1640214000,2021-12-23 00:00,20.59,1000.79,1026.58,214,24.08,0.14,-22,1
1640214060,2021-12-23 00:01,20.55,1000.77,1026.56,214,24.08,0.12,-26,1
1640214120,2021-12-23 00:02,20.58,1000.79,1026.57,214,24.08,0.14,-28,1
1640214181,2021-12-23 00:03,20.59,1000.74,1026.53,214,24.08,0.14,-30,1
1640214241,2021-12-23 00:04,20.46,1000.76,1026.54,214,24.08,0.06,-24,1
1640214301,2021-12-23 00:05,20.60,1000.76,1026.55,214,24.08,0.15,-24,1
1640214361,2021-12-23 00:06,20.59,1000.75,1026.53,214,24.08,0.14,-23,1
1640214422,2021-12-23 00:07,20.59,1000.71,1026.50,214,24.08,0.14,-28,1
1640214482,2021-12-23 00:08,20.63,1000.69,1026.48,214,24.09,0.18,-29,1
1640214542,2021-12-23 00:09,20.60,1000.72,1026.50,214,24.08,0.15,-27,1
1640214603,2021-12-23 00:10,20.59,1000.70,1026.48,214,24.08,0.14,-32,1
1640214663,2021-12-23 00:11,20.59,1000.73,1026.51,214,24.09,0.15,-31,1
1640214723,2021-12-23 00:12,20.59,1000.70,1026.49,214,24.08,0.14,-28,1
1640214783,2021-12-23 00:13,20.60,1000.73,1026.52,214,24.09,0.16,-24,1
1640214844,2021-12-23 00:14,20.59,1000.71,1026.50,214,24.09,0.15,-29,1
1640214904,2021-12-23 00:15,20.58,1000.69,1026.47,214,24.09,0.15,-26,1
1640214964,2021-12-23 00:16,20.58,1000.72,1026.50,214,24.10,0.15,-27,1
1640215025,2021-12-23 00:17,20.59,1000.68,1026.46,214,24.08,0.14,-22,1
1640215085,2021-12-23 00:18,20.58,1000.69,1026.47,214,24.09,0.15,-28,1
1640215145,2021-12-23 00:19,20.59,1000.67,1026.45,214,24.08,0.14,-24,1
1640215205,2021-12-23 00:20,20.58,1000.65,1026.43,214,24.08,0.14,-27,1
1640215266,2021-12-23 00:21,20.57,1000.64,1026.43,214,24.09,0.14,-26,1
1640215326,2021-12-23 00:22,20.25,1000.64,1026.42,214,24.09,-0.08,-25,1
1640215386,2021-12-23 00:23,20.58,1000.65,1026.43,214,24.09,0.15,-21,1
1640215447,2021-12-23 00:24,20.58,1000.60,1026.38,214,24.09,0.15,-29,1
1640215507,2021-12-23 00:25,20.56,1000.64,1026.42,214,24.09,0.13,-29,1
1640215567,2021-12-23 00:26,20.62,1000.59,1026.38,214,24.09,0.17,-21,1
1640215627,2021-12-23 00:27,20.57,1000.60,1026.39,214,24.09,0.14,-20,1
1640215688,2021-12-23 00:28,20.58,1000.59,1026.37,214,24.10,0.15,-27,1
1640215748,2021-12-23 00:29,20.57,1000.61,1026.39,214,24.08,0.13,-28,1
1640215808,2021-12-23 00:30,20.57,1000.54,1026.33,214,24.10,0.15,-23,1
1640215869,2021-12-23 00:31,20.57,1000.54,1026.33,214,24.09,0.14,-25,1
1640215929,2021-12-23 00:32,20.59,1000.52,1026.31,214,24.09,0.15,-29,1
1640215989,2021-12-23 00:33,20.59,1000.51,1026.30,214,24.09,0.15,-21,1
1640216049,2021-12-23 00:34,20.58,1000.50,1026.28,214,24.10,0.15,-20,1
1640216110,2021-12-23 00:35,20.59,1000.50,1026.28,214,24.09,0.15,-22,1
1640216170,2021-12-23 00:36,20.57,1000.48,1026.26,214,24.09,0.14,-25,1
1640216230,2021-12-23 00:37,20.58,1000.44,1026.22,214,24.09,0.15,-24,1
1640216291,2021-12-23 00:38,20.57,1000.45,1026.23,214,24.09,0.14,-27,1
1640216351,2021-12-23 00:39,20.57,1000.41,1026.19,214,24.08,0.13,-27,1
1640216411,2021-12-23 00:40,20.56,1000.43,1026.21,214,24.10,0.14,-24,1
1640216471,2021-12-23 00:41,20.56,1000.36,1026.14,214,24.09,0.13,-26,1
1640216532,2021-12-23 00:42,20.58,1000.36,1026.14,214,24.09,0.15,-30,1
1640216592,2021-12-23 00:43,20.78,1000.34,1026.13,214,24.08,0.27,-28,1
1640216652,2021-12-23 00:44,20.56,1000.31,1026.10,214,24.09,0.13,-29,1
1640216713,2021-12-23 00:45,20.55,1000.29,1026.07,214,24.09,0.12,-25,1
1640216773,2021-12-23 00:46,20.57,1000.24,1026.03,214,24.08,0.13,-25,1
1640216833,2021-12-23 00:47,20.56,1000.27,1026.05,214,24.09,0.13,-24,1
1640216893,2021-12-23 00:48,20.56,1000.27,1026.06,214,24.09,0.13,-25,1
1640216954,2021-12-23 00:49,20.55,1000.25,1026.04,214,24.11,0.14,-24,1
1640217014,2021-12-23 00:50,20.76,1000.27,1026.05,214,24.11,0.28,-26,1
1640217074,2021-12-23 00:51,20.55,1000.27,1026.05,214,24.11,0.14,-29,1
1640217135,2021-12-23 00:52,20.55,1000.21,1025.99,214,24.10,0.13,-25,1
1640217195,2021-12-23 00:53,20.53,1000.21,1025.99,214,24.10,0.12,-25,1
1640217255,2021-12-23 00:54,20.54,1000.19,1025.97,214,24.09,0.12,-28,1
1640217315,2021-12-23 00:55,20.54,1000.16,1025.95,214,24.11,0.13,-25,1
1640217375,2021-12-23 00:56,20.55,1000.17,1025.96,214,24.10,0.13,-25,1
1640217435,2021-12-23 00:57,20.55,1000.16,1025.94,214,24.11,0.14,-29,1
1640217496,2021-12-23 00:58,20.54,1000.20,1025.99,214,24.11,0.13,-22,1
1640217556,2021-12-23 00:59,20.54,1000.16,1025.94,214,24.09,0.12,-26,1
1640217616,2021-12-23 01:00,20.43,1000.17,1025.95,214,24.08,0.03,-28,1
1640217676,2021-12-23 01:01,20.50,1000.15,1025.93,214,24.09,0.09,-27,1
1640217736,2021-12-23 01:02,20.52,1000.14,1025.93,214,24.09,0.10,-19,1
1640217796,2021-12-23 01:03,20.53,1000.13,1025.91,214,24.10,0.12,-19,1
1640217856,2021-12-23 01:04,20.52,1000.14,1025.92,214,24.10,0.11,-22,1
1640217916,2021-12-23 01:05,20.53,1000.12,1025.90,214,24.09,0.11,-22,1
1640217976,2021-12-23 01:06,20.37,1000.12,1025.90,214,24.09,0.01,-20,1
1640218036,2021-12-23 01:07,20.52,1000.07,1025.85,214,24.09,0.10,-22,1
1640218096,2021-12-23 01:08,20.52,1000.02,1025.81,214,24.10,0.11,-20,1
1640218156,2021-12-23 01:09,20.52,1000.03,1025.81,214,24.10,0.11,-26,1
1640218217,2021-12-23 01:10,20.52,999.99,1025.78,214,24.10,0.11,-21,1
1640218277,2021-12-23 01:11,20.48,999.99,1025.77,214,24.10,0.09,-23,1
1640218337,2021-12-23 01:12,20.58,1000.02,1025.81,214,24.09,0.15,-23,1
1640218397,2021-12-23 01:13,20.52,1000.02,1025.80,214,24.09,0.10,-25,1
1640218457,2021-12-23 01:14,20.52,1000.00,1025.78,214,24.10,0.11,-27,1
1640218577,2021-12-23 01:16,20.52,999.96,1025.74,214,24.10,0.11,-28,1
1640218637,2021-12-23 01:17,20.51,999.97,1025.76,214,24.10,0.10,-22,1
1640218697,2021-12-23 01:18,20.36,999.98,1025.76,214,24.10,0.01,-31,1
1640218757,2021-12-23 01:19,20.51,999.98,1025.76,214,24.11,0.11,-24,1
1640218817,2021-12-23 01:20,20.48,1000.01,1025.79,214,24.09,0.08,-22,1
1640218877,2021-12-23 01:21,20.53,999.95,1025.74,214,24.10,0.12,-26,1
1640218938,2021-12-23 01:22,20.51,999.96,1025.74,214,24.09,0.09,-22,1
1640218998,2021-12-23 01:23,20.51,999.95,1025.74,214,24.10,0.10,-27,1
1640219058,2021-12-23 01:24,20.51,999.91,1025.70,214,24.10,0.10,-27,1
1640219118,2021-12-23 01:25,20.65,999.92,1025.70,214,24.10,0.20,-28,1
1640219178,2021-12-23 01:26,20.50,999.90,1025.69,214,24.11,0.10,-21,1
1640219238,2021-12-23 01:27,20.52,999.88,1025.67,214,24.10,0.11,-22,1
1640219298,2021-12-23 01:28,20.50,999.85,1025.64,214,24.10,0.10,-26,1
1640219358,2021-12-23 01:29,20.51,999.84,1025.62,214,24.11,0.11,-24,1
1640219418,2021-12-23 01:30,20.51,999.82,1025.60,214,24.10,0.10,-25,1
1640219478,2021-12-23 01:31,20.50,999.84,1025.62,214,24.11,0.10,-26,1
1640219539,2021-12-23 01:32,20.49,999.84,1025.62,214,24.10,0.09,-28,1
1640219599,2021-12-23 01:33,20.51,999.84,1025.63,214,24.10,0.10,-27,1
1640219659,2021-12-23 01:34,20.50,999.84,1025.62,214,24.11,0.10,-26,1
1640219719,2021-12-23 01:35,20.51,999.82,1025.61,214,24.09,0.09,-23,1
1640219779,2021-12-23 01:36,20.50,999.79,1025.57,214,24.10,0.09,-27,1
1640219839,2021-12-23 01:37,20.40,999.80,1025.58,214,24.09,0.02,-28,1
1640219899,2021-12-23 01:38,20.50,999.78,1025.56,214,24.09,0.09,-22,1
1640219959,2021-12-23 01:39,20.47,999.81,1025.59,214,24.11,0.09,-24,1
1640220019,2021-12-23 01:40,20.47,999.77,1025.55,214,24.10,0.08,-26,1
1640220079,2021-12-23 01:41,20.50,999.75,1025.53,214,24.09,0.09,-26,1
1640220139,2021-12-23 01:42,20.51,999.74,1025.52,214,24.11,0.11,-27,1
1640220199,2021-12-23 01:43,20.48,999.72,1025.50,214,24.11,0.10,-25,1
1640220259,2021-12-23 01:44,20.50,999.71,1025.49,214,24.10,0.10,-26,1
1640220320,2021-12-23 01:45,20.48,999.68,1025.46,214,24.10,0.09,-27,1
1640220380,2021-12-23 01:46,20.47,999.71,1025.49,214,24.10,0.08,-29,1
1640220440,2021-12-23 01:47,20.47,999.67,1025.46,214,24.09,0.07,-24,1
1640220500,2021-12-23 01:48,20.46,999.68,1025.47,214,24.10,0.07,-25,1
1640220560,2021-12-23 01:49,20.49,999.66,1025.44,214,24.10,0.09,-25,1
1640220620,2021-12-23 01:50,20.46,999.62,1025.40,214,24.10,0.07,-25,1
1640220680,2021-12-23 01:51,20.47,999.57,1025.36,214,24.09,0.07,-30,1
1640220740,2021-12-23 01:52,20.46,999.55,1025.33,214,24.10,0.07,-28,1
1640220800,2021-12-23 01:53,20.47,999.53,1025.31,214,24.10,0.08,-29,1
1640220860,2021-12-23 01:54,20.46,999.53,1025.31,214,24.11,0.08,-24,1
1640220922,2021-12-23 01:55,20.49,999.55,1025.34,214,24.11,0.10,-28,1
1640220982,2021-12-23 01:56,20.48,999.55,1025.33,214,24.10,0.09,-26,1
1640221042,2021-12-23 01:57,20.49,999.56,1025.34,214,24.10,0.09,-25,1
1640221103,2021-12-23 01:58,20.47,999.55,1025.34,214,24.11,0.09,-25,1
1640221163,2021-12-23 01:59,20.44,999.62,1025.40,214,24.11,0.07,-27,1
1640221223,2021-12-23 02:00,20.46,999.56,1025.35,214,24.10,0.07,-30,1
1640221283,2021-12-23 02:01,20.46,999.54,1025.32,214,24.11,0.08,-31,1
1640221344,2021-12-23 02:02,20.46,999.56,1025.34,214,24.11,0.08,-23,1
1640221404,2021-12-23 02:03,20.46,999.56,1025.35,214,24.11,0.08,-29,1
1640221464,2021-12-23 02:04,20.46,999.58,1025.36,214,24.11,0.08,-27,1
1640221524,2021-12-23 02:05,20.44,999.56,1025.34,214,24.11,0.07,-24,1
1640221585,2021-12-23 02:06,20.44,999.56,1025.34,214,24.11,0.07,-24,1
1640221645,2021-12-23 02:07,20.44,999.56,1025.34,214,24.11,0.07,-24,1
1640221705,2021-12-23 02:08,20.44,999.54,1025.33,214,24.11,0.07,-29,1
1640221826,2021-12-23 02:10,20.44,999.56,1025.35,214,24.11,0.07,-23,1
1640221886,2021-12-23 02:11,20.45,999.59,1025.37,214,24.12,0.08,-28,1
1640221946,2021-12-23 02:12,20.45,999.59,1025.37,214,24.12,0.08,-22,1
1640222007,2021-12-23 02:13,20.45,999.58,1025.36,214,24.11,0.07,-27,1
1640222067,2021-12-23 02:14,20.44,999.57,1025.36,214,24.12,0.08,-26,1
1640222127,2021-12-23 02:15,20.45,999.53,1025.31,214,24.12,0.08,-26,1
1640222187,2021-12-23 02:16,20.46,999.53,1025.31,214,24.12,0.09,-25,1
1640222248,2021-12-23 02:17,20.45,999.53,1025.31,214,24.11,0.07,-28,1
1640222308,2021-12-23 02:18,20.44,999.51,1025.29,214,24.12,0.08,-26,1
1640222368,2021-12-23 02:19,20.44,999.47,1025.25,214,24.12,0.08,-28,1
1640222429,2021-12-23 02:20,20.43,999.53,1025.31,214,24.12,0.07,-28,1
1640222489,2021-12-23 02:21,20.44,999.48,1025.27,214,24.12,0.08,-29,1
1640222549,2021-12-23 02:22,20.45,999.49,1025.27,214,24.12,0.08,-24,1
1640222609,2021-12-23 02:23,20.43,999.50,1025.28,214,24.12,0.07,-25,1
1640222670,2021-12-23 02:24,20.43,999.47,1025.26,214,24.12,0.07,-25,1
1640222730,2021-12-23 02:25,20.42,999.43,1025.22,214,24.12,0.06,-28,1
1640222790,2021-12-23 02:26,20.45,999.41,1025.20,214,24.12,0.08,-27,1
1640222851,2021-12-23 02:27,20.42,999.41,1025.19,214,24.12,0.06,-26,1
1640222911,2021-12-23 02:28,20.44,999.40,1025.18,214,24.12,0.08,-27,1
1640222971,2021-12-23 02:29,20.63,999.39,1025.17,214,24.11,0.19,-31,1
1640223032,2021-12-23 02:30,20.44,999.40,1025.18,214,24.12,0.08,-26,1
1640223092,2021-12-23 02:31,20.43,999.41,1025.19,214,24.12,0.07,-27,1
