23,1
1640157281,2021-12-22 08:14,21.43,1002.04,1027.82,214,23.93,0.57,-30,1
1640157341,2021-12-22 08:15,21.43,1002.02,1027.81,214,23.93,0.57,-23,1
1640157402,2021-12-22 08:16,21.39,1002.06,1027.84,214,23.94,0.55,-30,1
1640157462,2021-12-22 08:17,21.42,1002.05,1027.83,214,23.93,0.56,-26,1
1640157522,2021-12-22 08:18,21.44,1002.08,1027.87,214,23.94,0.59,-26,1
1640157583,2021-12-22 08:19,21.43,1002.12,1027.90,214,23.94,0.58,-25,1
1640157643,2021-12-22 08:20,21.42,1002.11,1027.89,214,23.94,0.57,-29,1
1640157703,2021-12-22 08:21,21.42,1002.14,1027.92,214,23.94,0.57,-27,1
1640157763,2021-12-22 08:22,21.43,1002.11,1027.89,214,23.93,0.57,-23,1
1640157824,2021-12-22 08:23,21.42,1002.12,1027.91,214,23.94,0.57,-24,1
1640157884,2021-12-22 08:24,21.42,1002.12,1027.90,214,23.93,0.56,-26,1
1640157944,2021-12-22 08:25,21.42,1002.15,1027.93,214,23.95,0.58,-26,1
1640158005,2021-12-22 08:26,21.43,1002.18,1027.96,214,23.94,0.58,-25,1
1640158065,2021-12-22 08:27,21.42,1002.20,1027.98,214,23.95,0.58,-27,1
1640158125,2021-12-22 08:28,21.43,1002.21,1028.00,214,23.95,0.59,-30,1
1640158185,2021-12-22 08:29,21.44,1002.19,1027.97,214,23.94,0.59,-26,1
1640158246,2021-12-22 08:30,21.44,1002.21,1028.00,214,23.94,0.59,-26,1
1640158306,2021-12-22 08:31,21.42,1002.21,1028.00,214,23.94,0.57,-25,1
1640158366,2021-12-22 08:32,21.42,1002.21,1027.99,214,23.94,0.57,-24,1
1640158427,2021-12-22 08:33,21.16,1002.26,1028.04,214,23.95,0.41,-25,1
1640158487,2021-12-22 08:34,21.43,1002.26,1028.05,214,23.95,0.59,-26,1
1640158547,2021-12-22 08:35,21.42,1002.25,1028.03,214,23.94,0.57,-25,1
1640158607,2021-12-22 08:36,21.42,1002.28,1028.06,214,23.95,0.58,-22,1
1640158668,2021-12-22 08:37,21.42,1002.28,1028.06,214,23.95,0.58,-23,1
1640158728,2021-12-22 08:38,21.42,1002.29,1028.08,214,23.95,0.58,-28,1
1640158788,2021-12-22 08:39,21.41,1002.31,1028.09,214,23.95,0.57,-28,1
1640158849,2021-12-22 08:40,21.26,1002.35,1028.14,214,23.95,0.47,-28,1
1640158909,2021-12-22 08:41,21.41,1002.34,1028.13,214,23.95,0.57,-33,1
1640158969,2021-12-22 08:42,21.57,1002.32,1028.11,214,23.95,0.68,-27,1
1640159029,2021-12-22 08:43,21.40,1002.35,1028.13,214,23.95,0.57,-22,1
1640159090,2021-12-22 08:44,21.42,1002.35,1028.14,214,23.95,0.58,-22,1
1640159150,2021-12-22 08:45,21.41,1002.36,1028.14,214,23.96,0.58,-24,1
1640159210,2021-12-22 08:46,21.41,1002.37,1028.16,214,23.96,0.58,-25,1
1640159271,2021-12-22 08:47,21.41,1002.38,1028.16,214,23.95,0.57,-25,1
1640159331,2021-12-22 08:48,21.42,1002.42,1028.20,214,23.96,0.59,-27,1
1640159391,2021-12-22 08:49,21.40,1002.41,1028.20,214,23.96,0.57,-25,1
1640159451,2021-12-22 08:50,21.12,1002.49,1028.27,214,23.96,0.40,-31,1
1640159512,2021-12-22 08:51,21.42,1002.50,1028.29,214,23.96,0.59,-27,1
1640159572,2021-12-22 08:52,21.31,1002.43,1028.22,214,23.96,0.52,-29,1
1640159632,2021-12-22 08:53,21.30,1002.45,1028.23,214,23.96,0.51,-30,1
1640159693,2021-12-22 08:54,21.39,1002.42,1028.21,214,23.96,0.57,-28,1
1640159753,2021-12-22 08:55,21.39,1002.45,1028.23,214,23.96,0.57,-24,1
1640159813,2021-12-22 08:56,21.28,1002.46,1028.24,214,23.97,0.51,-26,1
1640159873,2021-12-22 08:57,21.41,1002.45,1028.24,214,23.97,0.59,-25,1
1640159934,2021-12-22 08:58,21.45,1002.47,1028.25,214,23.97,0.62,-26,1
1640159994,2021-12-22 08:59,21.42,1002.45,1028.23,214,23.97,0.60,-28,1
1640160054,2021-12-22 09:00,21.40,1002.47,1028.26,214,23.97,0.58,-22,1
1640160114,2021-12-22 09:01,21.40,1002.47,1028.25,214,23.97,0.58,-27,1
1640160175,2021-12-22 09:02,21.41,1002.52,1028.30,214,23.97,0.59,-25,1
1640160235,2021-12-22 09:03,21.41,1002.46,1028.24,214,23.97,0.59,-31,1
1640160295,2021-12-22 09:04,21.40,1002.47,1028.25,214,23.96,0.57,-25,1
1640160356,2021-12-22 09:05,21.41,1002.50,1028.28,214,23.96,0.58,-25,1
1640160416,2021-12-22 09:06,21.40,1002.51,1028.30,214,23.98,0.59,-26,1
1640160476,2021-12-22 09:07,21.40,1002.59,1028.37,214,23.97,0.58,-31,1
1640160536,2021-12-22 09:08,21.40,1002.55,1028.33,214,23.98,0.59,-27,1
1640160597,2021-12-22 09:09,21.39,1002.57,1028.36,214,23.97,0.58,-26,1
1640160657,2021-12-22 09:10,21.41,1002.57,1028.35,214,23.98,0.60,-24,1
1640160717,2021-12-22 09:11,21.40,1002.59,1028.38,214,23.98,0.59,-30,1
1640160778,2021-12-22 09:12,21.40,1002.60,1028.38,214,23.98,0.59,-23,1
1640160838,2021-12-22 09:13,21.29,1002.62,1028.40,214,23.98,0.52,-28,1
1640160898,2021-12-22 09:14,21.41,1002.60,1028.38,214,23.98,0.60,-24,1
1640160958,2021-12-22 09:15,21.40,1002.62,1028.40,214,23.98,0.59,-29,1
1640161019,2021-12-22 09:16,21.39,1002.58,1028.36,214,23.99,0.59,-23,1
1640161079,2021-12-22 09:17,21.41,1002.60,1028.38,214,23.99,0.61,-24,1
1640161139,2021-12-22 09:18,21.43,1002.60,1028.38,214,23.99,0.62,-26,1
1640161200,2021-12-22 09:20,21.39,1002.60,1028.38,214,23.99,0.59,-24,1
1640161260,2021-12-22 09:21,21.41,1002.57,1028.36,214,23.99,0.61,-28,1
1640161320,2021-12-22 09:22,21.42,1002.57,1028.36,214,23.98,0.61,-21,1
1640161380,2021-12-22 09:23,21.41,1002.57,1028.35,214,23.99,0.61,-20,1
1640161441,2021-12-22 09:24,21.41,1002.55,1028.34,214,23.99,0.61,-20,1
1640161501,2021-12-22 09:25,21.42,1002.58,1028.36,214,23.99,0.61,-28,1
1640161561,2021-12-22 09:26,21.41,1002.58,1028.36,214,24.00,0.62,-25,1
1640161622,2021-12-22 09:27,21.40,1002.59,1028.37,214,24.00,0.61,-23,1
1640161682,2021-12-22 09:28,21.41,1002.60,1028.38,214,24.00,0.62,-25,1
1640161742,2021-12-22 09:29,21.41,1002.58,1028.37,214,23.99,0.61,-30,1
1640161802,2021-12-22 09:30,21.41,1002.55,1028.34,214,23.99,0.61,-25,1
1640161863,2021-12-22 09:31,21.41,1002.59,1028.37,214,24.00,0.62,-24,1
1640161923,2021-12-22 09:32,21.41,1002.58,1028.37,214,23.99,0.61,-24,1
1640161983,2021-12-22 09:33,21.41,1002.59,1028.37,214,24.00,0.62,-24,1
1640162044,2021-12-22 09:34,21.41,1002.61,1028.39,214,24.00,0.62,-26,1
1640162104,2021-12-22 09:35,21.42,1002.59,1028.38,214,24.00,0.62,-24,1
1640162164,2021-12-22 09:36,21.43,1002.64,1028.42,214,23.99,0.62,-27,1
1640162224,2021-12-22 09:37,21.41,1002.68,1028.46,214,24.01,0.62,-21,1
1640162285,2021-12-22 09:38,21.41,1002.70,1028.49,214,24.01,0.63,-28,1
1640162345,2021-12-22 09:39,21.41,1002.70,1028.48,214,24.01,0.63,-23,1
1640162405,2021-12-22 09:40,21.42,1002.67,1028.46,214,24.01,0.63,-24,1
1640162466,2021-12-22 09:41,21.42,1002.70,1028.48,214,24.01,0.63,-19,1
1640162526,2021-12-22 09:42,21.41,1002.69,1028.47,214,24.01,0.63,-32,1
1640162586,2021-12-22 09:43,21.45,1002.70,1028.48,214,24.01,0.65,-24,1
1640162646,2021-12-22 09:44,21.46,1002.70,1028.48,214,24.01,0.65,-29,1
1640162707,2021-12-22 09:45,21.42,1002.70,1028.48,214,24.01,0.63,-28,1
1640162767,2021-12-22 09:46,21.45,1002.71,1028.50,214,24.02,0.65,-27,1
1640162827,2021-12-22 09:47,21.42,1002.72,1028.50,214,24.02,0.64,-28,1
1640162888,2021-12-22 09:48,21.42,1002.73,1028.52,214,24.03,0.65,-21,1
1640162948,2021-12-22 09:49,21.45,1002.72,1028.50,214,24.03,0.66,-26,1
1640163008,2021-12-22 09:50,21.44,1002.71,1028.49,214,24.03,0.66,-23,1
1640163068,2021-12-22 09:51,21.42,1002.64,1028.43,214,24.04,0.66,-24,1
1640163129,2021-12-22 09:52,21.42,1002.69,1028.47,214,24.04,0.66,-29,1
1640163189,2021-12-22 09:53,21.44,1002.68,1028.46,214,24.04,0.67,-25,1
1640163249,2021-12-22 09:54,21.42,1002.64,1028.43,214,24.04,0.66,-23,1
1640163310,2021-12-22 09:55,21.45,1002.66,1028.44,214,24.04,0.67,-27,1
1640163370,2021-12-22 09:56,21.44,1002.65,1028.43,214,24.05,0.67,-27,1
1640163430,2021-12-22 09:57,21.56,1002.66,1028.44,214,24.05,0.75,-27,1
1640163490,2021-12-22 09:58,21.42,1002.66,1028.44,214,24.05,0.67,-26,1
1640163551,2021-12-22 09:59,21.33,1002.69,1028.47,214,24.05,0.60,-26,1
1640163611,2021-12-22 10:00,21.30,1002.66,1028.44,214,24.05,0.59,-32,1
1640163671,2021-12-22 10:01,21.43,1002.63,1028.41,214,24.06,0.68,-26,1
1640163732,2021-12-22 10:02,21.43,1002.63,1028.41,214,24.06,0.68,-25,1
1640163792,2021-12-22 10:03,21.41,1002.64,1028.43,214,24.06,0.67,-22,1
1640163852,2021-12-22 10:04,21.44,1002.66,1028.45,214,24.05,0.67,-24,1
1640163912,2021-12-22 10:05,21.43,1002.67,1028.45,214,24.05,0.67,-27,1
1640163973,2021-12-22 10:06,21.43,1002.69,1028.48,214,24.06,0.68,-26,1
1640164033,2021-12-22 10:07,21.51,1002.68,1028.46,214,24.06,0.73,-28,1
1640164093,2021-12-22 10:08,21.42,1002.69,1028.47,214,24.07,0.68,-29,1
1640164154,2021-12-22 10:09,21.34,1002.70,1028.48,214,24.06,0.62,-27,1
1640164214,2021-12-22 10:10,21.34,1002.68,1028.47,214,24.06,0.62,-26,1
1640164274,2021-12-22 10:11,21.44,1002.70,1028.48,214,24.07,0.69,-23,1