1640223152,2021-12-23 02:32,20.44,999.38,1025.16,214,24.12,0.08,-22,1
1640223212,2021-12-23 02:33,20.43,999.44,1025.22,214,24.12,0.07,-23,1
1640223272,2021-12-23 02:34,20.43,999.42,1025.21,214,24.11,0.06,-25,1
1640223333,2021-12-23 02:35,20.40,999.41,1025.19,214,24.12,0.05,-27,1
1640223393,2021-12-23 02:36,20.43,999.40,1025.18,214,24.13,0.08,-21,1
1640223453,2021-12-23 02:37,20.43,999.39,1025.17,214,24.13,0.08,-27,1
1640223513,2021-12-23 02:38,20.41,999.38,1025.16,214,24.12,0.05,-27,1
1640223574,2021-12-23 02:39,20.42,999.37,1025.15,214,24.12,0.06,-26,1
1640223634,2021-12-23 02:40,20.42,999.33,1025.11,214,24.11,0.05,-20,1
1640223694,2021-12-23 02:41,20.42,999.35,1025.14,214,24.12,0.06,-28,1
1640223755,2021-12-23 02:42,20.42,999.33,1025.11,214,24.12,0.06,-26,1
1640223815,2021-12-23 02:43,20.41,999.34,1025.13,214,24.12,0.05,-26,1
1640223875,2021-12-23 02:44,20.43,999.30,1025.08,214,24.12,0.07,-23,1
1640223936,2021-12-23 02:45,20.42,999.28,1025.06,214,24.12,0.06,-26,1
1640223996,2021-12-23 02:46,20.43,999.29,1025.07,214,24.12,0.07,-24,1
1640224056,2021-12-23 02:47,20.42,999.31,1025.09,214,24.12,0.06,-29,1
1640224116,2021-12-23 02:48,20.42,999.27,1025.05,214,24.11,0.05,-23,1
1640224177,2021-12-23 02:49,20.43,999.24,1025.02,214,24.12,0.07,-22,1
1640224237,2021-12-23 02:50,20.41,999.26,1025.04,214,24.12,0.05,-19,1
1640224297,2021-12-23 02:51,20.41,999.25,1025.03,214,24.12,0.05,-27,1
1640224358,2021-12-23 02:52,20.53,999.25,1025.03,214,24.12,0.13,-26,1
1640224418,2021-12-23 02:53,20.42,999.24,1025.02,214,24.12,0.06,-24,1
1640224478,2021-12-23 02:54,20.42,999.24,1025.02,214,24.12,0.06,-27,1
1640224538,2021-12-23 02:55,20.41,999.22,1025.00,214,24.12,0.05,-25,1
1640224599,2021-12-23 02:56,20.42,999.24,1025.02,214,24.12,0.06,-23,1
1640224659,2021-12-23 02:57,20.43,999.20,1024.99,214,24.11,0.06,-30,1
1640224719,2021-12-23 02:58,20.40,999.21,1024.99,214,24.12,0.05,-24,1
1640224779,2021-12-23 02:59,20.41,999.22,1025.00,214,24.12,0.05,-29,1
1640224840,2021-12-23 03:00,20.40,999.21,1024.99,214,24.13,0.05,-24,1
1640224900,2021-12-23 03:01,20.38,999.18,1024.97,214,24.12,0.03,-29,1
1640224960,2021-12-23 03:02,20.40,999.14,1024.92,214,24.11,0.04,-28,1
1640225021,2021-12-23 03:03,20.39,999.14,1024.92,214,24.12,0.04,-25,1
1640225081,2021-12-23 03:04,20.61,999.12,1024.91,214,24.12,0.19,-29,1
1640225141,2021-12-23 03:05,20.39,999.12,1024.90,214,24.12,0.04,-25,1
1640225202,2021-12-23 03:06,20.40,999.05,1024.83,214,24.12,0.05,-26,1
1640225262,2021-12-23 03:07,20.41,999.05,1024.83,214,24.12,0.05,-24,1
1640225322,2021-12-23 03:08,20.39,999.01,1024.80,214,24.12,0.04,-29,1
1640225382,2021-12-23 03:09,20.41,998.99,1024.77,214,24.12,0.05,-24,1
1640225443,2021-12-23 03:10,20.39,998.98,1024.77,214,24.12,0.04,-26,1
1640225503,2021-12-23 03:11,20.30,998.97,1024.75,214,24.12,-0.02,-26,1
1640225563,2021-12-23 03:12,20.39,998.94,1024.73,214,24.12,0.04,-29,1
1640225624,2021-12-23 03:13,20.36,998.91,1024.69,214,24.12,0.02,-26,1
1640225684,2021-12-23 03:14,20.39,998.91,1024.69,214,24.12,0.04,-25,1
1640225744,2021-12-23 03:15,20.40,998.89,1024.67,214,24.12,0.05,-28,1
1640225804,2021-12-23 03:16,20.38,998.90,1024.68,214,24.12,0.03,-32,1
1640225865,2021-12-23 03:17,20.36,998.83,1024.62,214,24.12,0.02,-21,1
1640226046,2021-12-23 03:20,20.38,998.80,1024.59,214,24.12,0.03,-25,1
1640226106,2021-12-23 03:21,20.39,998.80,1024.58,214,24.12,0.04,-23,1
1640226166,2021-12-23 03:22,20.37,998.78,1024.56,214,24.12,0.03,-27,1
1640226226,2021-12-23 03:23,20.38,998.82,1024.60,214,24.12,0.03,-23,1
1640226287,2021-12-23 03:24,20.37,998.78,1024.56,214,24.13,0.03,-25,1
1640226347,2021-12-23 03:25,20.38,998.76,1024.54,214,24.13,0.04,-25,1
1640226407,2021-12-23 03:26,20.38,998.73,1024.51,214,24.12,0.03,-26,1
1640226468,2021-12-23 03:27,20.36,998.71,1024.49,214,24.12,0.02,-23,1
1640226528,2021-12-23 03:28,20.39,998.70,1024.49,214,24.11,0.03,-24,1
1640226588,2021-12-23 03:29,20.35,998.67,1024.45,214,24.12,0.02,-21,1
1640226649,2021-12-23 03:30,20.38,998.65,1024.43,214,24.12,0.03,-24,1
1640226709,2021-12-23 03:31,20.36,998.65,1024.43,214,24.12,0.02,-27,1
1640226769,2021-12-23 03:32,20.36,998.63,1024.41,214,24.12,0.02,-23,1
1640226829,2021-12-23 03:33,20.38,998.65,1024.43,214,24.12,0.03,-29,1
1640226890,2021-12-23 03:34,20.38,998.65,1024.43,214,24.12,0.03,-27,1
1640227010,2021-12-23 03:36,20.38,998.65,1024.44,214,24.12,0.03,-30,1
1640227071,2021-12-23 03:37,20.35,998.64,1024.42,214,24.12,0.02,-29,1
1640227131,2021-12-23 03:38,20.37,998.61,1024.40,214,24.12,0.02,-22,1
1640227191,2021-12-23 03:39,20.38,998.57,1024.36,214,24.12,0.03,-24,1
1640227251,2021-12-23 03:40,20.34,998.57,1024.35,214,24.12,0.01,-26,1
1640227312,2021-12-23 03:41,20.34,998.55,1024.33,214,24.13,0.02,-27,1
1640227372,2021-12-23 03:42,20.32,998.52,1024.31,214,24.12,-0.01,-29,1
1640227432,2021-12-23 03:43,20.35,998.52,1024.31,214,24.13,0.02,-30,1
1640227493,2021-12-23 03:44,20.33,998.49,1024.27,214,24.12,0.00,-28,1
1640227553,2021-12-23 03:45,20.34,998.47,1024.26,214,24.12,0.01,-25,1
1640227613,2021-12-23 03:46,20.34,998.44,1024.23,214,24.12,0.01,-24,1
1640227673,2021-12-23 03:47,20.35,998.41,1024.19,214,24.13,0.02,-22,1
1640227734,2021-12-23 03:48,20.35,998.44,1024.23,214,24.13,0.02,-23,1
1640227794,2021-12-23 03:49,20.32,998.44,1024.22,214,24.13,0.00,-21,1
1640227854,2021-12-23 03:50,20.22,998.41,1024.19,214,24.13,-0.06,-28,1
1640227915,2021-12-23 03:51,20.35,998.38,1024.16,214,24.13,0.02,-28,1
1640227975,2021-12-23 03:52,20.34,998.36,1024.14,214,24.12,0.01,-26,1
1640228035,2021-12-23 03:53,20.34,998.38,1024.17,214,24.13,0.02,-27,1
1640228095,2021-12-23 03:54,20.35,998.38,1024.16,214,24.12,0.02,-29,1
1640228156,2021-12-23 03:55,20.34,998.42,1024.20,214,24.13,0.02,-22,1
1640228216,2021-12-23 03:56,20.32,998.41,1024.19,214,24.13,0.00,-27,1
1640228276,2021-12-23 03:57,20.33,998.41,1024.19,214,24.13,0.01,-26,1
1640228336,2021-12-23 03:58,20.34,998.41,1024.19,214,24.13,0.02,-25,1
1640228397,2021-12-23 03:59,20.33,998.42,1024.21,214,24.12,0.00,-25,1
1640228457,2021-12-23 04:00,20.28,998.39,1024.17,214,24.13,-0.03,-27,1
1640228517,2021-12-23 04:01,20.27,998.37,1024.16,214,24.13,-0.03,-25,1
1640228578,2021-12-23 04:02,20.31,998.38,1024.16,214,24.13,-0.00,-26,1
1640228638,2021-12-23 04:03,20.32,998.37,1024.15,214,24.13,0.00,-26,1
1640228698,2021-12-23 04:04,20.32,998.32,1024.10,214,24.13,0.00,-27,1
1640228758,2021-12-23 04:05,20.31,998.30,1024.08,214,24.13,-0.00,-27,1
1640228819,2021-12-23 04:06,20.30,998.30,1024.08,214,24.14,-0.00,-30,1
1640228879,2021-12-23 04:07,20.32,998.30,1024.08,214,24.13,0.00,-32,1
1640228939,2021-12-23 04:08,20.31,998.30,1024.09,214,24.13,-0.00,-23,1
1640229000,2021-12-23 04:10,20.31,998.30,1024.08,214,24.13,-0.00,-27,1
1640229060,2021-12-23 04:11,20.26,998.28,1024.06,214,24.13,-0.04,-23,1
1640229120,2021-12-23 04:12,20.31,998.30,1024.08,214,24.13,-0.00,-26,1
1640229180,2021-12-23 04:13,20.32,998.26,1024.04,214,24.13,0.00,-30,1
1640229241,2021-12-23 04:14,20.31,998.27,1024.05,214,24.14,0.00,-30,1
1640229301,2021-12-23 04:15,20.31,998.26,1024.05,214,24.13,-0.00,-27,1
1640229361,2021-12-23 04:16,20.30,998.25,1024.03,214,24.13,-0.01,-30,1
1640229421,2021-12-23 04:17,20.30,998.23,1024.01,214,24.13,-0.01,-29,1
1640229482,2021-12-23 04:18,20.30,998.21,1023.99,214,24.13,-0.01,-27,1
1640229542,2021-12-23 04:19,20.30,998.19,1023.97,214,24.13,-0.01,-22,1
1640229602,2021-12-23 04:20,20.30,998.21,1024.00,214,24.13,-0.01,-27,1
1640229663,2021-12-23 04:21,20.29,998.19,1023.97,214,24.14,-0.01,-26,1
1640229723,2021-12-23 04:22,20.32,998.16,1023.94,214,24.14,0.01,-23,1
1640229783,2021-12-23 04:23,20.30,998.17,1023.96,214,24.14,-0.00,-27,1
1640229843,2021-12-23 04:24,20.30,998.10,1023.89,214,24.13,-0.01,-25,1
1640229904,2021-12-23 04:25,20.29,998.11,1023.89,214,24.14,-0.01,-30,1
1640229964,2021-12-23 04:26,20.29,998.07,1023.85,214,24.13,-0.02,-28,1
1640230024,2021-12-23 04:27,20.28,998.07,1023.86,214,24.14,-0.02,-29,1
1640230085,2021-12-23 04:28,20.48,998.06,1023.85,214,24.13,0.11,-27,1
1640230145,2021-12-23 04:29,20.29,998.05,1023.83,214,24.13,-0.02,-24,1
1640230205,2021-12-23 04:30,20.29,998.05,1023.83,214,24.14,-0.01,-26,1
1640230266,2021-12-23 04:31,20.21,998.06,1023.84,214,24.14,-0.06,-27,1
1640230326,2021-12-23 04:32,20.30,998.07,1023.85,214,24.14,-0.00,-26,1
1640230386,2021-12-23 04:33,20.29,998.06,1023.84,214,24.14,-0.01,-29,1
1640230446,2021-12-23 04:34,20.27,998.03,1023.81,214,24.14,-0.03,-29,1
1640230507,2021-12-23 04:35,20.27,998.02,1023.80,214,24.14,-0.03,-31,1
1640230567,2021-12-23 04:36,20.25,998.04,1023.82,214,24.14,-0.04,-29,1
1640230627,2021-12-23 04:37,20.28,998.00,1023.79,214,24.14,-0.02,-29,1
1640230688,2021-12-23 04:38,20.26,998.00,1023.78,214,24.13,-0.04,-23,1
1640230748,2021-12-23 04:39,20.27,997.99,1023.77,214,24.14,-0.03,-26,1
1640230808,2021-12-23 04:40,20.27,997.97,1023.75,214,24.14,-0.03,-25,1
1640230868,2021-12-23 04:41,20.26,997.97,1023.75,214,24.14,-0.03,-27,1
1640230929,2021-12-23 04:42,20.27,997.93,1023.71,214,24.14,-0.03,-22,1
1640230989,2021-12-23 04:43,20.27,997.92,1023.71,214,24.13,-0.03,-28,1
1640231049,2021-12-23 04:44,20.26,997.91,1023.70,214,24.13,-0.04,-23,1
1640231109,2021-12-23 04:45,20.27,997.92,1023.70,214,24.14,-0.03,-25,1
1640231170,2021-12-23 04:46,20.25,997.93,1023.71,214,24.14,-0.04,-26,1
1640231230,2021-12-23 04:47,20.27,997.89,1023.68,214,24.14,-0.03,-24,1
1640231290,2021-12-23 04:48,20.25,997.89,1023.67,214,24.14,-0.04,-25,1
1640231351,2021-12-23 04:49,20.25,997.86,1023.64,214,24.14,-0.04,-21,1
1640231411,2021-12-23 04:50,20.26,997.84,1023.63,214,24.14,-0.03,-29,1
1640231471,2021-12-23 04:51,20.22,997.87,1023.66,214,24.14,-0.06,-25,1
1640231531,2021-12-23 04:52,20.23,997.83,1023.61,214,24.14,-0.05,-19,1
1640231592,2021-12-23 04:53,20.25,997.85,1023.63,214,24.14,-0.04,-27,1
1640231652,2021-12-23 04:54,20.25,997.83,1023.62,214,24.13,-0.05,-27,1
1640231712,2021-12-23 04:55,20.23,997.83,1023.62,214,24.14,-0.05,-25,1
1640231772,2021-12-23 04:56,20.23,997.81,1023.59,214,24.14,-0.05,-23,1
1640231833,2021-12-23 04:57,20.18,997.79,1023.57,214,24.14,-0.09,-26,1
1640231893,2021-12-23 04:58,20.26,997.75,1023.53,214,24.13,-0.04,-25,1
1640231953,2021-12-23 04:59,20.31,997.76,1023.54,214,24.14,0.00,-25,1
1640232014,2021-12-23 05:00,20.22,997.75,1023.53,214,24.14,-0.06,-25,1
1640232074,2021-12-23 05:01,20.21,997.74,1023.53,214,24.14,-0.06,-28,1
1640232134,2021-12-23 05:02,20.22,997.72,1023.51,214,24.14,-0.06,-28,1
1640232194,2021-12-23 05:03,20.20,997.70,1023.49,214,24.14,-0.07,-29,1
1640232255,2021-12-23 05:04,20.21,997.68,1023.46,214,24.14,-0.06,-28,1
1640232315,2021-12-23 05:05,20.22,997.70,1023.48,214,24.14,-0.06,-29,1