1640164334,2021-12-22 10:12,21.43,1002.67,1028.46,214,24.06,0.68,-27,1
1640164395,2021-12-22 10:13,21.44,1002.68,1028.47,214,24.06,0.68,-28,1
1640164455,2021-12-22 10:14,21.43,1002.70,1028.48,214,24.06,0.68,-24,1
1640164515,2021-12-22 10:15,21.40,1002.72,1028.50,214,24.06,0.66,-28,1
1640164576,2021-12-22 10:16,21.42,1002.70,1028.48,214,24.05,0.66,-26,1
1640164636,2021-12-22 10:17,21.42,1002.75,1028.54,214,24.06,0.67,-26,1
1640164696,2021-12-22 10:18,21.41,1002.72,1028.50,214,24.06,0.67,-28,1
1640164756,2021-12-22 10:19,21.44,1002.73,1028.51,214,24.06,0.68,-28,1
1640164817,2021-12-22 10:20,21.43,1002.71,1028.49,214,24.06,0.68,-31,1
1640164877,2021-12-22 10:21,21.60,1002.75,1028.53,214,24.07,0.80,-26,1
1640164937,2021-12-22 10:22,21.40,1002.74,1028.53,214,24.07,0.67,-23,1
1640164998,2021-12-22 10:23,21.43,1002.76,1028.54,214,24.07,0.68,-30,1
1640165058,2021-12-22 10:24,21.43,1002.76,1028.55,214,24.07,0.68,-30,1
1640165118,2021-12-22 10:25,21.44,1002.77,1028.55,214,24.07,0.69,-22,1
1640165179,2021-12-22 10:26,21.38,1002.78,1028.56,214,24.07,0.66,-26,1
1640165239,2021-12-22 10:27,21.43,1002.77,1028.55,214,24.06,0.68,-33,1
1640165299,2021-12-22 10:28,21.42,1002.81,1028.59,214,24.06,0.67,-22,1
1640165359,2021-12-22 10:29,21.43,1002.81,1028.59,214,24.06,0.68,-25,1
1640165419,2021-12-22 10:30,21.27,1002.83,1028.61,214,24.07,0.58,-31,1
1640165479,2021-12-22 10:31,21.45,1002.83,1028.61,214,24.06,0.69,-26,1
1640165539,2021-12-22 10:32,21.42,1002.82,1028.60,214,24.06,0.67,-29,1
1640165599,2021-12-22 10:33,21.43,1002.85,1028.63,214,24.06,0.68,-26,1
1640165659,2021-12-22 10:34,21.43,1002.82,1028.60,214,24.06,0.68,-30,1
1640165719,2021-12-22 10:35,21.40,1002.81,1028.59,214,24.06,0.66,-26,1
1640165780,2021-12-22 10:36,21.42,1002.80,1028.58,214,24.06,0.67,-24,1
1640165840,2021-12-22 10:37,21.40,1002.79,1028.57,214,24.06,0.66,-28,1
1640165900,2021-12-22 10:38,21.40,1002.79,1028.58,214,24.06,0.66,-26,1
1640165960,2021-12-22 10:39,21.42,1002.79,1028.57,214,24.06,0.67,-24,1
1640166020,2021-12-22 10:40,21.40,1002.78,1028.57,214,24.07,0.67,-21,1
1640166080,2021-12-22 10:41,21.40,1002.80,1028.58,214,24.06,0.66,-28,1
1640166140,2021-12-22 10:42,21.43,1002.16,1027.95,214,24.07,0.69,-23,1
1640166200,2021-12-22 10:43,21.40,1002.60,1028.38,214,24.06,0.66,-25,1
1640166261,2021-12-22 10:44,21.38,1002.71,1028.50,214,24.05,0.64,-23,1
1640166321,2021-12-22 10:45,21.34,1002.75,1028.54,214,24.06,0.62,-22,1
1640166381,2021-12-22 10:46,21.38,1002.81,1028.59,214,24.07,0.66,-21,1
1640166441,2021-12-22 10:47,21.20,1002.74,1028.52,214,24.07,0.53,-24,1
1640166501,2021-12-22 10:48,21.39,1002.76,1028.54,214,24.07,0.66,-26,1
1640166561,2021-12-22 10:49,21.39,1002.76,1028.54,214,24.07,0.66,-24,1
1640166621,2021-12-22 10:50,21.40,1002.77,1028.56,214,24.07,0.67,-32,1
1640166681,2021-12-22 10:51,21.38,1002.73,1028.51,214,24.06,0.65,-24,1
1640166741,2021-12-22 10:52,21.39,1002.77,1028.56,214,24.07,0.66,-28,1
1640166802,2021-12-22 10:53,21.39,1002.74,1028.52,214,24.07,0.66,-28,1
1640166862,2021-12-22 10:54,21.40,1002.75,1028.53,214,24.07,0.67,-29,1
1640166922,2021-12-22 10:55,21.38,1002.75,1028.54,214,24.08,0.66,-25,1
1640166982,2021-12-22 10:56,21.37,1002.72,1028.50,214,24.07,0.65,-26,1
1640167042,2021-12-22 10:57,21.37,1002.72,1028.51,214,24.08,0.66,-26,1
1640167102,2021-12-22 10:58,21.38,1002.71,1028.49,214,24.08,0.66,-25,1
1640167162,2021-12-22 10:59,21.37,1002.70,1028.49,214,24.07,0.65,-28,1
1640167222,2021-12-22 11:00,21.38,1002.70,1028.49,214,24.07,0.66,-24,1
1640167283,2021-12-22 11:01,21.36,1002.71,1028.49,214,24.08,0.65,-21,1
1640167343,2021-12-22 11:02,21.42,1002.67,1028.46,214,24.05,0.66,-21,1
1640167403,2021-12-22 11:03,21.44,1002.69,1028.48,214,24.07,0.69,-23,1
1640167463,2021-12-22 11:04,21.46,1002.70,1028.49,214,24.07,0.71,-24,1
1640167523,2021-12-22 11:05,21.48,1002.74,1028.52,214,24.08,0.73,-23,1
1640167583,2021-12-22 11:06,21.48,1002.70,1028.48,214,24.07,0.72,-22,1
1640167643,2021-12-22 11:07,21.50,1002.73,1028.51,214,24.08,0.74,-23,1
1640167703,2021-12-22 11:08,21.51,1002.74,1028.53,214,24.07,0.74,-22,1
1640167763,2021-12-22 11:09,21.51,1002.69,1028.47,214,24.07,0.74,-21,1
1640167824,2021-12-22 11:10,21.52,1002.73,1028.51,214,24.07,0.75,-23,1
1640167884,2021-12-22 11:11,21.51,1002.73,1028.51,214,24.07,0.74,-27,1
1640168007,2021-12-22 11:13,21.52,1002.76,1028.54,214,24.06,0.74,-23,1
1640168067,2021-12-22 11:14,21.43,1002.74,1028.53,214,24.07,0.68,-30,1
1640168127,2021-12-22 11:15,21.54,1002.75,1028.53,214,24.07,0.75,-28,1
1640168188,2021-12-22 11:16,21.55,1002.78,1028.56,214,24.07,0.76,-28,1
1640168248,2021-12-22 11:17,21.54,1002.72,1028.50,214,24.07,0.75,-29,1
1640168308,2021-12-22 11:18,21.54,1002.70,1028.48,214,24.07,0.75,-21,1
1640168368,2021-12-22 11:19,21.55,1002.76,1028.55,214,24.08,0.77,-27,1
1640168429,2021-12-22 11:20,21.54,1002.73,1028.51,214,24.08,0.76,-29,1
1640168489,2021-12-22 11:21,21.45,1002.74,1028.53,214,24.07,0.70,-26,1
1640168549,2021-12-22 11:22,21.54,1002.73,1028.51,214,24.08,0.76,-24,1
1640168610,2021-12-22 11:23,21.52,1002.71,1028.49,214,24.07,0.75,-27,1
1640168670,2021-12-22 11:24,21.54,1002.67,1028.46,214,24.07,0.75,-26,1
1640168730,2021-12-22 11:25,21.54,1002.65,1028.44,214,24.07,0.75,-29,1
1640168790,2021-12-22 11:26,21.55,1002.64,1028.42,214,24.07,0.76,-28,1
1640168851,2021-12-22 11:27,21.56,1002.66,1028.44,214,24.08,0.78,-25,1
1640168911,2021-12-22 11:28,21.55,1002.65,1028.43,214,24.07,0.76,-29,1
1640168971,2021-12-22 11:29,21.55,1002.64,1028.43,214,24.07,0.76,-26,1
1640169031,2021-12-22 11:30,21.56,1002.70,1028.49,214,24.08,0.78,-24,1
1640169092,2021-12-22 11:31,21.56,1002.66,1028.44,214,24.07,0.77,-27,1
1640169152,2021-12-22 11:32,21.57,1002.73,1028.52,214,24.08,0.78,-25,1
1640169212,2021-12-22 11:33,21.55,1002.72,1028.51,214,24.07,0.76,-25,1
1640169272,2021-12-22 11:34,21.56,1002.73,1028.52,214,24.08,0.78,-25,1
1640169333,2021-12-22 11:35,21.57,1002.73,1028.52,214,24.08,0.78,-26,1
1640169393,2021-12-22 11:36,21.56,1002.71,1028.50,214,24.07,0.77,-27,1
1640169453,2021-12-22 11:37,21.56,1002.71,1028.49,214,24.08,0.78,-30,1
1640169513,2021-12-22 11:38,21.57,1002.69,1028.47,214,24.07,0.78,-29,1
1640169574,2021-12-22 11:39,21.63,1002.69,1028.47,214,24.08,0.83,-21,1
1640169634,2021-12-22 11:40,21.56,1002.66,1028.44,214,24.07,0.77,-21,1
1640169694,2021-12-22 11:41,21.57,1002.68,1028.46,214,24.08,0.78,-29,1
1640169754,2021-12-22 11:42,21.57,1002.68,1028.46,214,24.08,0.78,-27,1
1640169814,2021-12-22 11:43,21.59,1002.68,1028.46,214,24.08,0.80,-25,1
1640169875,2021-12-22 11:44,21.58,1002.64,1028.42,214,24.08,0.79,-25,1
1640169935,2021-12-22 11:45,21.58,1002.66,1028.44,214,24.08,0.79,-28,1
1640169995,2021-12-22 11:46,21.62,1002.58,1028.36,214,24.08,0.82,-24,1
1640170056,2021-12-22 11:47,21.58,1002.57,1028.35,214,24.08,0.79,-26,1
1640170116,2021-12-22 11:48,21.57,1002.59,1028.37,214,24.08,0.78,-26,1
1640170176,2021-12-22 11:49,21.58,1002.55,1028.33,214,24.08,0.79,-27,1
1640170236,2021-12-22 11:50,21.57,1002.52,1028.30,214,24.09,0.79,-29,1
1640170360,2021-12-22 11:52,21.57,1002.52,1028.31,214,24.09,0.79,-28,1
1640170420,2021-12-22 11:53,21.57,1002.52,1028.30,214,24.09,0.79,-29,1
1640170480,2021-12-22 11:54,21.56,1002.51,1028.29,214,24.10,0.79,-25,1
1640170540,2021-12-22 11:55,21.57,1002.49,1028.28,214,24.10,0.80,-27,1
1640170601,2021-12-22 11:56,21.54,1002.53,1028.31,214,24.10,0.78,-23,1
1640170661,2021-12-22 11:57,21.47,1002.53,1028.31,214,24.09,0.73,-30,1
1640170721,2021-12-22 11:58,21.55,1002.52,1028.30,214,24.10,0.79,-25,1
1640170782,2021-12-22 11:59,21.56,1002.50,1028.28,214,24.09,0.79,-27,1
1640170842,2021-12-22 12:00,21.56,1002.51,1028.30,214,24.09,0.79,-23,1
1640170902,2021-12-22 12:01,21.89,1002.52,1028.31,214,24.08,0.99,-27,1
1640170962,2021-12-22 12:02,21.56,1002.52,1028.30,214,24.09,0.79,-22,1
1640171023,2021-12-22 12:03,21.56,1002.51,1028.29,214,24.09,0.79,-25,1
1640171083,2021-12-22 12:04,21.43,1002.54,1028.33,214,24.08,0.69,-25,1
1640171143,2021-12-22 12:05,21.55,1002.56,1028.34,214,24.09,0.78,-25,1
1640171204,2021-12-22 12:06,21.46,1002.53,1028.32,214,24.08,0.71,-25,1
1640171264,2021-12-22 12:07,21.57,1002.54,1028.32,214,24.08,0.78,-25,1
1640171324,2021-12-22 12:08,21.56,1002.54,1028.32,214,24.07,0.77,-22,1
1640171384,2021-12-22 12:09,21.60,1002.52,1028.31,214,24.09,0.81,-25,1
1640171445,2021-12-22 12:10,21.56,1002.53,1028.32,214,24.08,0.78,-23,1
1640171505,2021-12-22 12:11,21.56,1002.53,1028.31,214,24.08,0.78,-26,1
1640171565,2021-12-22 12:12,21.57,1002.52,1028.30,214,24.09,0.79,-32,1
1640171626,2021-12-22 12:13,21.57,1002.48,1028.26,214,24.08,0.78,-24,1
1640171686,2021-12-22 12:14,21.57,1002.51,1028.29,214,24.08,0.78,-24,1
1640171746,2021-12-22 12:15,21.55,1002.52,1028.30,214,24.09,0.78,-28,1
1640171807,2021-12-22 12:16,21.56,1002.47,1028.25,214,24.08,0.78,-23,1
1640171867,2021-12-22 12:17,21.57,1002.47,1028.26,214,24.09,0.79,-23,1
1640171927,2021-12-22 12:18,21.56,1002.49,1028.27,214,24.08,0.78,-29,1
1640171987,2021-12-22 12:19,21.55,1002.47,1028.25,214,24.08,0.77,-29,1
1640172048,2021-12-22 12:20,21.54,1002.49,1028.27,214,24.08,0.76,-32,1
1640172108,2021-12-22 12:21,21.54,1002.46,1028.25,214,24.08,0.76,-22,1
1640172169,2021-12-22 12:22,21.54,1002.45,1028.24,214,24.07,0.76,-20,1
1640172229,2021-12-22 12:23,21.52,1002.45,1028.24,214,24.08,0.76,-21,1
1640172289,2021-12-22 12:24,21.34,1002.42,1028.21,214,24.07,0.63,-29,1
1640172349,2021-12-22 12:25,21.47,1002.41,1028.19,214,24.08,0.72,-25,1
1640172410,2021-12-22 12:26,21.53,1002.40,1028.18,214,24.07,0.75,-26,1
1640172470,2021-12-22 12:27,21.54,1002.35,1028.13,214,24.08,0.76,-31,1
1640172530,2021-12-22 12:28,21.48,1002.39,1028.17,214,24.08,0.73,-24,1
1640172591,2021-12-22 12:29,21.54,1002.36,1028.14,214,24.07,0.76,-25,1
1640172651,2021-12-22 12:30,21.50,1002.35,1028.13,214,24.08,0.74,-23,1
1640172711,2021-12-22 12:31,21.52,1002.39,1028.17,214,24.08,0.76,-25,1
1640172772,2021-12-22 12:32,21.51,1002.38,1028.16,214,24.08,0.75,-20,1
1640172832,2021-12-22 12:33,21.54,1002.39,1028.17,214,24.08,0.76,-21,1
1640172892,2021-12-22 12:34,21.54,1002.38,1028.16,214,24.07,0.76,-18,1
1640172953,2021-12-22 12:35,21.55,1002.37,1028.15,214,24.02,0.72,-18,1
1640173013,2021-12-22 12:36,21.55,1002.35,1028.14,214,24.08,0.77,-28,1
1640173073,2021-12-22 12:37,21.55,1002.35,1028.13,214,24.06,0.75,-22,1
1640173134,2021-12-22 12:38,21.58,1002.35,1028.13,214,24.08,0.79,-23,1
1640173194,2021-12-22 12:39,21.58,1002.35,1028.14,214,24.08,0.79,-27,1
1640173254,2021-12-22 12:40,21.57,1002.35,1028.13,214,24.09,0.79,-27,1
1640173315,2021-12-22 12:41,21.60,1002.32,1028.10,214,24.10,0.82,-28,1
1640173375,2021-12-22 12:42,21.59,1002.32,1028.11,214,24.09,0.81,-23,1
1640173435,2021-12-22 12:43,21.66,1002.24,1028.03,214,24.10,0.86,-25,1
1640173496,2021-12-22 12:44,21.61,1002.32,1028.10,214,24.11,0.84,-26,1
1640173556,2021-12-22 12:45,21.63,1002.20,1027.98,214,24.11,0.85,-25,1
1640173616,2021-12-22 12:46,21.61,1002.28,1028.06,214,24.12,0.85,-21,1
1640173677,2021-12-22 12:47,21.67,1002.30,1028.09,214,24.11,0.87,-26,1
1640173737,2021-12-22 12:48,21.66,1002.27,1028.05,214,24.12,0.88,-27,1
1640173797,2021-12-22 12:49,21.53,1002.25,1028.04,214,24.13,0.80,-25,1
1640173857,2021-12-22 12:50,21.66,1002.24,1028.02,214,24.14,0.89,-22,1
1640173918,2021-12-22 12:51,21.68,1002.29,1028.08,214,24.14,0.91,-23,1
1640173978,2021-12-22 12:52,21.73,1002.23,1028.01,214,24.15,0.94,-26,1
1640174038,2021-12-22 12:53,21.70,1002.24,1028.02,214,24.15,0.93,-24,1
1640174099,2021-12-22 12:54,21.85,1002.21,1028.00,214,24.16,1.03,-24,1
1640174159,2021-12-22 12:55,21.69,1002.20,1027.98,214,24.15,0.92,-25,1
1640174219,2021-12-22 12:56,21.72,1002.24,1028.02,214,24.16,0.95,-24,1
1640174280,2021-12-22 12:58,21.71,1002.23,1028.02,214,24.17,0.95,-25,1
1640174340,2021-12-22 12:59,21.72,1002.21,1027.99,214,24.17,0.95,-23,1
1640174400,2021-12-22 13:00,21.73,1002.21,1027.99,214,24.17,0.96,-29,1
1640174461,2021-12-22 13:01,21.56,1002.20,1027.99,214,24.18,0.86,-28,1
1640174521,2021-12-22 13:02,21.77,1002.18,1027.96,214,24.18,1.00,-28,1
1640174581,2021-12-22 13:03,21.77,1002.18,1027.96,214,24.19,1.01,-27,1
1640174642,2021-12-22 13:04,21.71,1002.16,1027.94,214,24.18,0.96,-24,1
1640174702,2021-12-22 13:05,21.76,1002.18,1027.96,214,24.19,1.00,-25,1
1640174762,2021-12-22 13:06,21.77,1002.14,1027.93,214,24.19,1.01,-26,1
1640174823,2021-12-22 13:07,21.79,1002.15,1027.93,214,24.20,1.03,-27,1
1640174883,2021-12-22 13:08,21.86,1002.14,1027.92,214,24.20,1.07,-31,1
1640174943,2021-12-22 13:09,21.78,1002.14,1027.92,214,24.20,1.02,-25,1
1640175004,2021-12-22 13:10,21.77,1002.14,1027.93,214,24.20,1.01,-27,1
1640175064,2021-12-22 13:11,21.78,1002.14,1027.92,214,24.20,1.02,-25,1
1640175124,2021-12-22 13:12,21.77,1002.09,1027.87,214,24.19,1.01,-22,1
1640175185,2021-12-22 13:13,21.75,1002.07,1027.85,214,24.20,1.00,-27,1
1640175245,2021-12-22 13:14,21.79,1002.07,1027.86,214,24.20,1.03,-26,1
1640175305,2021-12-22 13:15,21.79,1002.08,1027.87,214,24.20,1.03,-21,1
1640175366,2021-12-22 13:16,21.79,1002.09,1027.87,214,24.20,1.03,-28,1
1640175426,2021-12-22 13:17,21.79,1002.11,1027.89,214,24.19,1.02,-25,1
1640175486,2021-12-22 13:18,21.79,1002.08,1027.87,214,24.19,1.02,-20,1
1640175546,2021-12-22 13:19,21.76,1002.10,1027.88,214,24.19,1.00,-20,1
1640175607,2021-12-22 13:20,21.79,1002.09,1027.87,214,24.19,1.02,-22,1
1640175667,2021-12-22 13:21,21.80,1002.06,1027.84,214,24.18,1.02,-24,1
1640175727,2021-12-22 13:22,21.79,1002.01,1027.79,214,24.18,1.01,-21,1
1640175788,2021-12-22 13:23,21.78,1002.01,1027.79,214,24.19,1.01,-22,1
1640175848,2021-12-22 13:24,21.80,1002.01,1027.80,214,24.18,1.02,-23,1
1640175908,2021-12-22 13:25,21.80,1002.00,1027.79,214,24.18,1.02,-25,1
1640175968,2021-12-22 13:26,21.80,1001.99,1027.78,214,24.18,1.02,-29,1
1640176029,2021-12-22 13:27,21.80,1002.02,1027.80,214,24.17,1.01,-29,1
1640176089,2021-12-22 13:28,21.80,1002.04,1027.83,214,24.16,1.00,-25,1
1640176149,2021-12-22 13:29,21.80,1002.08,1027.86,214,24.16,1.00,-24,1
1640176210,2021-12-22 13:30,21.79,1002.08,1027.86,214,24.16,0.99,-24,1
1640176270,2021-12-22 13:31,21.79,1002.11,1027.89,214,24.17,1.00,-21,1
1640176330,2021-12-22 13:32,21.79,1002.10,1027.89,214,24.15,0.99,-24,1
1640176390,2021-12-22 13:33,21.90,1002.12,1027.90,214,24.15,1.06,-25,1
1640176451,2021-12-22 13:34,21.80,1002.12,1027.90,214,24.15,0.99,-25,1
1640176511,2021-12-22 13:35,21.82,1002.15,1027.94,214,24.16,1.01,-21,1
1640176571,2021-12-22 13:36,22.00,1002.18,1027.96,214,24.14,1.11,-24,1
1640176632,2021-12-22 13:37,21.80,1002.12,1027.91,214,24.14,0.98,-28,1
1640176692,2021-12-22 13:38,21.80,1002.15,1027.93,214,24.14,0.98,-28,1
1640176752,2021-12-22 13:39,21.81,1002.15,1027.93,214,24.14,0.99,-25,1
1640176813,2021-12-22 13:40,21.80,1002.19,1027.97,214,24.15,0.99,-25,1
1640176873,2021-12-22 13:41,21.80,1002.20,1027.98,214,24.14,0.98,-28,1
1640176933,2021-12-22 13:42,21.81,1002.20,1027.98,214,24.14,0.99,-24,1
1640176994,2021-12-22 13:43,21.82,1002.20,1027.98,214,24.13,0.99,-28,1
1640177054,2021-12-22 13:44,21.62,1002.19,1027.97,214,24.13,0.86,-27,1
1640177115,2021-12-22 13:45,21.68,1002.22,1028.00,214,24.13,0.90,-27,1
1640177175,2021-12-22 13:46,21.92,1002.22,1028.01,214,24.13,1.05,-23,1
1640177235,2021-12-22 13:47,21.81,1002.22,1028.00,214,24.13,0.98,-30,1
1640177295,2021-12-22 13:48,21.81,1002.23,1028.01,214,24.12,0.97,-31,1
1640177356,2021-12-22 13:49,21.79,1002.20,1027.98,214,24.13,0.97,-29,1
1640177416,2021-12-22 13:50,21.81,1002.23,1028.01,214,24.11,0.96,-27,1
1640177476,2021-12-22 13:51,21.78,1002.24,1028.02,214,24.12,0.95,-24,1
1640177537,2021-12-22 13:52,21.79,1002.25,1028.03,214,24.12,0.96,-29,1
1640177597,2021-12-22 13:53,21.79,1002.27,1028.05,214,24.12,0.96,-27,1
1640177657,2021-12-22 13:54,21.78,1002.25,1028.03,214,24.12,0.95,-22,1
1640177718,2021-12-22 13:55,21.79,1002.25,1028.04,214,24.12,0.96,-24,1
1640177778,2021-12-22 13:56,21.79,1002.30,1028.09,214,24.11,0.95,-29,1
1640177838,2021-12-22 13:57,21.79,1002.21,1027.99,214,24.10,0.94,-22,1
1640177899,2021-12-22 13:58,21.78,1002.24,1028.02,214,24.11,0.94,-23,1
1640177959,2021-12-22 13:59,21.82,1002.23,1028.01,214,24.11,0.97,-27,1
1640178019,2021-12-22 14:00,21.62,1002.20,1027.99,214,24.10,0.84,-30,1
1640178079,2021-12-22 14:01,21.77,1002.20,1027.99,214,24.11,0.94,-26,1
1640178139,2021-12-22 14:02,21.78,1002.23,1028.01,214,24.10,0.94,-26,1
1640178199,2021-12-22 14:03,21.78,1002.24,1028.02,214,24.11,0.94,-25,1
1640178260,2021-12-22 14:04,21.77,1002.23,1028.01,214,24.10,0.93,-34,1
1640178320,2021-12-22 14:05,21.66,1002.28,1028.06,214,24.08,0.84,-24,1
1640178380,2021-12-22 14:06,21.78,1002.28,1028.06,214,24.11,0.94,-29,1
1640178440,2021-12-22 14:07,21.77,1002.28,1028.07,214,24.11,0.94,-27,1
1640178500,2021-12-22 14:08,21.76,1002.26,1028.04,214,24.11,0.93,-23,1