1640232375,2021-12-23 05:06,20.21,997.70,1023.48,214,24.15,-0.05,-26,1
1640232436,2021-12-23 05:07,20.27,997.65,1023.44,214,24.15,-0.02,-27,1
1640232496,2021-12-23 05:08,20.21,997.66,1023.44,214,24.14,-0.06,-30,1
1640232556,2021-12-23 05:09,20.21,997.64,1023.43,214,24.15,-0.05,-24,1
1640232616,2021-12-23 05:10,20.20,997.63,1023.41,214,24.15,-0.06,-27,1
1640232676,2021-12-23 05:11,20.18,997.58,1023.36,214,24.15,-0.08,-29,1
1640232736,2021-12-23 05:12,20.19,997.54,1023.33,214,24.15,-0.07,-21,1
1640232796,2021-12-23 05:13,20.21,997.55,1023.33,214,24.13,-0.07,-22,1
1640232856,2021-12-23 05:14,20.24,997.54,1023.32,214,24.14,-0.05,-28,1
1640232916,2021-12-23 05:15,20.20,997.53,1023.32,214,24.15,-0.06,-26,1
1640232976,2021-12-23 05:16,20.21,997.53,1023.32,214,24.13,-0.07,-20,1
1640233037,2021-12-23 05:17,20.18,997.53,1023.31,214,24.15,-0.08,-26,1
1640233097,2021-12-23 05:18,20.04,997.50,1023.28,214,24.14,-0.18,-27,1
1640233157,2021-12-23 05:19,20.18,997.52,1023.30,214,24.14,-0.09,-25,1
1640233217,2021-12-23 05:20,20.17,997.53,1023.31,214,24.14,-0.09,-22,1
1640233277,2021-12-23 05:21,20.17,997.50,1023.29,214,24.15,-0.08,-23,1
1640233337,2021-12-23 05:22,20.15,997.52,1023.31,214,24.15,-0.10,-25,1
1640233397,2021-12-23 05:23,20.16,997.50,1023.28,214,24.15,-0.09,-19,1
1640233457,2021-12-23 05:24,20.16,997.48,1023.26,214,24.15,-0.09,-23,1
1640233517,2021-12-23 05:25,20.19,997.47,1023.25,214,24.15,-0.07,-26,1
1640233577,2021-12-23 05:26,20.16,997.47,1023.26,214,24.15,-0.09,-29,1
1640233637,2021-12-23 05:27,20.16,997.51,1023.30,214,24.14,-0.10,-30,1
1640233698,2021-12-23 05:28,20.16,997.49,1023.27,214,24.15,-0.09,-26,1
1640233758,2021-12-23 05:29,20.17,997.49,1023.27,214,24.15,-0.08,-26,1
1640233818,2021-12-23 05:30,20.19,997.49,1023.28,214,24.16,-0.06,-22,1
1640233878,2021-12-23 05:31,20.18,997.50,1023.28,214,24.16,-0.07,-26,1
1640233938,2021-12-23 05:32,20.17,997.49,1023.27,214,24.16,-0.08,-22,1
1640233998,2021-12-23 05:33,20.15,997.50,1023.28,214,24.16,-0.09,-29,1
1640234058,2021-12-23 05:34,20.16,997.50,1023.28,214,24.16,-0.08,-23,1
1640234118,2021-12-23 05:35,20.14,997.52,1023.30,214,24.15,-0.11,-28,1
1640234178,2021-12-23 05:36,20.15,997.48,1023.27,214,24.15,-0.10,-23,1
1640234238,2021-12-23 05:37,20.17,997.49,1023.27,214,24.15,-0.08,-25,1
1640234298,2021-12-23 05:38,20.18,997.46,1023.24,214,24.16,-0.07,-25,1
1640234359,2021-12-23 05:39,20.16,997.47,1023.25,214,24.15,-0.09,-25,1
1640234419,2021-12-23 05:40,20.17,997.46,1023.25,214,24.16,-0.08,-27,1
1640234479,2021-12-23 05:41,20.17,997.45,1023.23,214,24.15,-0.08,-25,1
1640234539,2021-12-23 05:42,20.16,997.46,1023.24,214,24.16,-0.08,-25,1
1640234599,2021-12-23 05:43,20.15,997.47,1023.25,214,24.16,-0.09,-19,1
1640234659,2021-12-23 05:44,20.14,997.44,1023.22,214,24.16,-0.10,-23,1
1640234719,2021-12-23 05:45,20.14,997.41,1023.19,214,24.16,-0.10,-31,1
1640234779,2021-12-23 05:46,20.14,997.41,1023.19,214,24.16,-0.10,-29,1
1640234839,2021-12-23 05:47,20.15,997.41,1023.20,214,24.15,-0.10,-25,1
1640234899,2021-12-23 05:48,20.15,997.39,1023.18,214,24.16,-0.09,-28,1
1640234959,2021-12-23 05:49,20.14,997.42,1023.20,214,24.16,-0.10,-27,1
1640235020,2021-12-23 05:50,20.14,997.39,1023.17,214,24.16,-0.10,-21,1
1640235080,2021-12-23 05:51,20.07,997.39,1023.18,214,24.16,-0.14,-21,1
1640235140,2021-12-23 05:52,20.13,997.37,1023.15,214,24.16,-0.11,-23,1
1640235200,2021-12-23 05:53,20.13,997.38,1023.16,214,24.16,-0.11,-22,1
1640235260,2021-12-23 05:54,20.10,997.36,1023.14,214,24.16,-0.12,-25,1
1640235320,2021-12-23 05:55,20.11,997.42,1023.20,214,24.15,-0.12,-24,1
1640235380,2021-12-23 05:56,20.11,997.28,1023.07,214,24.16,-0.11,-25,1
1640235440,2021-12-23 05:57,19.85,997.24,1023.02,214,24.16,-0.29,-20,1
1640235500,2021-12-23 05:58,20.11,997.21,1023.00,214,24.16,-0.11,-28,1
1640235560,2021-12-23 05:59,20.28,997.17,1022.95,214,24.17,0.01,-26,1
1640235620,2021-12-23 06:00,20.11,997.18,1022.96,214,24.17,-0.11,-25,1
1640235680,2021-12-23 06:01,20.10,997.17,1022.96,214,24.17,-0.11,-32,1
1640235741,2021-12-23 06:02,20.09,997.12,1022.90,214,24.16,-0.13,-29,1
1640235801,2021-12-23 06:03,20.10,997.13,1022.91,214,24.17,-0.11,-31,1
1640235861,2021-12-23 06:04,20.09,997.08,1022.86,214,24.17,-0.12,-23,1
1640235984,2021-12-23 06:06,20.17,997.00,1022.79,214,24.17,-0.07,-29,1
1640236044,2021-12-23 06:07,20.09,996.99,1022.77,214,24.17,-0.12,-25,1
1640236105,2021-12-23 06:08,20.09,996.99,1022.77,214,24.17,-0.12,-30,1
1640236165,2021-12-23 06:09,20.07,997.00,1022.78,214,24.18,-0.13,-28,1
1640236225,2021-12-23 06:10,20.07,996.98,1022.77,214,24.17,-0.13,-29,1
1640236285,2021-12-23 06:11,20.09,997.00,1022.78,214,24.18,-0.11,-28,1
1640236346,2021-12-23 06:12,20.01,997.02,1022.81,214,24.18,-0.17,-20,1
1640236406,2021-12-23 06:13,20.09,997.00,1022.79,214,24.18,-0.11,-27,1
1640236466,2021-12-23 06:14,20.32,996.98,1022.76,214,24.18,0.05,-22,1
1640236527,2021-12-23 06:15,20.08,996.94,1022.72,214,24.18,-0.12,-28,1
1640236587,2021-12-23 06:16,20.09,996.94,1022.73,214,24.19,-0.10,-30,1
1640236647,2021-12-23 06:17,20.08,996.93,1022.71,214,24.19,-0.11,-27,1
1640236707,2021-12-23 06:18,20.07,996.91,1022.69,214,24.17,-0.13,-25,1
1640236768,2021-12-23 06:19,20.06,996.89,1022.68,214,24.17,-0.14,-23,1
1640236828,2021-12-23 06:20,20.06,996.89,1022.67,214,24.19,-0.13,-27,1
1640236888,2021-12-23 06:21,20.07,996.90,1022.68,214,24.19,-0.12,-27,1
1640236948,2021-12-23 06:22,20.07,996.88,1022.66,214,24.19,-0.12,-28,1
1640237009,2021-12-23 06:23,20.06,996.87,1022.65,214,24.19,-0.13,-27,1
1640237069,2021-12-23 06:24,20.05,996.85,1022.63,214,24.19,-0.13,-23,1
1640237129,2021-12-23 06:25,20.05,996.85,1022.63,214,24.19,-0.13,-23,1
1640237190,2021-12-23 06:26,20.05,996.83,1022.62,214,24.20,-0.12,-25,1
1640237250,2021-12-23 06:27,20.03,996.80,1022.59,214,24.20,-0.14,-24,1
1640237310,2021-12-23 06:28,20.05,996.80,1022.59,214,24.20,-0.12,-21,1
1640237370,2021-12-23 06:29,20.04,996.82,1022.60,214,24.20,-0.13,-26,1
1640237431,2021-12-23 06:30,20.04,996.82,1022.60,214,24.20,-0.13,-30,1
1640237491,2021-12-23 06:31,20.04,996.83,1022.62,214,24.20,-0.13,-27,1
1640237551,2021-12-23 06:32,19.79,996.84,1022.62,214,24.20,-0.31,-31,1
1640237612,2021-12-23 06:33,20.03,996.83,1022.61,214,24.20,-0.14,-27,1
1640237672,2021-12-23 06:34,20.02,996.80,1022.59,214,24.19,-0.16,-28,1
1640237732,2021-12-23 06:35,20.03,996.84,1022.62,214,24.20,-0.14,-26,1
1640237792,2021-12-23 06:36,20.02,996.80,1022.58,214,24.20,-0.15,-25,1
1640237853,2021-12-23 06:37,20.02,996.82,1022.60,214,24.20,-0.15,-26,1
1640237913,2021-12-23 06:38,20.06,996.85,1022.63,214,24.20,-0.12,-29,1
1640237973,2021-12-23 06:39,20.01,996.81,1022.59,214,24.21,-0.15,-28,1
1640238034,2021-12-23 06:40,20.00,996.82,1022.61,214,24.21,-0.15,-28,1
1640238094,2021-12-23 06:41,20.00,996.81,1022.59,214,24.21,-0.15,-24,1
1640238154,2021-12-23 06:42,20.01,996.79,1022.58,214,24.20,-0.15,-23,1
1640238214,2021-12-23 06:43,20.01,996.77,1022.56,214,24.21,-0.15,-28,1
1640238275,2021-12-23 06:44,20.01,996.77,1022.55,214,24.20,-0.16,-27,1
1640238335,2021-12-23 06:45,20.02,996.77,1022.55,214,24.21,-0.14,-30,1
1640238395,2021-12-23 06:46,19.99,996.76,1022.54,214,24.20,-0.17,-28,1
1640238456,2021-12-23 06:47,19.89,996.75,1022.53,214,24.21,-0.23,-27,1
1640238516,2021-12-23 06:48,19.99,996.73,1022.51,214,24.21,-0.16,-27,1
1640238576,2021-12-23 06:49,19.99,996.71,1022.49,214,24.21,-0.16,-29,1
1640238636,2021-12-23 06:50,19.97,996.68,1022.46,214,24.21,-0.17,-27,1
1640238697,2021-12-23 06:51,19.97,996.68,1022.46,214,24.21,-0.17,-27,1
1640238757,2021-12-23 06:52,20.03,996.64,1022.43,214,24.21,-0.13,-27,1
1640238817,2021-12-23 06:53,19.98,996.62,1022.40,214,24.21,-0.16,-29,1
1640238878,2021-12-23 06:54,19.97,996.64,1022.42,214,24.21,-0.17,-26,1
1640238938,2021-12-23 06:55,19.99,996.65,1022.43,214,24.20,-0.17,-21,1
1640238998,2021-12-23 06:56,19.99,996.61,1022.39,214,24.21,-0.16,-24,1
1640239058,2021-12-23 06:57,19.99,996.62,1022.40,214,24.21,-0.16,-27,1
1640239119,2021-12-23 06:58,19.97,996.55,1022.34,214,24.21,-0.17,-28,1
1640239179,2021-12-23 06:59,20.00,996.60,1022.38,214,24.21,-0.15,-28,1
1640239239,2021-12-23 07:00,19.97,996.60,1022.38,214,24.21,-0.17,-24,1
1640239300,2021-12-23 07:01,19.85,996.59,1022.37,214,24.22,-0.24,-23,1
1640239360,2021-12-23 07:02,19.99,996.57,1022.36,214,24.21,-0.16,-22,1
1640239420,2021-12-23 07:03,19.96,996.56,1022.34,214,24.22,-0.17,-21,1
1640239481,2021-12-23 07:04,19.97,996.54,1022.33,214,24.21,-0.17,-28,1
1640239541,2021-12-23 07:05,19.94,996.55,1022.33,214,24.22,-0.18,-26,1
1640239601,2021-12-23 07:06,19.95,996.50,1022.29,214,24.22,-0.18,-29,1
1640239661,2021-12-23 07:07,19.97,996.50,1022.28,214,24.21,-0.17,-27,1
1640239722,2021-12-23 07:08,19.96,996.48,1022.26,214,24.22,-0.17,-27,1
1640239782,2021-12-23 07:09,19.95,996.49,1022.27,214,24.21,-0.18,-26,1
1640239842,2021-12-23 07:10,19.97,996.50,1022.28,214,24.23,-0.15,-24,1
1640239903,2021-12-23 07:11,19.96,996.49,1022.27,214,24.22,-0.17,-24,1
1640239963,2021-12-23 07:12,19.95,996.46,1022.25,214,24.22,-0.17,-23,1
1640240023,2021-12-23 07:13,19.94,996.49,1022.27,214,24.23,-0.17,-27,1
1640240083,2021-12-23 07:14,19.95,996.47,1022.26,214,24.21,-0.18,-24,1
1640240144,2021-12-23 07:15,19.94,996.48,1022.26,214,24.23,-0.17,-28,1
1640240204,2021-12-23 07:16,19.94,996.52,1022.31,214,24.23,-0.17,-28,1
1640240264,2021-12-23 07:17,19.93,996.54,1022.32,214,24.23,-0.18,-23,1
1640240325,2021-12-23 07:18,19.94,996.56,1022.34,214,24.23,-0.17,-24,1
1640240385,2021-12-23 07:19,19.92,996.55,1022.33,214,24.23,-0.19,-23,1
1640240445,2021-12-23 07:20,19.93,996.56,1022.34,214,24.23,-0.18,-25,1
1640240505,2021-12-23 07:21,19.93,996.60,1022.38,214,24.23,-0.18,-28,1
1640240566,2021-12-23 07:22,19.92,996.60,1022.39,214,24.23,-0.19,-25,1
1640240626,2021-12-23 07:23,19.92,996.57,1022.36,214,24.23,-0.19,-23,1
1640240686,2021-12-23 07:24,19.92,996.53,1022.32,214,24.23,-0.19,-27,1
1640240747,2021-12-23 07:25,19.90,996.52,1022.30,214,24.23,-0.20,-23,1
1640240807,2021-12-23 07:26,19.92,996.51,1022.29,214,24.23,-0.19,-27,1
1640240867,2021-12-23 07:27,19.93,996.50,1022.28,214,24.23,-0.18,-29,1
1640240927,2021-12-23 07:28,20.01,996.48,1022.27,214,24.23,-0.13,-29,1
1640240988,2021-12-23 07:29,19.89,996.48,1022.26,214,24.23,-0.21,-25,1
1640241048,2021-12-23 07:30,19.90,996.47,1022.25,214,24.24,-0.20,-21,1
1640241108,2021-12-23 07:31,19.90,996.47,1022.26,214,24.24,-0.20,-24,1
1640241169,2021-12-23 07:32,19.92,996.48,1022.26,214,24.24,-0.18,-24,1
1640241229,2021-12-23 07:33,19.91,996.47,1022.26,214,24.24,-0.19,-23,1
1640241289,2021-12-23 07:34,19.89,996.49,1022.27,214,24.24,-0.20,-27,1
1640241350,2021-12-23 07:35,19.91,996.52,1022.31,214,24.24,-0.19,-28,1
1640241410,2021-12-23 07:36,19.89,996.52,1022.30,214,24.24,-0.20,-24,1