1640178560,2021-12-22 14:09,21.76,1002.28,1028.06,214,24.11,0.93,-27,1
1640178621,2021-12-22 14:10,21.77,1002.28,1028.06,214,24.11,0.94,-27,1
1640178681,2021-12-22 14:11,21.75,1002.26,1028.04,214,24.10,0.91,-28,1
1640178741,2021-12-22 14:12,21.75,1002.31,1028.09,214,24.11,0.92,-27,1
1640178801,2021-12-22 14:13,21.93,1002.31,1028.10,214,24.11,1.04,-29,1
1640178861,2021-12-22 14:14,21.73,1002.31,1028.09,214,24.11,0.92,-28,1
1640178921,2021-12-22 14:15,21.75,1002.31,1028.10,214,24.11,0.92,-26,1
1640178982,2021-12-22 14:16,21.75,1002.31,1028.09,214,24.11,0.92,-26,1
1640179042,2021-12-22 14:17,21.72,1002.31,1028.09,214,24.10,0.90,-26,1
1640179102,2021-12-22 14:18,21.73,1002.32,1028.10,214,24.11,0.92,-26,1
1640179162,2021-12-22 14:19,21.75,1002.29,1028.08,214,24.09,0.91,-27,1
1640179222,2021-12-22 14:20,21.71,1002.29,1028.08,214,24.10,0.89,-25,1
1640179282,2021-12-22 14:21,21.72,1002.28,1028.06,214,24.10,0.90,-29,1
1640179343,2021-12-22 14:22,21.72,1002.27,1028.05,214,24.09,0.89,-23,1
1640179403,2021-12-22 14:23,21.72,1002.29,1028.08,214,24.10,0.90,-28,1
1640179463,2021-12-22 14:24,21.70,1002.32,1028.10,214,24.09,0.88,-26,1
1640179523,2021-12-22 14:25,21.72,1002.33,1028.12,214,24.10,0.90,-29,1
1640179583,2021-12-22 14:26,21.72,1002.32,1028.10,214,24.09,0.89,-24,1
1640179643,2021-12-22 14:27,21.71,1002.35,1028.14,214,24.09,0.88,-27,1
1640179704,2021-12-22 14:28,21.71,1002.38,1028.16,214,24.10,0.89,-30,1
1640179764,2021-12-22 14:29,21.70,1002.39,1028.17,214,24.10,0.89,-24,1
1640179824,2021-12-22 14:30,21.69,1002.36,1028.15,214,24.10,0.88,-27,1
1640179884,2021-12-22 14:31,21.70,1002.35,1028.14,214,24.10,0.89,-28,1
1640179944,2021-12-22 14:32,21.61,1002.32,1028.11,214,24.09,0.82,-24,1
1640180005,2021-12-22 14:33,21.69,1002.31,1028.10,214,24.09,0.87,-23,1
1640180065,2021-12-22 14:34,21.69,1002.29,1028.07,214,24.08,0.86,-22,1
1640180125,2021-12-22 14:35,21.47,1002.28,1028.07,214,24.09,0.73,-26,1
1640180185,2021-12-22 14:36,21.68,1002.32,1028.10,214,24.09,0.86,-24,1
1640180245,2021-12-22 14:37,21.69,1002.29,1028.07,214,24.08,0.86,-26,1
1640180305,2021-12-22 14:38,21.67,1002.32,1028.11,214,24.09,0.86,-24,1
1640180366,2021-12-22 14:39,21.66,1002.32,1028.11,214,24.07,0.83,-23,1
1640180426,2021-12-22 14:40,21.67,1002.32,1028.10,214,24.08,0.85,-24,1
1640180489,2021-12-22 14:41,21.66,1002.29,1028.07,214,24.08,0.84,-31,1
1640180549,2021-12-22 14:42,21.65,1002.29,1028.07,214,24.09,0.84,-27,1
1640180609,2021-12-22 14:43,21.55,1002.30,1028.08,214,24.08,0.77,-25,1
1640180670,2021-12-22 14:44,21.66,1002.31,1028.09,214,24.07,0.83,-22,1
1640180730,2021-12-22 14:45,21.67,1002.34,1028.13,214,24.08,0.85,-33,1
1640180790,2021-12-22 14:46,21.78,1002.35,1028.14,214,24.08,0.92,-25,1
1640180851,2021-12-22 14:47,21.65,1002.35,1028.14,214,24.08,0.83,-29,1
1640180911,2021-12-22 14:48,21.65,1002.41,1028.19,214,24.08,0.83,-28,1
1640180971,2021-12-22 14:49,21.62,1002.42,1028.20,214,24.07,0.81,-28,1
1640181032,2021-12-22 14:50,21.63,1002.43,1028.21,214,24.07,0.82,-25,1
1640181092,2021-12-22 14:51,21.63,1002.48,1028.26,214,24.08,0.83,-25,1
1640181152,2021-12-22 14:52,21.65,1002.43,1028.22,214,24.07,0.83,-27,1
1640181213,2021-12-22 14:53,21.63,1002.48,1028.27,214,24.08,0.83,-28,1
1640181273,2021-12-22 14:54,21.37,1002.52,1028.30,214,24.08,0.66,-26,1
1640181334,2021-12-22 14:55,21.63,1002.50,1028.28,214,24.08,0.83,-26,1
1640181394,2021-12-22 14:56,21.62,1002.52,1028.31,214,24.08,0.82,-26,1
1640181454,2021-12-22 14:57,21.62,1002.51,1028.30,214,24.06,0.80,-30,1
1640181514,2021-12-22 14:58,21.61,1002.54,1028.32,214,24.08,0.81,-26,1
1640181575,2021-12-22 14:59,21.62,1002.52,1028.30,214,24.08,0.82,-29,1
1640181635,2021-12-22 15:00,21.61,1002.51,1028.29,214,24.06,0.80,-22,1
1640181696,2021-12-22 15:01,21.61,1002.51,1028.29,214,24.08,0.81,-29,1
1640181756,2021-12-22 15:02,21.50,1002.51,1028.29,214,24.07,0.73,-28,1
1640181816,2021-12-22 15:03,21.60,1002.53,1028.32,214,24.08,0.81,-29,1
1640181877,2021-12-22 15:04,21.60,1002.52,1028.30,214,24.07,0.80,-23,1
1640181937,2021-12-22 15:05,21.59,1002.54,1028.32,214,24.07,0.79,-25,1
1640181997,2021-12-22 15:06,21.59,1002.53,1028.32,214,24.07,0.79,-26,1
1640182058,2021-12-22 15:07,21.61,1002.59,1028.37,214,24.07,0.80,-31,1
1640182118,2021-12-22 15:08,21.60,1002.56,1028.35,214,24.07,0.80,-27,1
1640182178,2021-12-22 15:09,21.59,1002.56,1028.34,214,24.07,0.79,-29,1
1640182239,2021-12-22 15:10,21.59,1002.56,1028.34,214,24.06,0.78,-24,1
1640182299,2021-12-22 15:11,21.59,1002.53,1028.31,214,24.07,0.79,-23,1
1640182359,2021-12-22 15:12,21.58,1002.53,1028.32,214,24.06,0.77,-25,1
1640182420,2021-12-22 15:13,21.59,1002.56,1028.34,214,24.07,0.79,-26,1
1640182480,2021-12-22 15:14,21.58,1002.57,1028.35,214,24.07,0.78,-21,1
1640182540,2021-12-22 15:15,21.57,1002.56,1028.34,214,24.07,0.78,-25,1
1640182601,2021-12-22 15:16,21.58,1002.53,1028.31,214,24.07,0.78,-25,1
1640182661,2021-12-22 15:17,21.56,1002.54,1028.33,214,24.07,0.77,-27,1
1640182721,2021-12-22 15:18,21.58,1002.48,1028.26,214,24.06,0.77,-25,1
1640182782,2021-12-22 15:19,21.56,1002.49,1028.27,214,24.07,0.77,-24,1
1640182842,2021-12-22 15:20,21.56,1002.51,1028.30,214,24.07,0.77,-23,1
1640182902,2021-12-22 15:21,21.56,1002.53,1028.31,214,24.07,0.77,-30,1
1640182963,2021-12-22 15:22,21.56,1002.49,1028.27,214,24.06,0.76,-30,1
1640183023,2021-12-22 15:23,21.56,1002.50,1028.28,214,24.05,0.75,-29,1
1640183083,2021-12-22 15:24,21.55,1002.49,1028.27,214,24.06,0.75,-25,1
1640183144,2021-12-22 15:25,21.56,1002.49,1028.28,214,24.06,0.76,-24,1
1640183204,2021-12-22 15:26,21.55,1002.49,1028.27,214,24.06,0.75,-27,1
1640183265,2021-12-22 15:27,21.55,1002.48,1028.26,214,24.06,0.75,-28,1
1640183325,2021-12-22 15:28,21.52,1002.50,1028.28,214,24.06,0.74,-28,1
1640183385,2021-12-22 15:29,21.54,1002.50,1028.28,214,24.06,0.75,-28,1
1640183446,2021-12-22 15:30,21.54,1002.50,1028.28,214,24.06,0.75,-29,1
1640183506,2021-12-22 15:31,21.54,1002.50,1028.29,214,24.06,0.75,-22,1
1640183566,2021-12-22 15:32,21.53,1002.50,1028.28,214,24.06,0.75,-27,1
1640183626,2021-12-22 15:33,21.51,1002.50,1028.29,214,24.05,0.72,-27,1
1640183686,2021-12-22 15:34,21.50,1002.50,1028.28,214,24.05,0.72,-25,1
1640183746,2021-12-22 15:35,21.51,1002.49,1028.28,214,24.05,0.72,-26,1
1640183807,2021-12-22 15:36,21.51,1002.53,1028.32,214,24.05,0.72,-27,1
1640183867,2021-12-22 15:37,21.50,1002.52,1028.30,214,24.06,0.72,-26,1
1640183927,2021-12-22 15:38,21.51,1002.49,1028.27,214,24.05,0.72,-24,1
1640183987,2021-12-22 15:39,21.51,1002.51,1028.30,214,24.06,0.73,-26,1
1640184047,2021-12-22 15:40,21.51,1002.52,1028.30,214,24.06,0.73,-26,1
1640184108,2021-12-22 15:41,21.28,1002.51,1028.29,214,24.05,0.57,-25,1
1640184168,2021-12-22 15:42,21.49,1002.52,1028.30,214,24.05,0.71,-28,1
1640184228,2021-12-22 15:43,21.48,1002.52,1028.30,214,24.05,0.70,-23,1
1640184288,2021-12-22 15:44,21.41,1002.54,1028.32,214,24.04,0.65,-31,1
1640184349,2021-12-22 15:45,21.49,1002.52,1028.30,214,24.05,0.71,-28,1
1640184409,2021-12-22 15:46,21.48,1002.52,1028.30,214,24.05,0.70,-25,1
1640184469,2021-12-22 15:47,21.75,1002.51,1028.29,214,24.04,0.87,-27,1
1640184530,2021-12-22 15:48,21.49,1002.51,1028.29,214,24.04,0.70,-28,1
1640184590,2021-12-22 15:49,21.48,1002.50,1028.29,214,24.05,0.70,-27,1
1640184650,2021-12-22 15:50,21.38,1002.50,1028.28,214,24.05,0.64,-29,1
1640184710,2021-12-22 15:51,21.47,1002.46,1028.24,214,24.04,0.69,-25,1
1640184771,2021-12-22 15:52,21.47,1002.50,1028.28,214,24.04,0.69,-25,1
1640184831,2021-12-22 15:53,21.47,1002.49,1028.27,214,24.04,0.69,-23,1
1640184891,2021-12-22 15:54,21.46,1002.50,1028.29,214,24.04,0.68,-25,1
1640184952,2021-12-22 15:55,21.46,1002.49,1028.27,214,24.04,0.68,-24,1
1640185012,2021-12-22 15:56,21.45,1002.52,1028.30,214,24.03,0.66,-25,1
1640185072,2021-12-22 15:57,21.46,1002.50,1028.28,214,24.03,0.67,-24,1
1640185132,2021-12-22 15:58,21.47,1002.52,1028.30,214,24.03,0.68,-24,1
1640185193,2021-12-22 15:59,21.47,1002.54,1028.32,214,24.02,0.67,-23,1
1640185253,2021-12-22 16:00,21.45,1002.59,1028.37,214,24.03,0.66,-22,1
1640185313,2021-12-22 16:01,21.46,1002.58,1028.36,214,24.03,0.67,-26,1
1640185374,2021-12-22 16:02,21.45,1002.55,1028.33,214,24.03,0.66,-28,1
1640185434,2021-12-22 16:03,21.45,1002.57,1028.35,214,24.03,0.66,-28,1
1640185494,2021-12-22 16:04,21.46,1002.53,1028.32,214,24.03,0.67,-26,1
1640185554,2021-12-22 16:05,21.45,1002.51,1028.29,214,24.02,0.65,-26,1
1640185615,2021-12-22 16:06,21.42,1002.53,1028.31,214,24.03,0.65,-30,1
1640185675,2021-12-22 16:07,21.42,1002.48,1028.27,214,24.03,0.65,-25,1
1640185735,2021-12-22 16:08,21.46,1002.47,1028.25,214,24.03,0.67,-24,1
1640185796,2021-12-22 16:09,21.42,1002.49,1028.27,214,24.03,0.65,-28,1
1640185856,2021-12-22 16:10,21.41,1002.46,1028.25,214,24.02,0.63,-26,1
1640185916,2021-12-22 16:11,21.40,1002.44,1028.23,214,24.02,0.63,-28,1
1640185976,2021-12-22 16:12,21.41,1002.44,1028.22,214,24.02,0.63,-23,1
1640186037,2021-12-22 16:13,21.41,1002.46,1028.24,214,24.03,0.64,-23,1
1640186097,2021-12-22 16:14,21.40,1002.42,1028.20,214,24.01,0.62,-29,1
1640186157,2021-12-22 16:15,21.40,1002.43,1028.21,214,24.02,0.63,-31,1
1640186218,2021-12-22 16:16,21.52,1002.39,1028.18,214,24.02,0.70,-25,1
1640186278,2021-12-22 16:17,21.40,1002.41,1028.20,214,24.02,0.63,-22,1
1640186338,2021-12-22 16:18,21.40,1002.38,1028.16,214,24.02,0.63,-24,1
1640186398,2021-12-22 16:19,21.39,1002.35,1028.13,214,24.01,0.61,-30,1
1640186459,2021-12-22 16:20,21.38,1002.35,1028.13,214,24.02,0.61,-23,1
1640186519,2021-12-22 16:21,21.40,1002.34,1028.13,214,24.02,0.63,-25,1
1640186579,2021-12-22 16:22,21.38,1002.33,1028.11,214,24.02,0.61,-22,1
1640186640,2021-12-22 16:24,21.37,1002.32,1028.10,214,24.01,0.60,-26,1
1640186700,2021-12-22 16:25,21.38,1002.34,1028.12,214,24.01,0.60,-17,1
1640186760,2021-12-22 16:26,21.38,1002.33,1028.12,214,24.02,0.61,-25,1
1640186821,2021-12-22 16:27,21.38,1002.28,1028.06,214,24.02,0.61,-25,1
1640186881,2021-12-22 16:28,21.38,1002.31,1028.09,214,24.01,0.60,-20,1
1640186941,2021-12-22 16:29,21.37,1002.32,1028.11,214,24.02,0.60,-30,1
1640187001,2021-12-22 16:30,21.37,1002.31,1028.09,214,24.01,0.60,-25,1
1640187062,2021-12-22 16:31,21.12,1002.33,1028.11,214,24.01,0.43,-27,1
1640187122,2021-12-22 16:32,21.36,1002.31,1028.09,214,24.01,0.59,-24,1
1640187182,2021-12-22 16:33,21.37,1002.31,1028.10,214,24.02,0.60,-28,1
1640187243,2021-12-22 16:34,21.37,1002.26,1028.05,214,24.01,0.60,-25,1
1640187303,2021-12-22 16:35,21.35,1002.31,1028.09,214,24.01,0.58,-28,1
1640187363,2021-12-22 16:36,21.35,1002.31,1028.09,214,24.02,0.59,-23,1
1640187423,2021-12-22 16:37,21.55,1002.33,1028.11,214,24.01,0.72,-24,1
1640187484,2021-12-22 16:38,21.36,1002.35,1028.13,214,24.02,0.60,-26,1
1640187544,2021-12-22 16:39,21.35,1002.38,1028.17,214,24.02,0.59,-24,1
1640187604,2021-12-22 16:40,21.33,1002.39,1028.17,214,24.02,0.58,-22,1
1640187665,2021-12-22 16:41,21.34,1002.39,1028.17,214,24.02,0.58,-19,1
1640187725,2021-12-22 16:42,21.36,1002.41,1028.20,214,24.02,0.60,-28,1
1640187785,2021-12-22 16:43,21.33,1002.43,1028.21,214,24.02,0.58,-27,1
1640187845,2021-12-22 16:44,21.31,1002.42,1028.21,214,24.01,0.56,-24,1
1640187906,2021-12-22 16:45,21.30,1002.41,1028.20,214,24.02,0.56,-26,1
1640187966,2021-12-22 16:46,21.33,1002.42,1028.20,214,24.02,0.58,-23,1
1640188026,2021-12-22 16:47,21.33,1002.40,1028.18,214,24.01,0.57,-28,1
1640188087,2021-12-22 16:48,21.31,1002.40,1028.18,214,24.00,0.55,-23,1
1640188147,2021-12-22 16:49,21.33,1002.42,1028.21,214,24.02,0.58,-24,1
1640188207,2021-12-22 16:50,21.31,1002.40,1028.19,214,24.02,0.57,-23,1
1640188268,2021-12-22 16:51,21.30,1002.45,1028.24,214,24.02,0.56,-23,1
1640188328,2021-12-22 16:52,21.30,1002.43,1028.21,214,24.01,0.55,-28,1
1640188388,2021-12-22 16:53,21.23,1002.42,1028.20,214,24.01,0.50,-29,1
1640188448,2021-12-22 16:54,21.35,1002.40,1028.18,214,24.01,0.58,-25,1
1640188509,2021-12-22 16:55,21.29,1002.42,1028.20,214,24.02,0.56,-24,1
1640188569,2021-12-22 16:56,21.27,1002.36,1028.14,214,24.01,0.53,-29,1
1640188629,2021-12-22 16:57,21.29,1002.35,1028.14,214,24.01,0.55,-29,1
1640188690,2021-12-22 16:58,21.26,1002.35,1028.13,214,24.01,0.53,-26,1
1640188750,2021-12-22 16:59,21.27,1002.30,1028.09,214,24.01,0.53,-21,1
1640188810,2021-12-22 17:00,21.29,1002.29,1028.07,214,24.01,0.55,-25,1
1640188871,2021-12-22 17:01,20.82,1002.36,1028.14,214,24.01,0.24,-25,1
1640188931,2021-12-22 17:02,21.26,1002.36,1028.15,214,24.01,0.53,-22,1
1640188991,2021-12-22 17:03,21.26,1002.37,1028.15,214,24.01,0.53,-23,1
1640189051,2021-12-22 17:04,21.26,1002.38,1028.16,214,24.01,0.53,-25,1
1640189112,2021-12-22 17:05,21.26,1002.37,1028.15,214,24.01,0.53,-25,1
1640189172,2021-12-22 17:06,21.25,1002.41,1028.19,214,24.01,0.52,-20,1
1640189232,2021-12-22 17:07,21.26,1002.41,1028.19,214,24.01,0.52,-23,1
1640189293,2021-12-22 17:08,21.25,1002.41,1028.20,214,24.00,0.51,-28,1
1640189353,2021-12-22 17:09,21.25,1002.41,1028.20,214,24.01,0.52,-26,1
1640189413,2021-12-22 17:10,21.24,1002.43,1028.21,214,24.00,0.50,-28,1
1640189473,2021-12-22 17:11,21.25,1002.44,1028.22,214,24.01,0.52,-27,1
1640189534,2021-12-22 17:12,21.24,1002.47,1028.25,214,24.01,0.51,-26,1
1640189594,2021-12-22 17:13,21.23,1002.46,1028.25,214,24.01,0.50,-29,1
1640189654,2021-12-22 17:14,21.10,1002.47,1028.26,214,24.01,0.42,-31,1
1640189715,2021-12-22 17:15,21.23,1002.51,1028.30,214,24.01,0.50,-26,1
1640189775,2021-12-22 17:16,21.24,1002.49,1028.27,214,24.01,0.51,-29,1
1640189835,2021-12-22 17:17,21.21,1002.50,1028.28,214,24.01,0.50,-27,1
1640189895,2021-12-22 17:18,21.21,1002.53,1028.31,214,24.01,0.50,-24,1
1640189955,2021-12-22 17:19,21.06,1002.51,1028.29,214,24.01,0.40,-29,1
1640190015,2021-12-22 17:20,21.21,1002.49,1028.27,214,24.00,0.49,-27,1
1640190075,2021-12-22 17:21,21.21,1002.44,1028.23,214,24.00,0.49,-26,1
1640190135,2021-12-22 17:22,20.97,1002.48,1028.26,214,24.00,0.33,-22,1
1640190195,2021-12-22 17:23,21.21,1002.45,1028.24,214,24.01,0.50,-26,1
1640190255,2021-12-22 17:24,21.19,1002.47,1028.25,214,24.01,0.48,-25,1
1640190316,2021-12-22 17:25,21.19,1002.48,1028.26,214,23.93,0.42,-26,1
1640190376,2021-12-22 17:26,21.18,1002.49,1028.27,214,24.00,0.47,-30,1
1640190436,2021-12-22 17:27,21.18,1002.50,1028.28,214,24.01,0.48,-24,1
1640190496,2021-12-22 17:28,21.18,1002.53,1028.31,214,24.01,0.48,-31,1
1640190556,2021-12-22 17:29,21.17,1002.53,1028.31,214,24.01,0.47,-31,1
1640190616,2021-12-22 17:30,21.19,1002.55,1028.33,214,24.01,0.48,-27,1
1640190676,2021-12-22 17:31,21.16,1002.54,1028.33,214,24.01,0.46,-26,1
1640190736,2021-12-22 17:32,21.16,1002.55,1028.33,214,24.01,0.46,-26,1
1640190796,2021-12-22 17:33,21.17,1002.56,1028.35,214,24.01,0.47,-25,1
1640190857,2021-12-22 17:34,21.17,1002.56,1028.34,214,24.01,0.47,-27,1
1640190917,2021-12-22 17:35,21.17,1002.57,1028.35,214,24.01,0.47,-25,1
1640190977,2021-12-22 17:36,21.16,1002.54,1028.33,214,24.02,0.47,-29,1
1640191037,2021-12-22 17:37,21.15,1002.53,1028.32,214,24.01,0.45,-27,1
1640191097,2021-12-22 17:38,21.13,1002.53,1028.31,214,24.01,0.44,-25,1
1640191157,2021-12-22 17:39,21.15,1002.51,1028.29,214,24.01,0.45,-25,1
1640191217,2021-12-22 17:40,21.14,1002.53,1028.31,214,24.01,0.45,-29,1
1640191277,2021-12-22 17:41,21.15,1002.49,1028.27,214,24.01,0.45,-27,1
1640191337,2021-12-22 17:42,21.15,1002.49,1028.28,214,24.01,0.45,-29,1
1640191398,2021-12-22 17:43,21.14,1002.48,1028.27,214,24.01,0.45,-29,1
1640191458,2021-12-22 17:44,21.15,1002.48,1028.26,214,24.02,0.46,-29,1
1640191518,2021-12-22 17:45,21.16,1002.48,1028.27,214,24.01,0.46,-24,1
1640191578,2021-12-22 17:46,21.14,1002.43,1028.21,214,24.01,0.45,-28,1
1640191638,2021-12-22 17:47,21.14,1002.44,1028.22,214,24.02,0.45,-24,1
1640191698,2021-12-22 17:48,21.14,1002.43,1028.21,214,24.01,0.45,-25,1
1640191758,2021-12-22 17:49,21.13,1002.38,1028.16,214,24.02,0.45,-28,1
1640191818,2021-12-22 17:50,21.12,1002.40,1028.19,214,24.01,0.43,-29,1
1640191878,2021-12-22 17:51,21.12,1002.40,1028.18,214,24.01,0.43,-27,1
1640191939,2021-12-22 17:52,21.13,1002.41,1028.19,214,24.02,0.45,-26,1
1640191999,2021-12-22 17:53,21.12,1002.41,1028.19,214,24.02,0.44,-25,1
1640192059,2021-12-22 17:54,21.13,1002.41,1028.19,214,24.01,0.44,-26,1
1640192119,2021-12-22 17:55,21.11,1002.40,1028.18,214,24.02,0.43,-26,1
1640192179,2021-12-22 17:56,21.13,1002.41,1028.19,214,24.01,0.44,-24,1
1640192239,2021-12-22 17:57,21.12,1002.41,1028.19,214,24.02,0.44,-28,1
1640192299,2021-12-22 17:58,21.32,1002.41,1028.20,214,24.01,0.57,-25,1
1640192359,2021-12-22 17:59,21.11,1002.45,1028.24,214,24.01,0.43,-25,1
1640192419,2021-12-22 18:00,21.11,1002.46,1028.24,214,24.02,0.43,-26,1
1640192479,2021-12-22 18:01,21.09,1002.41,1028.20,214,24.01,0.42,-26,1
1640192603,2021-12-22 18:03,21.12,1002.45,1028.23,214,24.01,0.43,-24,1
1640192663,2021-12-22 18:04,21.12,1002.51,1028.29,214,24.02,0.44,-31,1