1640241470,2021-12-23 07:37,19.90,996.52,1022.30,214,24.24,-0.20,-29,1
1640241530,2021-12-23 07:38,19.90,996.54,1022.32,214,24.24,-0.20,-30,1
1640241591,2021-12-23 07:39,19.91,996.52,1022.30,214,24.24,-0.19,-27,1
1640241651,2021-12-23 07:40,19.89,996.48,1022.26,214,24.24,-0.20,-22,1
1640241711,2021-12-23 07:41,19.61,996.43,1022.21,214,24.25,-0.39,-22,1
1640241771,2021-12-23 07:42,19.89,996.44,1022.23,214,24.25,-0.19,-30,1
1640241832,2021-12-23 07:43,19.87,996.45,1022.24,214,24.25,-0.21,-23,1
1640241892,2021-12-23 07:44,19.91,996.45,1022.24,214,24.25,-0.18,-23,1
1640241952,2021-12-23 07:45,19.88,996.43,1022.21,214,24.25,-0.20,-23,1
1640242013,2021-12-23 07:46,19.87,996.44,1022.22,214,24.25,-0.21,-29,1
1640242073,2021-12-23 07:47,19.88,996.42,1022.20,214,24.25,-0.20,-31,1
1640242133,2021-12-23 07:48,19.87,996.41,1022.19,214,24.25,-0.21,-29,1
1640242193,2021-12-23 07:49,19.87,996.39,1022.17,214,24.25,-0.21,-24,1
1640242254,2021-12-23 07:50,19.86,996.37,1022.16,214,24.24,-0.23,-28,1
1640242314,2021-12-23 07:51,19.78,996.36,1022.15,214,24.25,-0.27,-28,1
1640242374,2021-12-23 07:52,19.85,996.37,1022.15,214,24.25,-0.22,-25,1
1640242435,2021-12-23 07:53,19.85,996.38,1022.16,214,24.25,-0.22,-29,1
1640242495,2021-12-23 07:54,19.84,996.34,1022.12,214,24.25,-0.23,-24,1
1640242555,2021-12-23 07:55,20.04,996.36,1022.14,214,24.25,-0.09,-27,1
1640242615,2021-12-23 07:56,19.84,996.39,1022.17,214,24.25,-0.23,-22,1
1640242676,2021-12-23 07:57,19.83,996.38,1022.17,214,24.25,-0.23,-25,1
1640242736,2021-12-23 07:58,19.82,996.38,1022.16,214,24.25,-0.24,-26,1
1640242796,2021-12-23 07:59,19.80,996.36,1022.14,214,24.25,-0.26,-24,1
1640242856,2021-12-23 08:00,19.83,996.37,1022.15,214,24.26,-0.22,-29,1
1640242917,2021-12-23 08:01,19.81,996.34,1022.12,214,24.25,-0.25,-25,1
1640242977,2021-12-23 08:02,19.89,996.30,1022.09,214,24.25,-0.19,-25,1
1640243037,2021-12-23 08:03,19.82,996.25,1022.04,214,24.24,-0.25,-27,1
1640243097,2021-12-23 08:04,19.82,996.21,1021.99,214,24.25,-0.24,-30,1
1640243158,2021-12-23 08:05,19.83,996.18,1021.97,214,24.25,-0.23,-26,1
1640243218,2021-12-23 08:06,19.82,996.19,1021.98,214,24.25,-0.24,-23,1
1640243278,2021-12-23 08:07,19.59,996.18,1021.96,214,24.25,-0.40,-25,1
1640243339,2021-12-23 08:08,19.82,996.19,1021.97,214,24.25,-0.24,-29,1
1640243399,2021-12-23 08:09,19.80,996.18,1021.96,214,24.25,-0.26,-28,1
1640243459,2021-12-23 08:10,19.80,996.19,1021.98,214,24.25,-0.26,-23,1
1640243519,2021-12-23 08:11,19.87,996.17,1021.95,214,24.25,-0.21,-23,1
1640243580,2021-12-23 08:13,19.80,996.13,1021.91,214,24.25,-0.26,-27,1
1640243640,2021-12-23 08:14,19.79,996.11,1021.89,214,24.25,-0.26,-26,1
1640243700,2021-12-23 08:15,19.79,996.10,1021.89,214,24.26,-0.26,-26,1
1640243760,2021-12-23 08:16,19.76,996.07,1021.86,214,24.25,-0.29,-25,1
1640243821,2021-12-23 08:17,19.76,996.07,1021.85,214,24.25,-0.29,-31,1
1640243881,2021-12-23 08:18,19.90,996.08,1021.87,214,24.26,-0.18,-20,1
1640243941,2021-12-23 08:19,19.77,996.07,1021.85,214,24.26,-0.27,-26,1
1640244001,2021-12-23 08:20,19.88,996.00,1021.79,214,24.26,-0.19,-26,1
1640244062,2021-12-23 08:21,19.77,996.03,1021.81,214,24.26,-0.27,-25,1
1640244122,2021-12-23 08:22,19.76,995.99,1021.77,214,24.22,-0.31,-29,1
1640244182,2021-12-23 08:23,19.75,995.97,1021.75,214,24.25,-0.29,-26,1
1640244243,2021-12-23 08:24,19.75,995.96,1021.75,214,24.22,-0.32,-28,1
1640244303,2021-12-23 08:25,19.73,995.95,1021.73,214,24.25,-0.30,-23,1
1640244363,2021-12-23 08:26,19.78,995.96,1021.74,214,24.24,-0.28,-24,1
1640244423,2021-12-23 08:27,19.75,996.00,1021.78,214,24.25,-0.29,-27,1
1640244484,2021-12-23 08:28,19.75,995.97,1021.75,214,24.24,-0.30,-24,1
1640244544,2021-12-23 08:29,19.72,995.98,1021.77,214,24.26,-0.30,-27,1
1640244604,2021-12-23 08:30,19.71,996.00,1021.78,214,24.26,-0.31,-25,1
1640244665,2021-12-23 08:31,19.75,996.04,1021.82,214,24.26,-0.29,-24,1
1640244725,2021-12-23 08:32,19.74,996.04,1021.82,214,24.26,-0.29,-28,1
1640244785,2021-12-23 08:33,19.74,995.98,1021.76,214,24.27,-0.28,-26,1
1640244846,2021-12-23 08:34,19.71,995.94,1021.72,214,24.27,-0.30,-25,1
1640244906,2021-12-23 08:35,19.70,995.91,1021.69,214,24.26,-0.32,-28,1
1640244966,2021-12-23 08:36,19.70,995.89,1021.68,214,24.26,-0.32,-26,1
1640245026,2021-12-23 08:37,19.72,995.94,1021.72,214,24.26,-0.30,-22,1
1640245087,2021-12-23 08:38,19.72,995.93,1021.71,214,24.26,-0.30,-22,1
1640245147,2021-12-23 08:39,19.71,995.95,1021.74,214,24.27,-0.30,-27,1
1640245207,2021-12-23 08:40,19.71,995.93,1021.71,214,24.27,-0.30,-24,1
1640245268,2021-12-23 08:41,19.74,995.93,1021.72,214,24.27,-0.28,-22,1
1640245328,2021-12-23 08:42,19.68,995.88,1021.66,214,24.26,-0.33,-27,1
1640245388,2021-12-23 08:43,19.71,995.86,1021.64,214,24.28,-0.29,-25,1
1640245449,2021-12-23 08:44,19.69,995.83,1021.62,214,24.28,-0.31,-29,1
1640245509,2021-12-23 08:45,19.68,995.79,1021.58,214,24.28,-0.31,-26,1
1640245569,2021-12-23 08:46,19.70,995.78,1021.56,214,24.28,-0.30,-26,1
1640245629,2021-12-23 08:47,19.68,995.79,1021.57,214,24.28,-0.31,-31,1
1640245690,2021-12-23 08:48,19.69,995.78,1021.56,214,24.28,-0.31,-23,1
1640245750,2021-12-23 08:49,19.70,995.77,1021.55,214,24.28,-0.30,-23,1
1640245810,2021-12-23 08:50,19.67,995.76,1021.55,214,24.28,-0.32,-26,1
1640245871,2021-12-23 08:51,19.67,995.77,1021.55,214,24.28,-0.32,-22,1
1640245931,2021-12-23 08:52,19.67,995.79,1021.58,214,24.28,-0.32,-26,1
1640245991,2021-12-23 08:53,19.68,995.80,1021.58,214,24.28,-0.31,-21,1
1640246051,2021-12-23 08:54,19.66,995.83,1021.62,214,24.28,-0.33,-26,1
1640246112,2021-12-23 08:55,19.65,995.82,1021.61,214,24.28,-0.34,-29,1
1640246172,2021-12-23 08:56,19.66,995.82,1021.60,214,24.29,-0.32,-26,1
1640246232,2021-12-23 08:57,19.65,995.78,1021.56,214,24.29,-0.33,-23,1
1640246293,2021-12-23 08:58,19.63,995.77,1021.55,214,24.29,-0.34,-22,1
1640246353,2021-12-23 08:59,19.66,995.76,1021.55,214,24.29,-0.32,-25,1
1640246413,2021-12-23 09:00,19.65,995.80,1021.58,214,24.29,-0.33,-21,1
1640246473,2021-12-23 09:01,19.66,995.77,1021.55,214,24.29,-0.32,-29,1
1640246534,2021-12-23 09:02,19.63,995.79,1021.57,214,24.29,-0.34,-27,1
1640246594,2021-12-23 09:03,19.63,995.79,1021.58,214,24.29,-0.34,-26,1
1640246654,2021-12-23 09:04,19.62,995.76,1021.54,214,24.29,-0.35,-24,1
1640246714,2021-12-23 09:05,19.65,995.75,1021.53,214,24.29,-0.33,-31,1
1640246775,2021-12-23 09:06,19.64,995.69,1021.48,214,24.30,-0.33,-26,1
1640246835,2021-12-23 09:07,19.64,995.65,1021.43,214,24.29,-0.34,-28,1
1640246895,2021-12-23 09:08,19.62,995.66,1021.45,214,24.29,-0.35,-26,1
1640246956,2021-12-23 09:09,19.62,995.60,1021.38,214,24.29,-0.35,-26,1
1640247016,2021-12-23 09:10,19.63,995.59,1021.38,214,24.30,-0.34,-29,1
1640247076,2021-12-23 09:11,19.59,995.58,1021.36,214,24.29,-0.37,-24,1
1640247136,2021-12-23 09:12,19.59,995.59,1021.37,214,24.29,-0.37,-31,1
1640247196,2021-12-23 09:13,19.62,995.60,1021.39,214,24.30,-0.34,-29,1
1640247256,2021-12-23 09:14,19.61,995.62,1021.41,214,24.30,-0.35,-23,1
1640247317,2021-12-23 09:15,19.61,995.63,1021.42,214,24.30,-0.35,-20,1
1640247377,2021-12-23 09:16,19.71,995.68,1021.46,214,23.76,-0.72,-25,1
1640247437,2021-12-23 09:17,19.61,995.61,1021.39,214,24.29,-0.36,-27,1
1640247497,2021-12-23 09:18,19.61,995.59,1021.37,214,24.30,-0.35,-24,1
1640247557,2021-12-23 09:19,19.61,995.56,1021.34,214,24.30,-0.35,-25,1
1640247617,2021-12-23 09:20,19.61,995.55,1021.33,214,24.30,-0.35,-24,1
1640247677,2021-12-23 09:21,19.61,995.56,1021.34,214,24.31,-0.34,-26,1
1640247737,2021-12-23 09:22,19.59,995.58,1021.37,214,24.29,-0.37,-31,1
1640247797,2021-12-23 09:23,19.58,995.58,1021.37,214,24.31,-0.36,-25,1
1640247857,2021-12-23 09:24,19.58,995.59,1021.37,214,24.31,-0.36,-26,1
1640247918,2021-12-23 09:25,19.50,995.53,1021.31,214,24.31,-0.42,-24,1
1640247978,2021-12-23 09:26,19.61,995.51,1021.29,214,24.31,-0.34,-27,1
1640248038,2021-12-23 09:27,19.58,995.50,1021.28,214,24.31,-0.36,-32,1
1640248098,2021-12-23 09:28,19.61,995.48,1021.26,214,24.31,-0.34,-25,1
1640248158,2021-12-23 09:29,19.56,995.48,1021.27,214,24.31,-0.37,-26,1
1640248218,2021-12-23 09:30,19.56,995.43,1021.21,214,24.31,-0.37,-27,1
1640248278,2021-12-23 09:31,19.56,995.43,1021.21,214,24.32,-0.37,-20,1
1640248338,2021-12-23 09:32,19.57,995.45,1021.23,214,24.33,-0.35,-22,1
1640248399,2021-12-23 09:33,19.58,995.47,1021.26,214,24.32,-0.35,-26,1
1640248459,2021-12-23 09:34,19.57,995.44,1021.22,214,24.32,-0.36,-25,1
1640248519,2021-12-23 09:35,19.58,995.42,1021.20,214,24.33,-0.34,-24,1
1640248579,2021-12-23 09:36,19.55,995.36,1021.15,214,24.33,-0.36,-24,1
1640248639,2021-12-23 09:37,19.56,995.38,1021.16,214,24.32,-0.36,-29,1
1640248699,2021-12-23 09:38,19.56,995.35,1021.13,214,24.32,-0.36,-30,1
1640248759,2021-12-23 09:39,19.55,995.34,1021.13,214,24.33,-0.36,-19,1
1640248819,2021-12-23 09:40,19.56,995.35,1021.13,214,24.33,-0.36,-30,1
1640248880,2021-12-23 09:41,19.57,995.33,1021.12,214,24.33,-0.35,-27,1
1640248940,2021-12-23 09:42,19.56,995.32,1021.10,214,24.33,-0.36,-29,1
1640249000,2021-12-23 09:43,19.68,995.30,1021.09,214,24.33,-0.27,-22,1
1640249060,2021-12-23 09:44,19.57,995.28,1021.06,214,24.33,-0.35,-29,1
1640249120,2021-12-23 09:45,19.54,995.29,1021.07,214,24.33,-0.37,-28,1
1640249180,2021-12-23 09:46,19.69,995.26,1021.04,214,24.33,-0.26,-26,1
1640249240,2021-12-23 09:47,19.56,995.23,1021.02,214,24.34,-0.35,-26,1
1640249300,2021-12-23 09:48,19.57,995.17,1020.95,214,24.33,-0.35,-25,1
1640249360,2021-12-23 09:49,19.56,995.15,1020.93,214,24.33,-0.36,-26,1
1640249421,2021-12-23 09:50,19.55,995.13,1020.91,214,24.33,-0.36,-27,1
1640249481,2021-12-23 09:51,19.55,995.14,1020.92,214,24.34,-0.35,-28,1
1640249541,2021-12-23 09:52,19.55,995.15,1020.94,214,24.34,-0.35,-23,1
1640249601,2021-12-23 09:53,19.55,995.15,1020.93,214,24.35,-0.35,-23,1
1640249661,2021-12-23 09:54,19.53,995.19,1020.97,214,24.32,-0.39,-27,1
1640249721,2021-12-23 09:55,19.55,995.14,1020.93,214,24.35,-0.35,-24,1
1640249844,2021-12-23 09:57,19.53,995.12,1020.90,214,24.35,-0.36,-29,1
1640249905,2021-12-23 09:58,19.53,995.11,1020.89,214,24.36,-0.35,-23,1
1640249965,2021-12-23 09:59,19.52,995.12,1020.90,214,24.35,-0.37,-32,1
1640250025,2021-12-23 10:00,19.53,995.08,1020.87,214,24.35,-0.36,-30,1
1640250086,2021-12-23 10:01,19.53,995.04,1020.82,214,24.36,-0.35,-22,1
1640250146,2021-12-23 10:02,19.53,995.05,1020.83,214,24.36,-0.35,-25,1
1640250206,2021-12-23 10:03,19.51,995.06,1020.85,214,24.36,-0.37,-31,1
1640250266,2021-12-23 10:04,19.51,995.05,1020.83,214,24.36,-0.37,-21,1
1640250327,2021-12-23 10:05,19.52,995.05,1020.83,214,24.36,-0.36,-25,1
1640250387,2021-12-23 10:06,19.53,995.04,1020.83,214,24.35,-0.36,-23,1
1640250447,2021-12-23 10:07,19.52,995.00,1020.79,214,24.36,-0.36,-25,1