1640192723,2021-12-22 18:05,21.20,1002.51,1028.29,214,24.02,0.50,-23,1
1640192784,2021-12-22 18:06,21.08,1002.49,1028.27,214,24.01,0.41,-23,1
1640192844,2021-12-22 18:07,21.05,1002.50,1028.28,214,24.02,0.40,-29,1
1640192904,2021-12-22 18:08,21.07,1002.51,1028.29,214,24.01,0.40,-26,1
1640192964,2021-12-22 18:09,21.08,1002.51,1028.29,214,24.02,0.42,-31,1
1640193025,2021-12-22 18:10,21.07,1002.51,1028.29,214,24.01,0.40,-26,1
1640193085,2021-12-22 18:11,21.33,1002.51,1028.30,214,24.01,0.58,-22,1
1640193145,2021-12-22 18:12,21.07,1002.54,1028.33,214,24.01,0.40,-29,1
1640193206,2021-12-22 18:13,21.08,1002.52,1028.30,214,24.02,0.42,-27,1
1640193266,2021-12-22 18:14,20.85,1002.52,1028.30,214,24.02,0.27,-29,1
1640193326,2021-12-22 18:15,21.05,1002.50,1028.28,214,24.02,0.40,-27,1
1640193386,2021-12-22 18:16,21.07,1002.48,1028.27,214,24.02,0.41,-28,1
1640193447,2021-12-22 18:17,21.05,1002.46,1028.24,214,24.02,0.40,-27,1
1640193507,2021-12-22 18:18,21.07,1002.47,1028.25,214,24.02,0.41,-26,1
1640193567,2021-12-22 18:19,21.07,1002.44,1028.22,214,24.01,0.40,-21,1
1640193627,2021-12-22 18:20,21.06,1002.43,1028.21,214,24.02,0.41,-24,1
1640193688,2021-12-22 18:21,21.07,1002.43,1028.22,214,24.01,0.40,-27,1
1640193748,2021-12-22 18:22,21.07,1002.38,1028.17,214,24.02,0.41,-25,1
1640193808,2021-12-22 18:23,21.06,1002.36,1028.14,214,24.02,0.41,-28,1
1640193869,2021-12-22 18:24,21.05,1002.35,1028.13,214,24.02,0.40,-29,1
1640193929,2021-12-22 18:25,21.08,1002.38,1028.16,214,24.02,0.42,-19,1
1640193989,2021-12-22 18:26,21.04,1002.38,1028.16,214,24.02,0.39,-24,1
1640194049,2021-12-22 18:27,21.06,1002.37,1028.15,214,24.02,0.41,-28,1
1640194110,2021-12-22 18:28,21.02,1002.40,1028.18,214,24.02,0.38,-26,1
1640194170,2021-12-22 18:29,21.06,1002.38,1028.16,214,24.02,0.41,-26,1
1640194230,2021-12-22 18:30,21.04,1002.37,1028.16,214,24.02,0.39,-27,1
1640194291,2021-12-22 18:31,21.04,1002.39,1028.17,214,24.02,0.39,-28,1
1640194351,2021-12-22 18:32,21.05,1002.37,1028.15,214,24.02,0.40,-26,1
1640194411,2021-12-22 18:33,21.05,1002.40,1028.18,214,24.02,0.40,-26,1
1640194471,2021-12-22 18:34,20.89,1002.37,1028.16,214,24.02,0.29,-25,1
1640194532,2021-12-22 18:35,21.03,1002.36,1028.15,214,24.02,0.38,-18,1
1640194592,2021-12-22 18:36,21.04,1002.37,1028.16,214,24.02,0.39,-21,1
1640194652,2021-12-22 18:37,21.01,1002.36,1028.14,214,24.02,0.37,-26,1
1640194713,2021-12-22 18:38,21.03,1002.35,1028.13,214,24.03,0.39,-23,1
1640194773,2021-12-22 18:39,21.01,1002.32,1028.10,214,24.01,0.36,-26,1
1640194833,2021-12-22 18:40,21.01,1002.38,1028.16,214,24.02,0.37,-24,1
1640194893,2021-12-22 18:41,21.01,1002.35,1028.13,214,24.02,0.37,-26,1
1640194954,2021-12-22 18:42,21.02,1002.40,1028.18,214,24.03,0.38,-25,1
1640195014,2021-12-22 18:43,21.00,1002.40,1028.19,214,24.02,0.36,-29,1
1640195074,2021-12-22 18:44,21.19,1002.35,1028.13,214,24.02,0.49,-27,1
1640195135,2021-12-22 18:45,21.01,1002.40,1028.18,214,24.02,0.37,-26,1
1640195195,2021-12-22 18:46,21.02,1002.39,1028.17,214,24.02,0.38,-22,1
1640195255,2021-12-22 18:47,21.02,1002.35,1028.13,214,24.02,0.38,-24,1
1640195315,2021-12-22 18:48,21.01,1002.35,1028.13,214,24.03,0.38,-28,1
1640195376,2021-12-22 18:49,21.00,1002.34,1028.12,214,24.02,0.36,-25,1
1640195436,2021-12-22 18:50,20.99,1002.34,1028.12,214,24.03,0.36,-26,1
1640195496,2021-12-22 18:51,20.99,1002.31,1028.10,214,24.02,0.35,-27,1
1640195557,2021-12-22 18:52,20.91,1002.33,1028.11,214,24.02,0.30,-22,1
1640195617,2021-12-22 18:53,21.05,1002.27,1028.05,214,24.02,0.40,-25,1
1640195677,2021-12-22 18:54,20.99,1002.23,1028.02,214,24.02,0.35,-27,1
1640195738,2021-12-22 18:55,21.00,1002.24,1028.02,214,24.02,0.36,-24,1
1640195798,2021-12-22 18:56,20.99,1002.27,1028.05,214,24.02,0.35,-29,1
1640195858,2021-12-22 18:57,21.02,1002.25,1028.04,214,24.02,0.38,-23,1
1640195918,2021-12-22 18:58,21.00,1002.20,1027.98,214,24.03,0.37,-23,1
1640195979,2021-12-22 18:59,21.00,1002.17,1027.96,214,24.02,0.36,-28,1
1640196039,2021-12-22 19:00,20.97,1002.16,1027.94,214,24.02,0.35,-27,1
1640196099,2021-12-22 19:01,20.99,1002.15,1027.93,214,24.02,0.35,-25,1
1640196160,2021-12-22 19:02,20.96,1002.16,1027.94,214,24.03,0.35,-26,1
1640196220,2021-12-22 19:03,20.97,1002.15,1027.93,214,24.02,0.35,-29,1
1640196280,2021-12-22 19:04,20.97,1002.15,1027.93,214,24.03,0.36,-24,1
1640196340,2021-12-22 19:05,20.85,1002.17,1027.95,214,24.02,0.27,-26,1
1640196401,2021-12-22 19:06,20.99,1002.18,1027.96,214,24.02,0.35,-19,1
1640196461,2021-12-22 19:07,20.96,1002.16,1027.94,214,24.02,0.34,-27,1
1640196521,2021-12-22 19:08,20.96,1002.18,1027.96,214,24.02,0.34,-22,1
1640196582,2021-12-22 19:09,20.95,1002.17,1027.96,214,24.03,0.34,-21,1
1640196642,2021-12-22 19:10,20.96,1002.22,1028.00,214,24.03,0.35,-29,1
1640196702,2021-12-22 19:11,20.96,1002.19,1027.97,214,24.02,0.34,-24,1
1640196762,2021-12-22 19:12,20.95,1002.20,1027.99,214,24.02,0.33,-25,1
1640196823,2021-12-22 19:13,20.95,1002.19,1027.98,214,24.03,0.34,-31,1
1640196883,2021-12-22 19:14,20.94,1002.20,1027.98,214,24.03,0.33,-29,1
1640196943,2021-12-22 19:15,20.94,1002.21,1027.99,214,24.03,0.33,-27,1
1640197004,2021-12-22 19:16,20.95,1002.19,1027.98,214,24.03,0.34,-27,1
1640197064,2021-12-22 19:17,20.97,1002.18,1027.97,214,24.02,0.35,-28,1
1640197124,2021-12-22 19:18,20.96,1002.17,1027.95,214,24.02,0.34,-26,1
1640197185,2021-12-22 19:19,20.94,1002.20,1027.98,214,24.03,0.33,-25,1
1640197245,2021-12-22 19:20,20.96,1002.19,1027.97,214,24.03,0.35,-28,1
1640197305,2021-12-22 19:21,20.96,1002.17,1027.95,214,24.02,0.34,-22,1
1640197365,2021-12-22 19:22,20.95,1002.20,1027.98,214,24.03,0.34,-27,1
1640197426,2021-12-22 19:23,20.95,1002.19,1027.97,214,24.02,0.33,-27,1
1640197486,2021-12-22 19:24,20.89,1002.17,1027.95,214,24.03,0.30,-26,1
1640197546,2021-12-22 19:25,20.94,1002.17,1027.95,214,24.03,0.33,-30,1
1640197607,2021-12-22 19:26,21.06,1002.13,1027.92,214,24.02,0.41,-25,1
1640197667,2021-12-22 19:27,20.93,1002.18,1027.96,214,24.03,0.33,-28,1
1640197727,2021-12-22 19:28,20.93,1002.17,1027.96,214,24.03,0.33,-27,1
1640197787,2021-12-22 19:29,20.95,1002.19,1027.97,214,24.04,0.35,-29,1
1640197848,2021-12-22 19:30,20.94,1002.20,1027.98,214,24.03,0.33,-28,1
1640197908,2021-12-22 19:31,20.94,1002.19,1027.97,214,24.03,0.33,-31,1
1640197968,2021-12-22 19:32,20.94,1002.20,1027.98,214,24.03,0.33,-26,1
1640198029,2021-12-22 19:33,20.93,1002.21,1027.99,214,24.03,0.33,-27,1
1640198089,2021-12-22 19:34,20.89,1002.21,1027.99,214,24.03,0.30,-27,1
1640198149,2021-12-22 19:35,20.92,1002.16,1027.94,214,24.03,0.32,-24,1
1640198209,2021-12-22 19:36,20.92,1002.18,1027.96,214,24.03,0.32,-25,1
1640198270,2021-12-22 19:37,21.10,1002.17,1027.95,214,24.04,0.44,-28,1
1640198330,2021-12-22 19:38,20.92,1002.20,1027.98,214,24.03,0.32,-26,1
1640198390,2021-12-22 19:39,21.00,1002.19,1027.98,214,24.04,0.38,-26,1
1640198451,2021-12-22 19:40,20.91,1002.20,1027.98,214,24.03,0.31,-30,1
1640198511,2021-12-22 19:41,20.93,1002.19,1027.97,214,24.03,0.33,-26,1
1640198571,2021-12-22 19:42,20.87,1002.21,1028.00,214,24.03,0.28,-22,1
1640198632,2021-12-22 19:43,20.82,1002.16,1027.94,214,24.03,0.25,-29,1
1640198692,2021-12-22 19:44,20.91,1002.15,1027.93,214,24.03,0.31,-30,1
1640198752,2021-12-22 19:45,21.06,1002.15,1027.93,214,24.04,0.42,-23,1
1640198812,2021-12-22 19:46,20.89,1002.16,1027.94,214,24.04,0.31,-23,1
1640198873,2021-12-22 19:47,20.89,1002.18,1027.97,214,24.04,0.31,-24,1
1640198933,2021-12-22 19:48,20.90,1002.13,1027.92,214,24.05,0.32,-27,1
1640198993,2021-12-22 19:49,20.89,1002.13,1027.92,214,24.05,0.32,-27,1
1640199054,2021-12-22 19:50,20.89,1002.11,1027.89,214,24.04,0.31,-31,1
1640199114,2021-12-22 19:51,20.90,1002.12,1027.90,214,24.04,0.31,-25,1
1640199174,2021-12-22 19:52,20.89,1002.12,1027.90,214,24.04,0.31,-27,1
1640199234,2021-12-22 19:53,20.78,1002.09,1027.87,214,24.04,0.23,-29,1
1640199295,2021-12-22 19:54,20.90,1002.12,1027.91,214,24.04,0.31,-27,1
1640199355,2021-12-22 19:55,20.89,1002.13,1027.91,214,24.05,0.32,-26,1
1640199415,2021-12-22 19:56,20.88,1002.12,1027.91,214,24.04,0.30,-22,1
1640199476,2021-12-22 19:57,20.88,1002.13,1027.91,214,24.05,0.31,-31,1
1640199536,2021-12-22 19:58,20.83,1002.11,1027.90,214,24.04,0.27,-26,1
1640199596,2021-12-22 19:59,20.90,1002.07,1027.85,214,24.04,0.31,-31,1
1640199656,2021-12-22 20:00,20.89,1002.07,1027.85,214,24.05,0.32,-31,1
1640199717,2021-12-22 20:01,20.89,1002.08,1027.86,214,24.04,0.31,-28,1
1640199777,2021-12-22 20:02,20.88,1002.08,1027.86,214,24.04,0.30,-27,1
1640199837,2021-12-22 20:03,20.89,1002.08,1027.87,214,24.04,0.31,-22,1
1640199897,2021-12-22 20:04,20.89,1002.08,1027.87,214,24.04,0.31,-23,1
1640199958,2021-12-22 20:05,20.88,1002.09,1027.87,214,24.04,0.30,-23,1
1640200018,2021-12-22 20:06,20.88,1002.06,1027.84,214,24.04,0.30,-23,1
1640200078,2021-12-22 20:07,20.89,1002.08,1027.86,214,24.05,0.32,-25,1
1640200139,2021-12-22 20:08,20.87,1002.08,1027.86,214,24.04,0.29,-24,1
1640200199,2021-12-22 20:09,20.87,1002.09,1027.87,214,24.04,0.29,-24,1
1640200259,2021-12-22 20:10,20.88,1002.13,1027.91,214,24.05,0.31,-26,1
1640200319,2021-12-22 20:11,20.87,1002.15,1027.93,214,24.04,0.29,-20,1
1640200380,2021-12-22 20:13,20.88,1002.14,1027.92,214,24.05,0.31,-23,1
1640200440,2021-12-22 20:14,21.28,1002.12,1027.90,214,24.05,0.57,-29,1
1640200500,2021-12-22 20:15,20.71,1002.10,1027.88,214,24.04,0.19,-29,1
1640200561,2021-12-22 20:16,20.84,1002.06,1027.84,214,24.04,0.28,-28,1
1640200621,2021-12-22 20:17,20.85,1002.04,1027.83,214,24.05,0.29,-20,1
1640200681,2021-12-22 20:18,20.86,1002.06,1027.85,214,24.05,0.29,-23,1
1640200742,2021-12-22 20:19,20.84,1002.02,1027.80,214,24.04,0.28,-24,1
1640200802,2021-12-22 20:20,20.83,1002.01,1027.80,214,24.05,0.28,-27,1
1640200862,2021-12-22 20:21,20.85,1002.01,1027.79,214,24.05,0.29,-29,1
1640200922,2021-12-22 20:22,20.83,1001.99,1027.78,214,24.05,0.28,-26,1
1640200983,2021-12-22 20:23,20.83,1002.01,1027.80,214,24.04,0.27,-26,1
1640201043,2021-12-22 20:24,20.83,1002.05,1027.84,214,24.05,0.28,-25,1
1640201103,2021-12-22 20:25,20.81,1002.03,1027.81,214,24.04,0.26,-23,1
1640201164,2021-12-22 20:26,20.98,1002.05,1027.84,214,24.04,0.37,-26,1
1640201224,2021-12-22 20:27,20.83,1002.01,1027.79,214,24.05,0.28,-20,1
1640201284,2021-12-22 20:28,20.83,1002.02,1027.80,214,24.05,0.28,-25,1
1640201345,2021-12-22 20:29,20.83,1002.02,1027.81,214,24.04,0.27,-23,1
1640201405,2021-12-22 20:30,20.84,1002.03,1027.81,214,24.05,0.29,-26,1
1640201465,2021-12-22 20:31,20.83,1002.04,1027.82,214,24.05,0.28,-27,1
1640201525,2021-12-22 20:32,20.83,1002.03,1027.81,214,24.05,0.28,-26,1
1640201586,2021-12-22 20:33,20.81,1002.02,1027.81,214,24.05,0.26,-28,1
1640201646,2021-12-22 20:34,20.56,1002.02,1027.80,214,24.06,0.11,-29,1
1640201706,2021-12-22 20:35,20.82,1001.98,1027.76,214,24.05,0.27,-23,1
1640201767,2021-12-22 20:36,20.83,1001.99,1027.77,214,24.04,0.27,-24,1
1640201827,2021-12-22 20:37,20.83,1001.98,1027.76,214,24.05,0.28,-23,1
1640201887,2021-12-22 20:38,20.83,1001.97,1027.75,214,24.06,0.29,-29,1
1640201947,2021-12-22 20:39,20.80,1001.97,1027.75,214,24.06,0.27,-30,1
1640202008,2021-12-22 20:40,20.80,1001.95,1027.74,214,24.06,0.27,-24,1
1640202068,2021-12-22 20:41,20.80,1001.95,1027.73,214,24.06,0.27,-25,1
1640202128,2021-12-22 20:42,20.90,1001.94,1027.72,214,24.06,0.33,-26,1
1640202189,2021-12-22 20:43,20.81,1001.93,1027.71,214,24.06,0.27,-26,1
1640202249,2021-12-22 20:44,20.82,1001.92,1027.70,214,24.07,0.29,-31,1
1640202309,2021-12-22 20:45,20.81,1001.92,1027.70,214,24.06,0.27,-25,1
1640202369,2021-12-22 20:46,20.81,1001.91,1027.70,214,24.07,0.28,-28,1
1640202430,2021-12-22 20:47,20.81,1001.90,1027.68,214,24.07,0.28,-28,1
1640202490,2021-12-22 20:48,20.79,1001.90,1027.68,214,24.07,0.27,-25,1
1640202550,2021-12-22 20:49,20.88,1001.90,1027.69,214,24.07,0.33,-30,1
1640202611,2021-12-22 20:50,20.79,1001.87,1027.65,214,24.07,0.27,-23,1
1640202671,2021-12-22 20:51,20.80,1001.88,1027.67,214,24.07,0.27,-24,1
1640202731,2021-12-22 20:52,20.82,1001.88,1027.66,214,24.07,0.29,-28,1
1640202791,2021-12-22 20:53,20.80,1001.89,1027.67,214,24.08,0.28,-25,1
1640202852,2021-12-22 20:54,20.78,1001.90,1027.68,214,24.08,0.27,-30,1
1640202912,2021-12-22 20:55,20.80,1001.90,1027.68,214,24.08,0.28,-26,1
1640202972,2021-12-22 20:56,20.79,1001.91,1027.69,214,24.08,0.28,-23,1
1640203034,2021-12-22 20:57,20.81,1001.88,1027.66,214,24.08,0.29,-24,1
1640203094,2021-12-22 20:58,20.81,1001.89,1027.67,214,24.08,0.29,-21,1
1640203154,2021-12-22 20:59,20.80,1001.87,1027.65,214,24.08,0.28,-29,1
1640203214,2021-12-22 21:00,20.80,1001.88,1027.66,214,24.08,0.28,-26,1
1640203274,2021-12-22 21:01,20.81,1001.85,1027.63,214,24.07,0.28,-23,1
1640203335,2021-12-22 21:02,20.79,1001.94,1027.72,214,24.08,0.28,-28,1
1640203395,2021-12-22 21:03,20.78,1001.90,1027.68,214,24.08,0.27,-26,1
1640203455,2021-12-22 21:04,20.80,1001.90,1027.68,214,24.08,0.28,-21,1
1640203515,2021-12-22 21:05,20.79,1001.91,1027.69,214,24.08,0.28,-30,1
1640203575,2021-12-22 21:06,20.81,1001.90,1027.69,214,24.08,0.29,-30,1
1640203635,2021-12-22 21:07,20.79,1001.90,1027.69,214,24.01,0.22,-22,1
1640203695,2021-12-22 21:08,20.75,1001.89,1027.67,214,24.07,0.24,-25,1
1640203755,2021-12-22 21:09,20.78,1001.90,1027.69,214,24.08,0.27,-27,1
1640203815,2021-12-22 21:10,20.79,1001.90,1027.68,214,24.08,0.28,-24,1
1640203876,2021-12-22 21:11,20.78,1001.88,1027.66,214,24.08,0.27,-24,1
1640203936,2021-12-22 21:12,20.88,1001.86,1027.65,214,24.08,0.33,-22,1
1640203996,2021-12-22 21:13,20.48,1001.87,1027.65,214,24.07,0.06,-22,1
1640204056,2021-12-22 21:14,20.78,1001.84,1027.62,214,24.08,0.27,-23,1
1640204116,2021-12-22 21:15,20.83,1001.85,1027.64,214,24.08,0.30,-24,1
1640204176,2021-12-22 21:16,20.79,1001.86,1027.64,214,24.07,0.27,-22,1
1640204236,2021-12-22 21:17,20.77,1001.86,1027.64,214,24.08,0.26,-23,1
1640204296,2021-12-22 21:18,20.77,1001.87,1027.65,214,24.08,0.26,-24,1
1640204356,2021-12-22 21:19,20.78,1001.82,1027.60,214,24.08,0.27,-27,1
1640204416,2021-12-22 21:20,20.78,1001.84,1027.62,214,24.08,0.27,-26,1
1640204477,2021-12-22 21:21,20.77,1001.85,1027.63,214,24.08,0.26,-21,1
1640204537,2021-12-22 21:22,20.76,1001.47,1027.25,214,24.07,0.25,-24,1
1640204597,2021-12-22 21:23,20.79,1000.53,1026.32,214,24.08,0.28,-24,1
1640204657,2021-12-22 21:24,20.77,1001.15,1026.93,214,24.09,0.27,-21,1
1640204717,2021-12-22 21:25,20.76,1001.65,1027.44,214,24.10,0.27,-23,1
1640204777,2021-12-22 21:26,20.77,1001.70,1027.48,214,24.09,0.27,-20,1
1640204837,2021-12-22 21:27,20.75,1001.67,1027.45,214,24.08,0.25,-25,1
1640204897,2021-12-22 21:28,20.70,1001.72,1027.51,214,24.09,0.23,-24,1
1640204957,2021-12-22 21:29,20.75,1001.74,1027.53,214,24.10,0.26,-22,1
1640205017,2021-12-22 21:30,20.76,1001.56,1027.34,214,24.09,0.27,-21,1
1640205077,2021-12-22 21:31,20.76,1001.69,1027.47,214,24.08,0.25,-23,1
1640205138,2021-12-22 21:32,20.75,1001.68,1027.46,214,24.09,0.25,-21,1
1640205198,2021-12-22 21:33,20.75,1001.71,1027.50,214,24.09,0.26,-25,1
1640205258,2021-12-22 21:34,20.74,1001.73,1027.51,214,24.08,0.24,-24,1
1640205318,2021-12-22 21:35,20.74,1001.71,1027.49,214,24.09,0.25,-25,1
1640205378,2021-12-22 21:36,20.74,1001.71,1027.49,214,24.10,0.26,-28,1
1640205438,2021-12-22 21:37,20.71,1001.71,1027.49,214,24.09,0.23,-23,1
1640205498,2021-12-22 21:38,20.74,1001.70,1027.48,214,24.10,0.26,-23,1
1640205558,2021-12-22 21:39,20.73,1001.67,1027.46,214,24.09,0.24,-22,1
1640205618,2021-12-22 21:40,20.73,1001.65,1027.43,214,24.10,0.25,-21,1
1640205678,2021-12-22 21:41,20.66,1001.66,1027.44,214,24.11,0.21,-18,1
1640205738,2021-12-22 21:42,20.70,1001.65,1027.44,214,24.10,0.23,-26,1
1640205799,2021-12-22 21:43,20.71,1001.64,1027.43,214,24.11,0.25,-24,1
1640205859,2021-12-22 21:44,20.74,1001.67,1027.45,214,24.10,0.26,-23,1
1640205919,2021-12-22 21:45,20.74,1001.66,1027.44,214,24.11,0.27,-28,1
1640205979,2021-12-22 21:46,20.74,1001.70,1027.48,214,24.10,0.26,-29,1
1640206039,2021-12-22 21:47,20.73,1001.66,1027.44,214,24.11,0.26,-24,1
1640206099,2021-12-22 21:48,20.73,1001.67,1027.45,214,24.11,0.26,-27,1
1640206159,2021-12-22 21:49,20.74,1001.66,1027.44,214,24.11,0.27,-26,1
1640206219,2021-12-22 21:50,20.73,1001.64,1027.42,214,24.10,0.25,-26,1
1640206279,2021-12-22 21:51,20.73,1001.61,1027.39,214,24.11,0.26,-25,1
1640206339,2021-12-22 21:52,20.74,1001.63,1027.41,214,24.11,0.27,-20,1
1640206399,2021-12-22 21:53,20.71,1001.60,1027.38,214,24.11,0.25,-28,1
1640206460,2021-12-22 21:54,20.73,1001.60,1027.38,214,24.11,0.26,-28,1
1640206520,2021-12-22 21:55,20.73,1001.59,1027.38,214,24.11,0.26,-23,1
1640206580,2021-12-22 21:56,20.62,1001.61,1027.39,214,24.11,0.18,-24,1
1640206640,2021-12-22 21:57,20.70,1001.57,1027.35,214,24.11,0.24,-23,1
1640206700,2021-12-22 21:58,20.71,1001.59,1027.37,214,24.10,0.24,-24,1
1640206761,2021-12-22 21:59,20.70,1001.60,1027.38,214,24.10,0.23,-27,1