1640250508,2021-12-23 10:08,19.52,995.02,1020.80,214,24.36,-0.36,-25,1
1640250568,2021-12-23 10:09,19.51,995.00,1020.78,214,24.36,-0.37,-26,1
1640250628,2021-12-23 10:10,19.53,994.98,1020.76,214,24.36,-0.35,-29,1
1640250688,2021-12-23 10:11,19.74,994.93,1020.71,214,24.36,-0.21,-27,1
1640250749,2021-12-23 10:12,19.52,994.91,1020.69,214,24.36,-0.36,-23,1
1640250809,2021-12-23 10:13,19.53,994.91,1020.69,214,24.37,-0.35,-25,1
1640250869,2021-12-23 10:14,19.53,994.90,1020.68,214,24.36,-0.35,-26,1
1640250929,2021-12-23 10:15,19.49,994.93,1020.71,214,24.36,-0.38,-29,1
1640250990,2021-12-23 10:16,19.52,994.90,1020.68,214,24.35,-0.37,-32,1
1640251050,2021-12-23 10:17,19.52,994.90,1020.69,214,24.36,-0.36,-32,1
1640251110,2021-12-23 10:18,19.52,994.86,1020.65,214,24.37,-0.35,-26,1
1640251170,2021-12-23 10:19,19.51,994.86,1020.65,214,24.36,-0.37,-26,1
1640251231,2021-12-23 10:20,19.52,994.83,1020.61,214,24.37,-0.35,-28,1
1640251291,2021-12-23 10:21,19.50,994.80,1020.59,214,24.37,-0.37,-25,1
1640251351,2021-12-23 10:22,19.53,994.78,1020.56,214,24.36,-0.35,-26,1
1640251412,2021-12-23 10:23,19.52,994.78,1020.57,214,24.36,-0.36,-21,1
1640251472,2021-12-23 10:24,19.52,994.84,1020.62,214,24.37,-0.35,-27,1
1640251532,2021-12-23 10:25,19.50,994.83,1020.61,214,24.37,-0.37,-24,1
1640251592,2021-12-23 10:26,19.50,994.77,1020.55,214,24.37,-0.37,-30,1
1640251653,2021-12-23 10:27,19.53,994.73,1020.51,214,24.37,-0.35,-27,1
1640251713,2021-12-23 10:28,19.52,994.69,1020.47,214,24.38,-0.34,-28,1
1640251773,2021-12-23 10:29,19.53,994.66,1020.44,214,24.38,-0.34,-25,1
1640251834,2021-12-23 10:30,19.38,994.64,1020.42,214,24.37,-0.45,-23,1
1640251894,2021-12-23 10:31,19.52,994.63,1020.41,214,24.38,-0.34,-29,1
1640251954,2021-12-23 10:32,19.52,994.58,1020.37,214,24.37,-0.35,-27,1
1640252015,2021-12-23 10:33,19.52,994.55,1020.34,214,24.38,-0.34,-27,1
1640252075,2021-12-23 10:34,19.51,994.54,1020.32,214,24.38,-0.35,-29,1
1640252135,2021-12-23 10:35,19.49,994.53,1020.31,214,24.38,-0.37,-24,1
1640252195,2021-12-23 10:36,19.50,994.50,1020.28,214,24.38,-0.36,-25,1
1640252256,2021-12-23 10:37,19.50,994.47,1020.25,214,24.38,-0.36,-26,1
1640252316,2021-12-23 10:38,19.42,994.44,1020.22,214,24.38,-0.41,-29,1
1640252376,2021-12-23 10:39,19.52,994.44,1020.22,214,24.39,-0.34,-29,1
1640252437,2021-12-23 10:40,19.51,994.41,1020.20,214,24.39,-0.34,-23,1
1640252497,2021-12-23 10:41,19.50,994.38,1020.17,214,24.39,-0.35,-25,1
1640252557,2021-12-23 10:42,19.51,994.38,1020.17,214,24.40,-0.33,-23,1
1640252617,2021-12-23 10:43,19.51,994.36,1020.14,214,24.40,-0.33,-25,1
1640252678,2021-12-23 10:44,19.52,994.35,1020.14,214,24.39,-0.34,-24,1
1640252738,2021-12-23 10:45,19.52,994.43,1020.21,214,24.40,-0.33,-29,1
1640252798,2021-12-23 10:46,19.52,994.37,1020.16,214,24.39,-0.34,-23,1
1640252859,2021-12-23 10:47,19.51,994.34,1020.12,214,24.40,-0.33,-27,1
1640252919,2021-12-23 10:48,19.52,994.31,1020.10,214,24.40,-0.33,-28,1
1640252979,2021-12-23 10:49,19.51,994.31,1020.09,214,24.39,-0.34,-27,1
1640253039,2021-12-23 10:50,19.51,994.24,1020.03,214,24.41,-0.33,-29,1
1640253100,2021-12-23 10:51,19.50,994.24,1020.03,214,24.40,-0.34,-25,1
1640253160,2021-12-23 10:52,19.48,994.22,1020.00,214,24.40,-0.36,-27,1
1640253220,2021-12-23 10:53,19.49,994.19,1019.98,214,24.40,-0.35,-28,1
1640253281,2021-12-23 10:54,19.49,994.22,1020.00,214,24.40,-0.35,-33,1
1640253341,2021-12-23 10:55,19.53,994.18,1019.96,214,24.40,-0.32,-25,1
1640253401,2021-12-23 10:56,19.62,994.19,1019.97,214,24.40,-0.26,-23,1
1640253462,2021-12-23 10:57,19.50,994.19,1019.97,214,24.40,-0.34,-26,1
1640253522,2021-12-23 10:58,19.49,994.16,1019.94,214,24.40,-0.35,-26,1
1640253582,2021-12-23 10:59,19.51,994.12,1019.91,214,24.41,-0.33,-22,1
1640253642,2021-12-23 11:00,19.73,994.15,1019.93,214,24.41,-0.17,-23,1
1640253703,2021-12-23 11:01,19.58,994.14,1019.92,214,24.41,-0.28,-28,1
1640253763,2021-12-23 11:02,19.51,994.11,1019.89,214,24.41,-0.33,-26,1
1640253823,2021-12-23 11:03,19.50,994.14,1019.92,214,24.42,-0.33,-21,1
1640253884,2021-12-23 11:04,19.51,994.04,1019.83,214,24.43,-0.31,-28,1
1640253944,2021-12-23 11:05,19.53,993.98,1019.76,214,24.43,-0.29,-26,1
1640254004,2021-12-23 11:06,19.53,993.99,1019.77,214,24.43,-0.29,-27,1
1640254064,2021-12-23 11:07,19.54,993.98,1019.76,214,24.43,-0.29,-24,1
1640254125,2021-12-23 11:08,19.56,993.88,1019.66,214,24.44,-0.27,-28,1
1640254185,2021-12-23 11:09,19.53,993.88,1019.66,214,24.44,-0.29,-23,1
1640254245,2021-12-23 11:10,19.57,993.93,1019.71,214,24.44,-0.26,-27,1
1640254305,2021-12-23 11:11,19.58,993.90,1019.68,214,24.45,-0.25,-27,1
1640254366,2021-12-23 11:12,19.58,993.83,1019.61,214,24.45,-0.25,-28,1
1640254426,2021-12-23 11:13,19.58,993.79,1019.58,214,24.45,-0.25,-29,1
1640254486,2021-12-23 11:14,19.59,993.78,1019.56,214,24.45,-0.24,-26,1
1640254547,2021-12-23 11:15,19.60,993.79,1019.57,214,24.45,-0.23,-23,1
1640254607,2021-12-23 11:16,19.62,993.78,1019.57,214,24.45,-0.22,-26,1
1640254667,2021-12-23 11:17,19.63,993.80,1019.59,214,24.44,-0.22,-28,1
1640254727,2021-12-23 11:18,19.64,993.76,1019.55,214,24.45,-0.20,-27,1
1640254788,2021-12-23 11:19,19.67,993.75,1019.53,214,24.45,-0.18,-27,1
1640254848,2021-12-23 11:20,19.69,993.70,1019.48,214,24.45,-0.17,-28,1
1640254908,2021-12-23 11:21,19.68,993.64,1019.43,214,24.45,-0.18,-27,1
1640254969,2021-12-23 11:22,19.86,993.60,1019.38,214,24.45,-0.05,-28,1
1640255029,2021-12-23 11:23,19.72,993.58,1019.37,214,24.45,-0.15,-27,1
1640255089,2021-12-23 11:24,19.76,993.47,1019.26,214,24.46,-0.11,-23,1
1640255149,2021-12-23 11:25,19.79,993.48,1019.27,214,24.46,-0.09,-27,1
1640255210,2021-12-23 11:26,19.60,993.54,1019.32,214,24.46,-0.22,-26,1
1640255270,2021-12-23 11:27,19.81,993.45,1019.23,214,24.47,-0.07,-24,1
1640255330,2021-12-23 11:28,19.80,993.44,1019.22,214,24.47,-0.08,-20,1
1640255391,2021-12-23 11:29,19.82,993.43,1019.22,214,24.47,-0.06,-23,1
1640255451,2021-12-23 11:30,20.21,993.39,1019.17,214,24.47,0.20,-26,1
1640255511,2021-12-23 11:31,19.87,993.42,1019.20,214,24.48,-0.02,-24,1
1640255571,2021-12-23 11:32,19.87,993.37,1019.15,214,24.48,-0.02,-29,1
1640255632,2021-12-23 11:33,19.87,993.36,1019.14,214,24.48,-0.02,-24,1
1640255692,2021-12-23 11:34,20.04,993.24,1019.03,214,24.48,0.10,-28,1
1640255752,2021-12-23 11:35,19.96,993.29,1019.07,214,24.48,0.05,-26,1
1640255813,2021-12-23 11:36,19.92,993.21,1019.00,214,24.49,0.03,-25,1
1640255873,2021-12-23 11:37,20.05,993.18,1018.96,214,24.49,0.12,-25,1
1640255933,2021-12-23 11:38,20.05,993.12,1018.90,214,24.49,0.12,-26,1
1640255994,2021-12-23 11:39,20.10,993.13,1018.92,214,24.49,0.15,-27,1
1640256054,2021-12-23 11:40,20.14,993.12,1018.90,214,24.49,0.18,-26,1
1640256114,2021-12-23 11:41,20.27,993.10,1018.89,214,24.49,0.27,-22,1
1640256174,2021-12-23 11:42,20.16,993.10,1018.88,214,24.50,0.20,-28,1
1640256235,2021-12-23 11:43,20.16,993.12,1018.90,214,24.50,0.20,-28,1
1640256295,2021-12-23 11:44,20.17,993.12,1018.90,214,24.50,0.21,-25,1
1640256355,2021-12-23 11:45,20.17,993.08,1018.86,214,24.50,0.21,-23,1
1640256416,2021-12-23 11:46,20.16,993.02,1018.81,214,24.49,0.19,-25,1
1640256476,2021-12-23 11:47,20.20,993.04,1018.82,214,24.50,0.22,-30,1
1640256536,2021-12-23 11:48,20.17,992.95,1018.73,214,24.50,0.21,-30,1
1640256596,2021-12-23 11:49,20.17,992.95,1018.74,214,24.50,0.21,-25,1
1640256657,2021-12-23 11:50,20.18,992.91,1018.69,214,24.50,0.22,-28,1
1640256717,2021-12-23 11:51,20.54,992.87,1018.65,214,24.50,0.45,-23,1
1640256777,2021-12-23 11:52,20.22,992.83,1018.61,214,24.51,0.25,-25,1
1640256837,2021-12-23 11:53,20.22,992.79,1018.57,214,24.51,0.25,-27,1
1640256898,2021-12-23 11:54,20.21,992.75,1018.54,214,24.50,0.23,-22,1
1640256958,2021-12-23 11:55,20.24,992.70,1018.48,214,24.51,0.26,-27,1
1640257018,2021-12-23 11:56,20.24,992.67,1018.45,214,24.51,0.26,-24,1
1640257079,2021-12-23 11:57,20.26,992.67,1018.45,214,24.51,0.28,-20,1
1640257139,2021-12-23 11:58,20.26,992.62,1018.41,214,24.52,0.28,-28,1
1640257199,2021-12-23 11:59,20.29,992.62,1018.40,214,24.52,0.31,-27,1
1640257259,2021-12-23 12:00,20.14,992.54,1018.32,214,24.52,0.20,-23,1
1640257320,2021-12-23 12:02,20.31,992.49,1018.28,214,24.52,0.31,-30,1
1640257380,2021-12-23 12:03,20.34,992.45,1018.23,214,24.52,0.34,-25,1
1640257440,2021-12-23 12:04,20.34,992.43,1018.21,214,24.52,0.34,-25,1
1640257501,2021-12-23 12:05,20.28,992.38,1018.16,214,24.52,0.30,-27,1
1640257561,2021-12-23 12:06,20.36,992.36,1018.14,214,24.53,0.36,-28,1
1640257621,2021-12-23 12:07,20.45,992.36,1018.14,214,24.53,0.42,-27,1
1640257681,2021-12-23 12:08,20.28,992.31,1018.09,214,24.53,0.31,-25,1
1640257742,2021-12-23 12:09,20.41,992.29,1018.08,214,24.53,0.39,-22,1
1640257802,2021-12-23 12:10,20.42,992.25,1018.03,214,24.53,0.40,-23,1
1640257862,2021-12-23 12:11,20.42,992.22,1018.00,214,24.52,0.39,-23,1
1640257923,2021-12-23 12:12,20.42,992.18,1017.96,214,24.52,0.39,-23,1
1640257983,2021-12-23 12:13,20.43,992.18,1017.97,214,24.54,0.41,-22,1
1640258043,2021-12-23 12:14,20.45,992.14,1017.93,214,24.53,0.42,-24,1
1640258103,2021-12-23 12:15,20.45,992.19,1017.97,214,24.54,0.43,-24,1
1640258164,2021-12-23 12:16,20.48,992.10,1017.88,214,24.53,0.44,-24,1
1640258224,2021-12-23 12:17,20.48,992.06,1017.84,214,24.54,0.45,-20,1
1640258284,2021-12-23 12:18,20.48,991.99,1017.78,214,24.53,0.44,-27,1
1640258345,2021-12-23 12:19,20.49,991.96,1017.74,214,24.53,0.45,-27,1
1640258405,2021-12-23 12:20,20.81,991.89,1017.68,214,24.53,0.66,-22,1
1640258465,2021-12-23 12:21,20.49,991.91,1017.69,214,24.53,0.45,-24,1
1640258526,2021-12-23 12:22,20.49,991.85,1017.63,214,24.53,0.45,-20,1
1640258586,2021-12-23 12:23,20.14,991.85,1017.63,214,24.53,0.21,-24,1
1640258646,2021-12-23 12:24,20.50,991.83,1017.62,214,24.52,0.45,-25,1
1640258706,2021-12-23 12:25,20.53,991.86,1017.65,214,24.52,0.46,-27,1
1640258767,2021-12-23 12:26,20.51,991.83,1017.61,214,24.52,0.46,-28,1
1640258827,2021-12-23 12:27,20.53,991.80,1017.58,214,24.51,0.45,-25,1
1640258887,2021-12-23 12:28,20.53,991.78,1017.57,214,24.52,0.46,-24,1
1640258948,2021-12-23 12:29,20.42,991.78,1017.56,214,24.51,0.38,-28,1
1640259008,2021-12-23 12:30,20.53,991.76,1017.54,214,24.51,0.45,-29,1
1640259068,2021-12-23 12:31,20.52,991.73,1017.52,214,24.50,0.45,-24,1
1640259128,2021-12-23 12:32,20.54,991.72,1017.50,214,24.50,0.45,-28,1
1640259189,2021-12-23 12:33,20.52,991.75,1017.54,214,24.50,0.45,-24,1
1640259249,2021-12-23 12:34,20.55,991.75,1017.54,214,24.49,0.45,-33,1
1640259309,2021-12-23 12:35,20.52,991.73,1017.51,214,24.49,0.44,-25,1
1640259370,2021-12-23 12:36,20.55,991.73,1017.51,214,24.49,0.45,-24,1
1640259430,2021-12-23 12:37,20.52,991.69,1017.47,214,24.49,0.44,-27,1
1640259490,2021-12-23 12:38,20.54,991.64,1017.42,214,24.49,0.44,-25,1
1640259550,2021-12-23 12:39,20.64,991.60,1017.38,214,24.48,0.51,-23,1
1640259611,2021-12-23 12:40,20.54,991.58,1017.37,214,24.49,0.44,-19,1
1640259671,2021-12-23 12:41,20.52,991.54,1017.32,214,24.48,0.43,-28,1
1640259731,2021-12-23 12:42,20.46,991.48,1017.27,214,24.48,0.38,-27,1
1640259792,2021-12-23 12:43,20.53,991.44,1017.22,214,24.48,0.44,-30,1
1640259852,2021-12-23 12:44,20.53,991.43,1017.21,214,24.48,0.44,-27,1
1640259912,2021-12-23 12:45,20.55,991.46,1017.24,214,24.48,0.44,-25,1
1640259973,2021-12-23 12:46,20.55,991.46,1017.24,214,24.48,0.44,-30,1
1640260033,2021-12-23 12:47,20.53,991.41,1017.20,214,24.47,0.43,-29,1
1640260093,2021-12-23 12:48,20.56,991.36,1017.15,214,24.47,0.44,-22,1
1640260153,2021-12-23 12:49,20.54,991.40,1017.18,214,24.47,0.43,-31,1
1640260214,2021-12-23 12:50,20.53,991.43,1017.21,214,24.47,0.43,-26,1
1640260334,2021-12-23 12:52,20.54,991.42,1017.20,214,24.46,0.43,-23,1
1640260395,2021-12-23 12:53,20.53,991.42,1017.21,214,24.47,0.43,-28,1
1640260455,2021-12-23 12:54,20.53,991.36,1017.14,214,24.46,0.42,-24,1
1640260575,2021-12-23 12:56,20.35,991.28,1017.07,214,24.45,0.28,-25,1
1640260636,2021-12-23 12:57,20.51,991.24,1017.02,214,24.46,0.40,-29,1
1640260696,2021-12-23 12:58,20.52,991.21,1017.00,214,24.45,0.40,-25,1
1640260756,2021-12-23 12:59,20.51,991.18,1016.97,214,24.45,0.40,-27,1
1640260817,2021-12-23 13:00,20.53,991.14,1016.92,214,24.45,0.41,-27,1
1640260877,2021-12-23 13:01,20.52,991.09,1016.87,214,24.45,0.40,-25,1
1640260997,2021-12-23 13:03,20.52,991.06,1016.84,214,24.44,0.39,-29,1
1640261057,2021-12-23 13:04,20.53,991.08,1016.86,214,24.45,0.41,-28,1
1640261117,2021-12-23 13:05,20.46,991.02,1016.81,214,24.43,0.34,-22,1
1640261177,2021-12-23 13:06,20.52,991.01,1016.79,214,24.43,0.39,-27,1
1640261237,2021-12-23 13:07,20.52,991.00,1016.78,214,24.44,0.39,-30,1
1640261297,2021-12-23 13:08,20.52,991.01,1016.80,214,24.44,0.39,-25,1
1640261357,2021-12-23 13:09,20.52,990.97,1016.75,214,24.43,0.39,-29,1
1640261418,2021-12-23 13:10,20.39,990.90,1016.68,214,24.43,0.30,-30,1
1640261478,2021-12-23 13:11,20.51,990.96,1016.74,214,24.43,0.38,-25,1
1640261538,2021-12-23 13:12,20.51,990.85,1016.64,214,24.43,0.38,-28,1
1640261598,2021-12-23 13:13,20.50,990.88,1016.66,214,24.42,0.36,-26,1
1640261658,2021-12-23 13:14,20.50,990.87,1016.65,214,24.41,0.35,-22,1
1640261778,2021-12-23 13:16,20.50,990.82,1016.60,214,24.43,0.37,-25,1
1640261838,2021-12-23 13:17,20.52,990.82,1016.60,214,24.42,0.38,-23,1
1640261898,2021-12-23 13:18,20.51,990.82,1016.60,214,24.43,0.38,-24,1
1640261958,2021-12-23 13:19,20.52,990.76,1016.54,214,24.42,0.38,-28,1
1640262019,2021-12-23 13:20,20.47,990.85,1016.63,214,24.42,0.34,-27,1
1640262079,2021-12-23 13:21,20.51,990.86,1016.65,214,24.41,0.36,-27,1
1640262139,2021-12-23 13:22,20.50,990.85,1016.63,214,24.42,0.36,-28,1
1640262199,2021-12-23 13:23,20.50,990.80,1016.58,214,24.41,0.35,-22,1
1640262259,2021-12-23 13:24,20.49,990.76,1016.55,214,24.41,0.35,-31,1
1640262319,2021-12-23 13:25,20.50,990.75,1016.53,214,24.41,0.35,-27,1
1640262379,2021-12-23 13:26,20.49,990.75,1016.54,214,24.41,0.35,-23,1
1640262439,2021-12-23 13:27,20.49,990.78,1016.57,214,24.41,0.35,-27,1
1640262500,2021-12-23 13:28,20.49,990.68,1016.46,214,24.40,0.34,-22,1
1640262620,2021-12-23 13:30,20.49,990.57,1016.35,214,24.40,0.34,-28,1
1640262680,2021-12-23 13:31,20.52,990.51,1016.29,214,24.40,0.36,-26,1
1640262740,2021-12-23 13:32,20.49,990.45,1016.24,214,24.40,0.34,-23,1
1640262800,2021-12-23 13:33,20.68,990.40,1016.18,214,24.40,0.47,-24,1
1640262860,2021-12-23 13:34,20.50,990.30,1016.08,214,24.40,0.35,-23,1
1640262920,2021-12-23 13:35,20.48,990.26,1016.04,214,24.40,0.33,-21,1
1640263040,2021-12-23 13:37,20.48,990.19,1015.97,214,24.40,0.33,-31,1
1640263100,2021-12-23 13:38,20.46,990.15,1015.93,214,24.39,0.31,-21,1
1640263161,2021-12-23 13:39,20.45,990.16,1015.94,214,24.39,0.31,-26,1
1640263221,2021-12-23 13:40,20.57,990.11,1015.89,214,24.39,0.39,-24,1
1640263281,2021-12-23 13:41,20.29,990.08,1015.86,214,24.39,0.20,-25,1
1640263341,2021-12-23 13:42,20.48,990.05,1015.84,214,24.39,0.32,-28,1
1640263461,2021-12-23 13:44,20.45,990.04,1015.82,214,24.39,0.31,-29,1
1640263581,2021-12-23 13:46,20.45,990.07,1015.86,214,24.38,0.30,-27,1
1640263641,2021-12-23 13:47,20.46,990.07,1015.85,214,24.38,0.31,-23,1
1640263705,2021-12-23 13:48,20.45,990.04,1015.83,214,24.38,0.30,-29,1
1640263765,2021-12-23 13:49,20.63,990.04,1015.82,214,24.38,0.42,-28,1
1640263885,2021-12-23 13:51,20.46,989.96,1015.75,214,24.38,0.31,-28,1
1640264006,2021-12-23 13:53,20.44,989.97,1015.75,214,24.38,0.29,-24,1
1640264066,2021-12-23 13:54,20.44,989.98,1015.76,214,24.38,0.29,-22,1
1640264126,2021-12-23 13:55,20.43,989.97,1015.75,214,24.38,0.28,-25,1
1640264247,2021-12-23 13:57,20.44,989.93,1015.72,214,24.38,0.29,-24,1
1640264307,2021-12-23 13:58,20.34,989.87,1015.66,214,24.37,0.22,-28,1
1640264368,2021-12-23 13:59,20.44,989.83,1015.61,214,24.38,0.29,-25,1
1640264428,2021-12-23 14:00,20.43,989.83,1015.61,214,24.37,0.27,-24,1
1640264488,2021-12-23 14:01,20.64,989.85,1015.63,214,24.37,0.42,-29,1
1640264548,2021-12-23 14:02,20.44,989.89,1015.67,214,24.38,0.29,-23,1
1640264609,2021-12-23 14:03,20.45,989.88,1015.66,214,24.37,0.29,-29,1
1640264669,2021-12-23 14:04,20.56,989.88,1015.67,214,24.37,0.36,-23,1
1640264729,2021-12-23 14:05,20.72,989.87,1015.65,214,24.38,0.47,-24,1
1640264789,2021-12-23 14:06,20.44,989.86,1015.64,214,24.37,0.28,-22,1
1640264850,2021-12-23 14:07,20.43,989.84,1015.62,214,24.37,0.27,-25,1
1640264910,2021-12-23 14:08,20.43,989.83,1015.61,214,24.37,0.27,-22,1
1640264970,2021-12-23 14:09,20.10,989.75,1015.53,214,24.36,0.04,-21,1
1640265031,2021-12-23 14:10,20.45,989.71,1015.49,214,24.37,0.29,-28,1
1640265091,2021-12-23 14:11,20.42,989.65,1015.44,214,24.37,0.27,-31,1
1640265151,2021-12-23 14:12,20.43,989.63,1015.41,214,24.37,0.27,-24,1
1640265211,2021-12-23 14:13,20.28,989.57,1015.35,214,24.36,0.16,-21,1
1640265272,2021-12-23 14:14,20.42,989.59,1015.37,214,24.37,0.27,-27,1
1640265453,2021-12-23 14:17,20.41,989.57,1015.35,214,24.36,0.25,-19,1
1640265513,2021-12-23 14:18,20.41,989.52,1015.31,214,24.36,0.25,-25,1
1640265573,2021-12-23 14:19,20.33,989.52,1015.30,214,24.36,0.20,-23,1
1640265633,2021-12-23 14:20,20.41,989.51,1015.29,214,24.36,0.25,-29,1
1640265694,2021-12-23 14:21,20.41,989.49,1015.27,214,24.35,0.24,-26,1
1640265754,2021-12-23 14:22,20.42,989.50,1015.28,214,24.35,0.25,-32,1
1640265814,2021-12-23 14:23,20.42,989.51,1015.30,214,24.35,0.25,-28,1
1640265875,2021-12-23 14:24,20.42,989.53,1015.32,214,24.34,0.24,-29,1
1640265935,2021-12-23 14:25,20.42,989.53,1015.31,214,24.35,0.25,-30,1
1640265995,2021-12-23 14:26,20.43,989.50,1015.28,214,24.34,0.25,-27,1
1640266055,2021-12-23 14:27,20.44,989.45,1015.23,214,24.35,0.27,-23,1
1640266116,2021-12-23 14:28,20.44,989.46,1015.24,214,24.35,0.27,-28,1
1640266176,2021-12-23 14:29,20.42,989.52,1015.30,214,24.35,0.25,-25,1
1640266236,2021-12-23 14:30,20.41,989.56,1015.34,214,24.33,0.23,-28,1
1640266297,2021-12-23 14:31,20.43,989.55,1015.34,214,24.34,0.25,-25,1
1640266357,2021-12-23 14:32,20.41,989.54,1015.32,214,24.34,0.23,-24,1
1640266417,2021-12-23 14:33,20.42,989.51,1015.30,214,24.34,0.24,-27,1
1640266477,2021-12-23 14:34,20.41,989.50,1015.28,214,24.34,0.23,-28,1
1640266538,2021-12-23 14:35,20.41,989.51,1015.29,214,24.35,0.24,-28,1
1640266598,2021-12-23 14:36,20.55,989.45,1015.24,214,24.34,0.33,-29,1
1640266658,2021-12-23 14:37,20.55,989.43,1015.21,214,24.34,0.33,-24,1
1640266719,2021-12-23 14:38,20.40,989.51,1015.29,214,24.33,0.22,-28,1
1640266779,2021-12-23 14:39,20.40,989.55,1015.33,214,24.34,0.23,-22,1
1640266839,2021-12-23 14:40,20.41,989.46,1015.24,214,24.33,0.23,-24,1
1640266899,2021-12-23 14:41,20.41,989.45,1015.24,214,24.33,0.23,-31,1
1640266960,2021-12-23 14:42,20.41,989.45,1015.23,214,24.32,0.22,-24,1
1640267020,2021-12-23 14:43,20.41,989.37,1015.15,214,24.33,0.23,-26,1
1640267080,2021-12-23 14:44,20.16,989.35,1015.14,214,24.33,0.05,-30,1
1640267141,2021-12-23 14:45,20.43,989.34,1015.12,214,24.33,0.24,-19,1
1640267201,2021-12-23 14:46,20.40,989.30,1015.08,214,24.32,0.21,-29,1
1640267261,2021-12-23 14:47,20.46,989.23,1015.01,214,24.33,0.26,-26,1
1640267321,2021-12-23 14:48,20.42,989.16,1014.95,214,24.33,0.23,-31,1
1640267382,2021-12-23 14:49,20.40,989.14,1014.92,214,24.32,0.21,-27,1
1640267442,2021-12-23 14:50,20.42,989.09,1014.87,214,24.32,0.22,-28,1
1640267502,2021-12-23 14:51,20.42,989.10,1014.88,214,24.32,0.22,-29,1
1640267623,2021-12-23 14:53,20.42,989.01,1014.79,214,24.31,0.22,-29,1
1640267683,2021-12-23 14:54,20.43,989.01,1014.79,214,24.32,0.23,-30,1
1640267743,2021-12-23 14:55,20.43,988.96,1014.74,214,24.32,0.23,-23,1
1640267804,2021-12-23 14:56,20.41,988.91,1014.70,214,24.31,0.21,-24,1
1640267864,2021-12-23 14:57,20.29,988.89,1014.68,214,24.31,0.13,-29,1
1640267924,2021-12-23 14:58,20.43,988.88,1014.66,214,24.31,0.22,-25,1
1640267984,2021-12-23 14:59,20.46,988.86,1014.65,214,24.31,0.25,-23,1
1640268045,2021-12-23 15:00,20.42,988.78,1014.56,214,24.31,0.22,-28,1
1640268105,2021-12-23 15:01,20.42,988.72,1014.50,214,24.31,0.22,-22,1
1640268165,2021-12-23 15:02,20.40,988.69,1014.47,214,24.31,0.20,-26,1
1640268226,2021-12-23 15:03,20.41,988.65,1014.44,214,24.31,0.21,-25,1
1640268286,2021-12-23 15:04,20.57,988.60,1014.39,214,24.31,0.32,-25,1
1640268346,2021-12-23 15:05,20.41,988.59,1014.38,214,24.31,0.21,-21,1
1640268407,2021-12-23 15:06,20.45,988.58,1014.36,214,24.31,0.24,-28,1
1640268467,2021-12-23 15:07,20.44,988.56,1014.34,214,24.32,0.24,-21,1
1640268527,2021-12-23 15:08,20.40,988.56,1014.34,214,24.31,0.20,-24,1
1640268648,2021-12-23 15:10,20.41,988.56,1014.35,214,24.30,0.20,-25,1
1640268708,2021-12-23 15:11,20.41,988.55,1014.33,214,24.30,0.20,-24,1
1640268768,2021-12-23 15:12,20.29,988.53,1014.32,214,24.31,0.13,-29,1
1640268829,2021-12-23 15:13,20.43,988.50,1014.28,214,24.30,0.22,-25,1
1640268889,2021-12-23 15:14,20.29,988.51,1014.29,214,24.30,0.12,-22,1
1640268949,2021-12-23 15:15,20.42,988.50,1014.28,214,24.30,0.21,-26,1
1640269009,2021-12-23 15:16,20.42,988.51,1014.29,214,24.30,0.21,-27,1
1640269070,2021-12-23 15:17,20.41,988.45,1014.24,214,24.30,0.20,-25,1
1640269130,2021-12-23 15:18,20.42,988.48,1014.26,214,24.30,0.21,-25,1
1640269190,2021-12-23 15:19,20.42,988.46,1014.24,214,24.30,0.21,-26,1
1640269251,2021-12-23 15:20,20.41,988.42,1014.21,214,24.29,0.19,-26,1
1640269311,2021-12-23 15:21,20.42,988.41,1014.19,214,24.30,0.21,-21,1
1640269371,2021-12-23 15:22,20.41,988.36,1014.15,214,24.30,0.20,-27,1
1640269431,2021-12-23 15:23,20.41,988.36,1014.14,214,24.29,0.19,-26,1
1640269492,2021-12-23 15:24,20.39,988.33,1014.11,214,24.29,0.18,-27,1