1640206821,2021-12-22 22:00,20.71,1001.57,1027.36,214,24.09,0.23,-26,1
1640206882,2021-12-22 22:01,20.71,1001.61,1027.40,214,24.11,0.25,-26,1
1640206942,2021-12-22 22:02,20.71,1001.59,1027.37,214,24.10,0.24,-30,1
1640207065,2021-12-22 22:04,20.71,1001.60,1027.38,214,24.10,0.24,-26,1
1640207126,2021-12-22 22:05,20.73,1001.53,1027.31,214,24.10,0.25,-29,1
1640207186,2021-12-22 22:06,20.71,1001.58,1027.37,214,24.09,0.23,-29,1
1640207246,2021-12-22 22:07,20.41,1001.56,1027.34,214,24.09,0.03,-28,1
1640207306,2021-12-22 22:08,20.71,1001.53,1027.31,214,24.08,0.22,-28,1
1640207367,2021-12-22 22:09,20.70,1001.49,1027.28,214,24.09,0.23,-25,1
1640207427,2021-12-22 22:10,20.71,1001.48,1027.26,214,24.08,0.22,-21,1
1640207487,2021-12-22 22:11,20.73,1001.47,1027.25,214,24.09,0.24,-31,1
1640207548,2021-12-22 22:12,20.74,1001.43,1027.21,214,24.08,0.24,-30,1
1640207608,2021-12-22 22:13,20.69,1001.43,1027.21,214,24.09,0.22,-26,1
1640207668,2021-12-22 22:14,20.70,1001.50,1027.29,214,24.09,0.23,-25,1
1640207728,2021-12-22 22:15,20.66,1001.47,1027.25,214,24.08,0.19,-24,1
1640207789,2021-12-22 22:16,20.69,1001.49,1027.27,214,24.08,0.21,-26,1
1640207849,2021-12-22 22:17,20.70,1001.48,1027.27,214,24.08,0.22,-29,1
1640207909,2021-12-22 22:18,20.70,1001.47,1027.25,214,24.08,0.22,-25,1
1640207969,2021-12-22 22:19,20.70,1001.44,1027.22,214,24.08,0.22,-28,1
1640208030,2021-12-22 22:20,20.70,1001.42,1027.20,214,24.08,0.22,-28,1
1640208090,2021-12-22 22:21,20.70,1001.40,1027.18,214,24.08,0.22,-25,1
1640208150,2021-12-22 22:22,20.68,1001.37,1027.15,214,24.07,0.19,-23,1
1640208210,2021-12-22 22:23,20.79,1001.38,1027.16,214,24.08,0.28,-28,1
1640208271,2021-12-22 22:24,20.71,1001.37,1027.15,214,24.08,0.22,-24,1
1640208331,2021-12-22 22:25,20.69,1001.38,1027.16,214,24.08,0.21,-27,1
1640208391,2021-12-22 22:26,20.69,1001.36,1027.14,214,24.08,0.21,-25,1
1640208452,2021-12-22 22:27,20.70,1001.36,1027.14,214,24.08,0.22,-27,1
1640208512,2021-12-22 22:28,20.69,1001.34,1027.12,214,24.07,0.20,-23,1
1640208572,2021-12-22 22:29,20.70,1001.33,1027.11,214,24.08,0.22,-26,1
1640208632,2021-12-22 22:30,20.70,1001.31,1027.09,214,24.07,0.21,-25,1
1640208693,2021-12-22 22:31,20.70,1001.31,1027.09,214,24.08,0.22,-20,1
1640208753,2021-12-22 22:32,20.68,1001.31,1027.10,214,24.08,0.20,-18,1
1640208813,2021-12-22 22:33,20.70,1001.29,1027.07,214,24.07,0.21,-27,1
1640208874,2021-12-22 22:34,20.69,1001.25,1027.04,214,24.07,0.20,-21,1
1640208934,2021-12-22 22:35,20.70,1001.25,1027.03,214,24.07,0.21,-27,1
1640208994,2021-12-22 22:36,20.70,1001.24,1027.02,214,24.07,0.21,-24,1
1640209054,2021-12-22 22:37,20.70,1001.25,1027.03,214,24.07,0.21,-25,1
1640209115,2021-12-22 22:38,20.71,1001.25,1027.04,214,24.08,0.22,-23,1
1640209175,2021-12-22 22:39,20.68,1001.25,1027.03,214,24.08,0.20,-23,1
1640209235,2021-12-22 22:40,20.68,1001.26,1027.04,214,24.08,0.20,-27,1
1640209296,2021-12-22 22:41,20.69,1001.25,1027.03,214,24.08,0.21,-27,1
1640209356,2021-12-22 22:42,20.69,1001.25,1027.03,214,24.07,0.20,-19,1
1640209416,2021-12-22 22:43,20.52,1001.27,1027.05,214,24.07,0.08,-22,1
1640209476,2021-12-22 22:44,20.70,1001.27,1027.05,214,24.07,0.21,-26,1
1640209537,2021-12-22 22:45,20.70,1001.29,1027.07,214,24.07,0.21,-26,1
1640209597,2021-12-22 22:46,20.69,1001.27,1027.06,214,24.07,0.20,-27,1
1640209657,2021-12-22 22:47,20.67,1001.29,1027.08,214,24.07,0.19,-25,1
1640209718,2021-12-22 22:48,20.91,1001.27,1027.05,214,24.06,0.34,-28,1
1640209778,2021-12-22 22:49,20.68,1001.28,1027.06,214,24.07,0.19,-23,1
1640209838,2021-12-22 22:50,20.70,1001.25,1027.03,214,24.07,0.21,-23,1
1640209898,2021-12-22 22:51,20.68,1001.27,1027.05,214,24.07,0.19,-26,1
1640209959,2021-12-22 22:52,20.68,1001.26,1027.04,214,24.07,0.19,-25,1
1640210019,2021-12-22 22:53,20.68,1001.24,1027.03,214,24.07,0.19,-26,1
1640210079,2021-12-22 22:54,20.67,1001.24,1027.03,214,24.07,0.19,-26,1
1640210140,2021-12-22 22:55,20.68,1001.22,1027.00,214,24.08,0.20,-23,1
1640210200,2021-12-22 22:56,20.67,1001.21,1026.99,214,24.07,0.19,-25,1
1640210260,2021-12-22 22:57,20.67,1001.22,1027.00,214,24.07,0.19,-23,1
1640210320,2021-12-22 22:58,20.67,1001.21,1026.99,214,24.07,0.19,-26,1
1640210381,2021-12-22 22:59,20.67,1001.20,1026.98,214,24.07,0.19,-24,1
1640210441,2021-12-22 23:00,20.69,1001.18,1026.96,214,24.07,0.20,-25,1
1640210501,2021-12-22 23:01,20.71,1001.17,1026.95,214,24.07,0.22,-23,1
1640210561,2021-12-22 23:02,20.67,1001.17,1026.95,214,24.07,0.19,-21,1
1640210622,2021-12-22 23:03,20.68,1001.17,1026.95,214,24.07,0.19,-26,1
1640210682,2021-12-22 23:04,20.67,1001.13,1026.91,214,24.07,0.19,-26,1
1640210742,2021-12-22 23:05,20.66,1001.16,1026.94,214,24.07,0.18,-21,1
1640210802,2021-12-22 23:06,20.68,1001.16,1026.95,214,24.07,0.19,-24,1
1640210863,2021-12-22 23:07,20.65,1001.16,1026.95,214,24.08,0.18,-30,1
1640210923,2021-12-22 23:08,20.64,1001.13,1026.91,214,24.08,0.17,-25,1
1640210983,2021-12-22 23:09,20.66,1001.15,1026.93,214,24.07,0.18,-23,1
1640211043,2021-12-22 23:10,20.66,1001.12,1026.90,214,24.08,0.19,-28,1
1640211103,2021-12-22 23:11,20.68,1001.12,1026.90,214,24.06,0.19,-28,1
1640211164,2021-12-22 23:12,20.66,1001.08,1026.87,214,24.07,0.18,-29,1
1640211224,2021-12-22 23:13,20.66,1001.07,1026.85,214,24.07,0.18,-28,1
1640211284,2021-12-22 23:14,20.60,1001.04,1026.83,214,24.08,0.15,-28,1
1640211345,2021-12-22 23:15,20.53,1001.02,1026.81,214,24.07,0.09,-22,1
1640211405,2021-12-22 23:16,20.66,1001.01,1026.80,214,24.08,0.19,-23,1
1640211465,2021-12-22 23:17,20.65,1000.98,1026.76,214,24.07,0.17,-23,1
1640211525,2021-12-22 23:18,20.65,1000.98,1026.76,214,24.07,0.17,-28,1
1640211585,2021-12-22 23:19,20.65,1000.98,1026.76,214,24.07,0.17,-24,1
1640211646,2021-12-22 23:20,20.63,1000.97,1026.75,214,24.08,0.17,-22,1
1640211769,2021-12-22 23:22,20.65,1000.96,1026.74,214,24.07,0.17,-24,1
1640211829,2021-12-22 23:23,20.64,1000.97,1026.75,214,24.08,0.17,-26,1
1640211890,2021-12-22 23:24,20.60,1001.01,1026.79,214,24.08,0.15,-27,1
1640211950,2021-12-22 23:25,20.64,1000.97,1026.75,214,24.08,0.17,-24,1
1640212010,2021-12-22 23:26,20.64,1000.99,1026.77,214,24.07,0.17,-24,1
1640212070,2021-12-22 23:27,20.64,1000.96,1026.74,214,24.08,0.17,-24,1
1640212131,2021-12-22 23:28,20.65,1000.96,1026.74,214,24.08,0.18,-26,1
1640212191,2021-12-22 23:29,20.66,1000.93,1026.71,214,24.08,0.19,-25,1
1640212251,2021-12-22 23:30,20.63,1000.93,1026.71,214,24.08,0.17,-26,1
1640212312,2021-12-22 23:31,20.59,1000.96,1026.74,214,24.08,0.14,-25,1
1640212372,2021-12-22 23:32,20.64,1000.92,1026.71,214,24.08,0.17,-29,1
1640212432,2021-12-22 23:33,20.86,1000.93,1026.71,214,24.08,0.32,-28,1
1640212492,2021-12-22 23:34,20.65,1000.94,1026.72,214,24.08,0.18,-24,1
1640212553,2021-12-22 23:35,20.65,1000.93,1026.72,214,24.08,0.18,-29,1
1640212613,2021-12-22 23:36,20.65,1000.89,1026.67,214,24.08,0.18,-24,1
1640212673,2021-12-22 23:37,20.66,1000.93,1026.71,214,24.08,0.19,-26,1
1640212734,2021-12-22 23:38,20.70,1000.90,1026.68,214,24.08,0.22,-29,1
1640212794,2021-12-22 23:39,20.64,1000.87,1026.65,214,24.07,0.17,-25,1
1640212854,2021-12-22 23:40,20.63,1000.86,1026.64,214,24.08,0.17,-29,1
1640212914,2021-12-22 23:41,20.61,1000.86,1026.64,214,24.07,0.15,-29,1
1640212975,2021-12-22 23:42,20.63,1000.88,1026.66,214,24.08,0.17,-25,1
1640213035,2021-12-22 23:43,20.60,1000.89,1026.67,214,24.07,0.14,-29,1
1640213095,2021-12-22 23:44,20.64,1000.88,1026.66,214,24.08,0.17,-24,1
1640213156,2021-12-22 23:45,20.63,1000.85,1026.64,214,24.08,0.17,-27,1
1640213216,2021-12-22 23:46,20.63,1000.83,1026.62,214,24.08,0.17,-28,1
1640213276,2021-12-22 23:47,20.72,1000.84,1026.62,214,24.08,0.23,-19,1
1640213337,2021-12-22 23:48,20.86,1000.81,1026.59,214,24.07,0.31,-28,1
1640213397,2021-12-22 23:49,20.63,1000.85,1026.63,214,24.08,0.17,-29,1
1640213457,2021-12-22 23:50,20.62,1000.83,1026.61,214,24.07,0.15,-25,1
1640213517,2021-12-22 23:51,20.51,1000.83,1026.61,214,24.08,0.09,-24,1
1640213578,2021-12-22 23:52,20.60,1000.85,1026.63,214,24.08,0.15,-21,1
1640213638,2021-12-22 23:53,20.62,1000.83,1026.62,214,24.08,0.16,-25,1
1640213698,2021-12-22 23:54,20.60,1000.83,1026.61,214,24.08,0.15,-29,1
1640213759,2021-12-22 23:55,20.59,1000.82,1026.61,214,24.08,0.14,-24,1
1640213819,2021-12-22 23:56,20.59,1000.82,1026.60,214,24.08,0.14,-24,1
1640213879,2021-12-22 23:57,20.59,1000.79,1026.57,214,24.08,0.14,-27,1
1640213939,2021-12-22 23:58,20.59,1000.79,1026.57,214,24.08,0.14,-28,1