1640269552,2021-12-23 15:25,20.41,988.38,1014.17,214,24.28,0.18,-31,1
1640269612,2021-12-23 15:26,20.41,988.37,1014.16,214,24.29,0.19,-26,1
1640269673,2021-12-23 15:27,20.39,988.41,1014.20,214,24.29,0.18,-22,1
1640269733,2021-12-23 15:28,20.39,988.39,1014.17,214,24.29,0.18,-29,1
1640269793,2021-12-23 15:29,20.42,988.40,1014.18,214,24.29,0.20,-28,1
1640269853,2021-12-23 15:30,20.59,988.35,1014.13,214,24.29,0.32,-30,1
1640269914,2021-12-23 15:31,20.41,988.33,1014.11,214,24.29,0.19,-24,1
1640269974,2021-12-23 15:32,20.47,988.29,1014.07,214,24.28,0.23,-23,1
1640270034,2021-12-23 15:33,20.43,988.26,1014.04,214,24.28,0.20,-25,1
1640270095,2021-12-23 15:34,20.41,988.24,1014.02,214,24.28,0.18,-24,1
1640270155,2021-12-23 15:35,20.25,988.19,1013.97,214,24.28,0.08,-31,1
1640270215,2021-12-23 15:36,20.43,988.12,1013.90,214,24.28,0.20,-29,1
1640270275,2021-12-23 15:37,20.42,988.06,1013.85,214,24.27,0.18,-24,1
1640270336,2021-12-23 15:38,20.43,988.05,1013.83,214,24.27,0.19,-25,1
1640270396,2021-12-23 15:39,20.44,988.06,1013.84,214,24.27,0.20,-25,1
1640270456,2021-12-23 15:40,20.42,988.07,1013.85,214,24.27,0.18,-27,1
1640270517,2021-12-23 15:41,20.48,988.02,1013.80,214,24.27,0.23,-25,1
1640270577,2021-12-23 15:42,20.40,988.00,1013.79,214,24.27,0.17,-23,1
1640270637,2021-12-23 15:43,20.42,987.99,1013.78,214,24.27,0.18,-24,1
1640270697,2021-12-23 15:44,20.42,987.98,1013.76,214,24.26,0.17,-29,1
1640270758,2021-12-23 15:45,20.42,987.95,1013.74,214,24.26,0.17,-29,1
1640270818,2021-12-23 15:46,20.42,987.94,1013.72,214,24.25,0.17,-28,1
1640270878,2021-12-23 15:47,20.39,987.96,1013.74,214,24.25,0.15,-26,1
1640270939,2021-12-23 15:48,20.42,987.92,1013.70,214,24.24,0.16,-31,1
1640270999,2021-12-23 15:49,20.42,987.91,1013.69,214,24.26,0.17,-22,1
1640271059,2021-12-23 15:50,20.33,987.87,1013.65,214,24.26,0.11,-27,1
1640271119,2021-12-23 15:51,20.43,987.85,1013.63,214,24.25,0.17,-28,1
1640271300,2021-12-23 15:55,20.49,987.80,1013.58,214,24.26,0.23,-25,1
1640271361,2021-12-23 15:56,20.43,987.79,1013.58,214,24.25,0.17,-24,1
1640271421,2021-12-23 15:57,20.41,987.78,1013.56,214,24.25,0.16,-20,1
1640271481,2021-12-23 15:58,20.42,987.80,1013.59,214,24.25,0.17,-25,1
1640271541,2021-12-23 15:59,20.40,987.87,1013.65,214,24.25,0.16,-25,1
1640271602,2021-12-23 16:00,20.43,987.86,1013.64,214,24.25,0.17,-28,1
1640271662,2021-12-23 16:01,20.43,987.87,1013.65,214,24.25,0.17,-26,1
1640271722,2021-12-23 16:02,20.43,987.84,1013.62,214,24.25,0.17,-23,1
1640271783,2021-12-23 16:03,20.42,987.83,1013.61,214,24.25,0.17,-24,1
1640271843,2021-12-23 16:04,20.44,987.81,1013.60,214,24.25,0.18,-29,1
1640271903,2021-12-23 16:05,20.43,987.80,1013.58,214,24.25,0.17,-26,1
1640271963,2021-12-23 16:06,20.40,987.82,1013.60,214,24.24,0.15,-30,1
1640272024,2021-12-23 16:07,20.41,987.82,1013.60,214,24.24,0.16,-27,1
1640272084,2021-12-23 16:08,20.42,987.81,1013.60,214,24.24,0.16,-26,1
1640272144,2021-12-23 16:09,20.41,987.77,1013.55,214,24.24,0.16,-28,1
1640272205,2021-12-23 16:10,20.40,987.77,1013.55,214,24.24,0.15,-29,1
1640272265,2021-12-23 16:11,20.25,987.80,1013.58,214,24.25,0.05,-29,1
1640272325,2021-12-23 16:12,20.52,987.77,1013.55,214,24.25,0.24,-30,1
1640272385,2021-12-23 16:13,20.40,987.74,1013.52,214,24.24,0.15,-23,1
1640272446,2021-12-23 16:14,20.42,987.71,1013.49,214,24.23,0.16,-26,1
1640272506,2021-12-23 16:15,20.41,987.67,1013.45,214,24.24,0.16,-28,1
1640272566,2021-12-23 16:16,20.41,987.65,1013.43,214,24.24,0.16,-30,1
1640272626,2021-12-23 16:17,20.42,987.62,1013.41,214,24.24,0.16,-26,1
1640272687,2021-12-23 16:18,20.42,987.64,1013.43,214,24.23,0.16,-27,1
1640272807,2021-12-23 16:20,20.41,987.67,1013.45,214,24.24,0.16,-27,1
1640272868,2021-12-23 16:21,20.42,987.66,1013.45,214,24.23,0.16,-23,1
1640272928,2021-12-23 16:22,20.41,987.68,1013.46,214,24.24,0.16,-28,1
1640272988,2021-12-23 16:23,20.40,987.63,1013.41,214,24.23,0.14,-27,1
1640273049,2021-12-23 16:24,20.41,987.64,1013.42,214,24.24,0.16,-26,1
1640273109,2021-12-23 16:25,20.41,987.62,1013.40,214,24.24,0.16,-26,1
1640273169,2021-12-23 16:26,20.39,987.61,1013.40,214,24.24,0.14,-23,1
1640273229,2021-12-23 16:27,20.41,987.62,1013.41,214,24.24,0.16,-24,1
1640273290,2021-12-23 16:28,20.50,987.58,1013.36,214,24.23,0.21,-29,1
1640273350,2021-12-23 16:29,20.42,987.58,1013.36,214,24.23,0.16,-22,1
1640273410,2021-12-23 16:30,20.42,987.55,1013.33,214,24.23,0.16,-27,1
1640273471,2021-12-23 16:31,20.42,987.53,1013.31,214,24.23,0.16,-29,1
1640273531,2021-12-23 16:32,20.41,987.46,1013.24,214,24.23,0.15,-23,1
1640273591,2021-12-23 16:33,20.35,987.41,1013.19,214,24.23,0.10,-31,1
1640273651,2021-12-23 16:34,20.41,987.42,1013.20,214,24.23,0.15,-25,1
1640273712,2021-12-23 16:35,20.41,987.35,1013.13,214,24.23,0.15,-30,1
1640273772,2021-12-23 16:36,20.42,987.33,1013.11,214,24.23,0.16,-30,1
1640273832,2021-12-23 16:37,20.41,987.31,1013.10,214,24.23,0.15,-29,1
1640273893,2021-12-23 16:38,20.41,987.27,1013.05,214,24.23,0.15,-27,1
1640273953,2021-12-23 16:39,20.40,987.23,1013.01,214,24.21,0.12,-26,1
1640274013,2021-12-23 16:40,20.41,987.20,1012.99,214,24.22,0.14,-21,1
1640274073,2021-12-23 16:41,20.41,987.21,1013.00,214,24.22,0.14,-26,1
1640274134,2021-12-23 16:42,20.37,987.20,1012.98,214,24.21,0.10,-16,1
1640274254,2021-12-23 16:44,20.42,987.21,1012.99,214,24.22,0.15,-25,1
1640274315,2021-12-23 16:45,20.41,987.20,1012.98,214,24.22,0.14,-25,1
1640274375,2021-12-23 16:46,20.41,987.17,1012.96,214,24.21,0.13,-24,1
1640274435,2021-12-23 16:47,20.54,987.16,1012.94,214,24.22,0.23,-27,1
1640274495,2021-12-23 16:48,20.40,987.12,1012.90,214,24.21,0.12,-25,1
1640274556,2021-12-23 16:49,20.40,987.11,1012.89,214,24.22,0.13,-23,1
1640274616,2021-12-23 16:50,20.42,987.11,1012.89,214,24.21,0.14,-25,1
1640274676,2021-12-23 16:51,20.41,987.08,1012.86,214,24.22,0.14,-29,1
1640274737,2021-12-23 16:52,20.41,987.03,1012.81,214,24.22,0.14,-27,1
1640274797,2021-12-23 16:53,20.41,987.02,1012.81,214,24.22,0.14,-30,1
1640274857,2021-12-23 16:54,20.42,987.01,1012.80,214,24.22,0.15,-24,1
1640274917,2021-12-23 16:55,20.41,986.98,1012.76,214,24.21,0.13,-24,1
1640274977,2021-12-23 16:56,20.42,986.95,1012.73,214,24.22,0.15,-21,1
1640275037,2021-12-23 16:57,20.42,986.96,1012.74,214,24.21,0.14,-30,1
1640275097,2021-12-23 16:58,20.42,986.93,1012.71,214,24.21,0.14,-24,1
1640275157,2021-12-23 16:59,20.41,986.94,1012.73,214,24.21,0.13,-24,1
1640275217,2021-12-23 17:00,20.42,986.89,1012.67,214,24.21,0.14,-25,1
1640275278,2021-12-23 17:01,20.42,986.81,1012.59,214,24.21,0.14,-24,1
1640275338,2021-12-23 17:02,20.41,986.79,1012.57,214,24.21,0.13,-22,1
1640275398,2021-12-23 17:03,20.41,986.74,1012.53,214,24.20,0.12,-20,1
1640275458,2021-12-23 17:04,20.42,986.72,1012.50,214,24.21,0.14,-25,1
1640275518,2021-12-23 17:05,20.40,986.68,1012.47,214,24.21,0.12,-21,1
1640275578,2021-12-23 17:06,20.41,986.65,1012.43,214,24.21,0.13,-21,1
1640275638,2021-12-23 17:07,20.42,986.63,1012.42,214,24.21,0.14,-23,1
1640275698,2021-12-23 17:08,20.43,986.58,1012.36,214,24.20,0.14,-25,1
1640275818,2021-12-23 17:10,20.41,986.56,1012.34,214,24.20,0.12,-28,1
1640275878,2021-12-23 17:11,20.82,986.55,1012.33,214,24.21,0.40,-26,1
1640275939,2021-12-23 17:12,20.11,986.53,1012.32,214,24.20,-0.09,-25,1
1640275999,2021-12-23 17:13,20.42,986.45,1012.24,214,24.20,0.13,-29,1
1640276059,2021-12-23 17:14,20.41,986.44,1012.22,214,24.21,0.13,-27,1
1640276119,2021-12-23 17:15,20.43,986.42,1012.20,214,24.21,0.15,-23,1
1640276179,2021-12-23 17:16,20.42,986.41,1012.19,214,24.21,0.14,-24,1
1640276239,2021-12-23 17:17,20.40,986.43,1012.21,214,24.21,0.12,-23,1
1640276299,2021-12-23 17:18,20.43,986.38,1012.16,214,24.21,0.14,-22,1
1640276359,2021-12-23 17:19,20.43,986.40,1012.18,214,24.20,0.14,-23,1
1640276419,2021-12-23 17:20,20.41,986.40,1012.18,214,24.20,0.12,-28,1
1640276480,2021-12-23 17:21,20.43,986.40,1012.18,214,24.21,0.15,-25,1
1640276540,2021-12-23 17:22,20.43,986.36,1012.14,214,24.20,0.14,-25,1
1640276600,2021-12-23 17:23,20.81,986.33,1012.12,214,24.21,0.39,-23,1
1640276660,2021-12-23 17:24,20.42,986.31,1012.10,214,24.21,0.14,-29,1
1640276720,2021-12-23 17:25,20.38,986.34,1012.12,214,24.20,0.10,-27,1
1640276780,2021-12-23 17:26,20.43,986.29,1012.08,214,24.20,0.14,-28,1
1640276840,2021-12-23 17:27,20.45,986.28,1012.06,214,24.19,0.14,-26,1
1640276900,2021-12-23 17:28,20.42,986.28,1012.06,214,24.20,0.13,-24,1
1640276960,2021-12-23 17:29,20.30,986.20,1011.99,214,24.20,0.05,-23,1
1640277020,2021-12-23 17:30,20.42,986.19,1011.97,214,24.20,0.13,-29,1
1640277081,2021-12-23 17:31,20.45,986.15,1011.94,214,24.19,0.14,-24,1
1640277141,2021-12-23 17:32,20.49,986.12,1011.90,214,24.20,0.17,-28,1
1640277201,2021-12-23 17:33,20.27,986.14,1011.92,214,24.20,0.03,-22,1
1640277381,2021-12-23 17:36,20.42,986.09,1011.87,214,24.19,0.12,-23,1
1640277441,2021-12-23 17:37,20.43,986.07,1011.86,214,24.20,0.14,-29,1
1640277501,2021-12-23 17:38,20.74,986.06,1011.84,214,24.20,0.34,-25,1
1640277622,2021-12-23 17:40,20.42,986.02,1011.81,214,24.20,0.13,-29,1
1640277682,2021-12-23 17:41,20.42,986.07,1011.86,214,24.20,0.13,-29,1
1640277802,2021-12-23 17:43,20.41,986.09,1011.87,214,24.19,0.11,-24,1
1640277985,2021-12-23 17:46,20.55,986.01,1011.79,214,24.19,0.21,-27,1
1640278046,2021-12-23 17:47,20.43,985.99,1011.77,214,24.20,0.14,-27,1
1640278106,2021-12-23 17:48,20.43,985.97,1011.76,214,24.20,0.14,-24,1
1640278166,2021-12-23 17:49,20.42,985.93,1011.72,214,24.20,0.13,-28,1
1640278226,2021-12-23 17:50,20.43,985.97,1011.75,214,24.20,0.14,-31,1
1640278287,2021-12-23 17:51,20.42,985.96,1011.74,214,24.19,0.12,-26,1
1640278347,2021-12-23 17:52,20.43,985.98,1011.76,214,24.18,0.12,-28,1
1640278407,2021-12-23 17:53,20.45,985.97,1011.75,214,24.20,0.14,-32,1
1640278467,2021-12-23 17:54,20.43,986.02,1011.80,214,24.20,0.14,-28,1
1640278528,2021-12-23 17:55,20.43,985.98,1011.76,214,24.20,0.14,-33,1
1640278588,2021-12-23 17:56,20.45,985.98,1011.77,214,24.20,0.14,-22,1
1640278648,2021-12-23 17:57,20.61,985.97,1011.75,214,24.20,0.25,-29,1
1640278829,2021-12-23 18:00,20.27,985.89,1011.68,214,24.19,0.02,-29,1
1640278889,2021-12-23 18:01,20.43,985.86,1011.64,214,24.20,0.14,-29,1
1640278950,2021-12-23 18:02,20.45,985.79,1011.57,214,24.19,0.14,-26,1
1640279070,2021-12-23 18:04,20.45,985.70,1011.49,214,24.19,0.14,-23,1
1640279131,2021-12-23 18:05,20.46,985.69,1011.48,214,24.19,0.14,-26,1
1640279191,2021-12-23 18:06,20.74,985.68,1011.46,214,24.20,0.34,-31,1
1640279251,2021-12-23 18:07,20.45,985.66,1011.45,214,24.19,0.14,-28,1
1640279311,2021-12-23 18:08,20.31,985.63,1011.42,214,24.19,0.05,-26,1
1640279372,2021-12-23 18:09,20.45,985.59,1011.38,214,24.19,0.14,-21,1
1640279492,2021-12-23 18:11,20.45,985.47,1011.26,214,24.20,0.14,-29,1
1640279553,2021-12-23 18:12,20.46,985.47,1011.25,214,24.19,0.14,-24,1
1640279613,2021-12-23 18:13,20.43,985.49,1011.27,214,24.19,0.13,-31,1
1640279673,2021-12-23 18:14,20.23,985.48,1011.27,214,24.19,-0.01,-23,1
1640279733,2021-12-23 18:15,20.46,985.44,1011.22,214,24.19,0.14,-31,1
1640279794,2021-12-23 18:16,20.43,985.41,1011.20,214,24.18,0.12,-29,1
1640279854,2021-12-23 18:17,20.30,985.37,1011.15,214,24.19,0.04,-27,1
1640279914,2021-12-23 18:18,20.46,985.40,1011.18,214,24.19,0.14,-27,1
1640279975,2021-12-23 18:19,20.46,985.37,1011.15,214,24.19,0.14,-28,1
1640280035,2021-12-23 18:20,20.45,985.41,1011.20,214,24.19,0.14,-23,1
1640280095,2021-12-23 18:21,20.39,985.40,1011.18,214,24.18,0.09,-25,1
1640280155,2021-12-23 18:22,20.47,985.36,1011.14,214,24.18,0.14,-27,1
1640280215,2021-12-23 18:23,20.46,985.40,1011.19,214,24.19,0.14,-30,1
1640280276,2021-12-23 18:24,20.46,985.35,1011.13,214,24.20,0.15,-28,1
1640280336,2021-12-23 18:25,20.45,985.35,1011.13,214,24.19,0.14,-25,1
1640280396,2021-12-23 18:26,20.46,985.31,1011.09,214,24.20,0.15,-27,1
1640280456,2021-12-23 18:27,20.45,985.33,1011.12,214,24.20,0.14,-33,1
1640280517,2021-12-23 18:28,20.51,985.33,1011.11,214,24.19,0.18,-27,1
1640280577,2021-12-23 18:29,20.47,985.32,1011.10,214,24.20,0.16,-27,1
1640280637,2021-12-23 18:30,20.46,985.31,1011.10,214,24.20,0.15,-20,1
1640280697,2021-12-23 18:31,20.46,985.32,1011.10,214,24.19,0.14,-22,1
1640280818,2021-12-23 18:33,20.47,985.26,1011.04,214,24.19,0.15,-26,1
1640280878,2021-12-23 18:34,20.46,985.22,1011.00,214,24.20,0.15,-22,1
1640280938,2021-12-23 18:35,20.46,985.19,1010.97,214,24.19,0.14,-30,1
1640280999,2021-12-23 18:36,20.46,985.11,1010.90,214,24.19,0.14,-24,1
1640281059,2021-12-23 18:37,20.46,985.08,1010.86,214,24.20,0.15,-24,1
1640281180,2021-12-23 18:39,20.48,985.01,1010.80,214,24.20,0.17,-20,1
1640281240,2021-12-23 18:40,20.46,984.97,1010.76,214,24.20,0.15,-24,1
1640281300,2021-12-23 18:41,20.48,984.92,1010.70,214,24.19,0.16,-27,1
1640281360,2021-12-23 18:42,20.46,984.85,1010.63,214,24.20,0.15,-27,1
1640281421,2021-12-23 18:43,20.47,984.83,1010.62,214,24.19,0.15,-23,1
1640281481,2021-12-23 18:44,20.46,984.80,1010.59,214,24.20,0.15,-30,1
1640281541,2021-12-23 18:45,20.46,984.78,1010.56,214,24.19,0.14,-32,1
1640281601,2021-12-23 18:46,20.46,984.73,1010.51,214,24.19,0.14,-30,1
1640281662,2021-12-23 18:47,20.37,984.66,1010.45,214,24.20,0.09,-27,1
1640281722,2021-12-23 18:48,20.47,984.65,1010.43,214,24.19,0.15,-23,1
1640281782,2021-12-23 18:49,20.47,984.58,1010.36,214,24.19,0.15,-27,1
1640281842,2021-12-23 18:50,20.47,984.64,1010.42,214,24.19,0.15,-22,1
1640281903,2021-12-23 18:51,20.47,984.60,1010.38,214,24.20,0.16,-24,1
1640281963,2021-12-23 18:52,20.47,984.65,1010.43,214,24.19,0.15,-24,1
1640282023,2021-12-23 18:53,20.47,984.66,1010.44,214,24.19,0.15,-31,1
1640282084,2021-12-23 18:54,20.47,984.64,1010.42,214,24.19,0.15,-24,1
1640282144,2021-12-23 18:55,20.46,984.61,1010.40,214,24.20,0.15,-26,1
1640282204,2021-12-23 18:56,20.46,984.61,1010.39,214,24.19,0.14,-24,1
1640282264,2021-12-23 18:57,20.47,984.60,1010.39,214,24.20,0.16,-31,1
1640282325,2021-12-23 18:58,20.46,984.55,1010.33,214,24.19,0.14,-30,1
1640282385,2021-12-23 18:59,20.51,984.59,1010.37,214,24.19,0.18,-25,1
1640282445,2021-12-23 19:00,20.47,984.53,1010.32,214,24.19,0.15,-25,1
1640282506,2021-12-23 19:01,20.47,984.55,1010.33,214,24.20,0.16,-28,1
1640282566,2021-12-23 19:02,20.47,984.49,1010.28,214,24.19,0.15,-27,1
1640282626,2021-12-23 19:03,20.48,984.42,1010.20,214,24.19,0.16,-29,1
1640282686,2021-12-23 19:04,20.62,984.35,1010.13,214,24.19,0.25,-24,1
1640282747,2021-12-23 19:05,20.47,984.31,1010.09,214,24.19,0.15,-27,1
1640282807,2021-12-23 19:06,20.55,984.29,1010.07,214,24.19,0.21,-29,1
1640282867,2021-12-23 19:07,20.46,984.25,1010.03,214,24.18,0.13,-32,1
1640282927,2021-12-23 19:08,20.47,984.22,1010.01,214,24.19,0.15,-26,1
1640282988,2021-12-23 19:09,20.42,984.15,1009.93,214,24.20,0.13,-26,1
1640283048,2021-12-23 19:10,20.52,984.09,1009.87,214,24.19,0.19,-30,1
1640283108,2021-12-23 19:11,20.48,984.03,1009.81,214,24.19,0.16,-24,1
1640283169,2021-12-23 19:12,20.46,984.00,1009.78,214,24.19,0.14,-28,1
1640283229,2021-12-23 19:13,20.48,984.00,1009.78,214,24.19,0.16,-24,1
1640283289,2021-12-23 19:14,20.49,983.92,1009.70,214,24.18,0.16,-31,1
1640283410,2021-12-23 19:16,20.48,983.88,1009.67,214,24.19,0.16,-26,1
1640283470,2021-12-23 19:17,20.49,983.88,1009.66,214,24.20,0.17,-29,1
1640283530,2021-12-23 19:18,20.47,983.87,1009.66,214,24.19,0.15,-26,1
1640283591,2021-12-23 19:19,20.48,983.90,1009.68,214,24.19,0.16,-23,1
1640283651,2021-12-23 19:20,20.13,983.93,1009.71,214,24.19,-0.08,-24,1
1640283711,2021-12-23 19:21,20.48,983.91,1009.69,214,24.19,0.16,-27,1
1640283832,2021-12-23 19:23,20.48,983.92,1009.70,214,24.19,0.16,-25,1
1640283892,2021-12-23 19:24,20.49,983.89,1009.67,214,24.19,0.16,-26,1
1640283952,2021-12-23 19:25,20.49,983.91,1009.69,214,24.19,0.17,-28,1
1640284013,2021-12-23 19:26,20.49,983.92,1009.71,214,24.19,0.17,-26,1
1640284073,2021-12-23 19:27,20.49,983.95,1009.73,214,24.19,0.17,-26,1
1640284133,2021-12-23 19:28,20.50,983.93,1009.71,214,24.19,0.17,-23,1
1640284193,2021-12-23 19:29,20.49,984.00,1009.78,214,24.19,0.17,-26,1
1640284254,2021-12-23 19:30,20.82,984.02,1009.81,214,24.19,0.38,-26,1
1640284314,2021-12-23 19:31,20.48,984.03,1009.81,214,24.18,0.15,-29,1
1640284374,2021-12-23 19:32,20.48,984.02,1009.81,214,24.19,0.16,-28,1
1640284435,2021-12-23 19:33,20.50,983.98,1009.76,214,24.19,0.17,-27,1
1640284495,2021-12-23 19:34,20.50,984.00,1009.79,214,24.19,0.17,-23,1
1640284555,2021-12-23 19:35,20.50,984.04,1009.82,214,24.18,0.16,-25,1
1640284616,2021-12-23 19:36,20.49,984.08,1009.86,214,24.18,0.16,-25,1
1640284676,2021-12-23 19:37,20.32,984.14,1009.92,214,24.18,0.05,-27,1
1640284736,2021-12-23 19:38,20.51,984.21,1010.00,214,24.18,0.17,-28,1
1640284796,2021-12-23 19:39,20.49,984.22,1010.01,214,24.18,0.16,-25,1
1640284857,2021-12-23 19:40,20.51,984.21,1010.00,214,24.18,0.17,-23,1
1640284917,2021-12-23 19:41,20.64,984.23,1010.01,214,24.18,0.26,-27,1
1640284977,2021-12-23 19:42,20.50,984.22,1010.00,214,24.19,0.17,-27,1
1640285037,2021-12-23 19:43,20.50,984.15,1009.93,214,24.18,0.16,-27,1
1640285098,2021-12-23 19:44,20.51,984.13,1009.92,214,24.18,0.17,-27,1
1640285158,2021-12-23 19:45,20.49,984.14,1009.93,214,24.18,0.16,-30,1
1640285218,2021-12-23 19:46,20.50,984.15,1009.94,214,24.17,0.16,-25,1
1640285279,2021-12-23 19:47,20.50,984.25,1010.04,214,24.17,0.16,-27,1
1640285339,2021-12-23 19:48,20.50,984.30,1010.08,214,24.18,0.16,-30,1
1640285399,2021-12-23 19:49,20.49,984.35,1010.13,214,24.18,0.16,-25,1
1640285459,2021-12-23 19:50,20.50,984.36,1010.14,214,24.18,0.16,-28,1
1640285520,2021-12-23 19:52,20.36,984.37,1010.15,214,24.18,0.07,-24,1
1640285580,2021-12-23 19:53,20.35,984.40,1010.18,214,24.18,0.06,-24,1
1640285640,2021-12-23 19:54,20.51,984.45,1010.24,214,24.17,0.16,-20,1
1640285701,2021-12-23 19:55,20.52,984.47,1010.25,214,24.18,0.18,-26,1
1640285761,2021-12-23 19:56,20.51,984.43,1010.22,214,24.17,0.16,-22,1
1640285821,2021-12-23 19:57,20.51,984.42,1010.20,214,24.18,0.17,-32,1
1640285881,2021-12-23 19:58,20.52,984.37,1010.15,214,24.17,0.17,-27,1
1640285942,2021-12-23 19:59,20.51,984.31,1010.09,214,24.18,0.17,-27,1
1640286002,2021-12-23 20:00,20.51,984.33,1010.11,214,24.18,0.17,-29,1
1640286062,2021-12-23 20:01,20.52,984.32,1010.11,214,24.17,0.17,-26,1
1640286122,2021-12-23 20:02,20.52,984.28,1010.07,214,24.17,0.17,-29,1
1640286183,2021-12-23 20:03,20.51,984.27,1010.06,214,24.18,0.17,-22,1
1640286243,2021-12-23 20:04,20.51,984.24,1010.02,214,24.18,0.17,-28,1
1640286303,2021-12-23 20:05,20.50,984.22,1010.00,214,24.18,0.16,-30,1
1640286364,2021-12-23 20:06,20.52,984.22,1010.01,214,24.18,0.18,-24,1
1640286424,2021-12-23 20:07,20.52,984.21,1009.99,214,24.17,0.17,-26,1
1640286484,2021-12-23 20:08,20.52,984.19,1009.97,214,24.18,0.18,-25,1
1640286544,2021-12-23 20:09,20.52,984.14,1009.92,214,24.18,0.18,-26,1
1640286605,2021-12-23 20:10,20.42,984.15,1009.93,214,24.18,0.11,-25,1
1640286665,2021-12-23 20:11,20.52,984.15,1009.93,214,24.18,0.18,-23,1
1640286725,2021-12-23 20:12,20.52,984.14,1009.93,214,24.17,0.17,-25,1
1640286786,2021-12-23 20:13,20.52,984.05,1009.84,214,24.18,0.18,-24,1
1640286846,2021-12-23 20:14,20.51,984.06,1009.85,214,24.18,0.17,-26,1
1640287087,2021-12-23 20:18,20.52,984.05,1009.84,214,24.18,0.18,-27,1
1640287147,2021-12-23 20:19,20.51,984.06,1009.85,214,24.18,0.17,-25,1
1640287208,2021-12-23 20:20,20.53,984.09,1009.88,214,24.17,0.18,-23,1
1640287268,2021-12-23 20:21,20.52,984.12,1009.90,214,24.18,0.18,-29,1
1640287328,2021-12-23 20:22,20.52,984.12,1009.90,214,24.18,0.18,-26,1
1640287388,2021-12-23 20:23,20.52,984.10,1009.89,214,24.18,0.18,-27,1
1640287509,2021-12-23 20:25,20.52,984.09,1009.87,214,24.18,0.18,-27,1
1640287569,2021-12-23 20:26,20.69,984.12,1009.90,214,24.18,0.29,-25,1
1640287630,2021-12-23 20:27,20.53,984.08,1009.86,214,24.18,0.19,-25,1
1640287690,2021-12-23 20:28,20.52,984.09,1009.87,214,24.18,0.18,-26,1
1640287750,2021-12-23 20:29,20.52,984.07,1009.86,214,24.17,0.17,-24,1
1640287810,2021-12-23 20:30,20.55,984.02,1009.80,214,24.18,0.20,-29,1
1640287871,2021-12-23 20:31,20.53,984.05,1009.83,214,24.19,0.19,-27,1
1640287931,2021-12-23 20:32,20.71,984.02,1009.80,214,24.18,0.30,-27,1
1640287991,2021-12-23 20:33,20.53,984.00,1009.78,214,24.18,0.19,-25,1
1640288052,2021-12-23 20:34,20.54,983.97,1009.75,214,24.18,0.19,-28,1
1640288172,2021-12-23 20:36,20.54,983.90,1009.69,214,24.18,0.19,-21,1
1640288232,2021-12-23 20:37,20.53,983.81,1009.60,214,24.17,0.18,-25,1
1640288293,2021-12-23 20:38,20.52,983.80,1009.58,214,24.18,0.18,-26,1
1640288353,2021-12-23 20:39,20.52,983.78,1009.57,214,24.18,0.18,-26,1
1640288413,2021-12-23 20:40,20.54,983.73,1009.51,214,24.18,0.19,-27,1
1640288474,2021-12-23 20:41,20.52,983.70,1009.48,214,24.17,0.17,-31,1
1640288534,2021-12-23 20:42,20.53,983.68,1009.47,214,24.18,0.19,-27,1
1640288594,2021-12-23 20:43,20.53,983.62,1009.41,214,24.18,0.19,-26,1
1640288654,2021-12-23 20:44,20.53,983.57,1009.35,214,24.17,0.18,-30,1
1640288775,2021-12-23 20:46,20.53,983.53,1009.32,214,24.18,0.19,-27,1
1640288835,2021-12-23 20:47,20.64,983.52,1009.30,214,24.17,0.25,-22,1
1640288896,2021-12-23 20:48,20.54,983.51,1009.29,214,24.18,0.19,-25,1
1640288956,2021-12-23 20:49,20.54,983.52,1009.31,214,24.17,0.19,-27,1
1640289016,2021-12-23 20:50,20.52,983.51,1009.29,214,24.18,0.18,-30,1
1640289076,2021-12-23 20:51,20.55,983.53,1009.31,214,24.17,0.19,-26,1
1640289137,2021-12-23 20:52,20.54,983.55,1009.34,214,24.17,0.19,-31,1
1640289197,2021-12-23 20:53,20.52,983.53,1009.31,214,24.18,0.18,-22,1
1640289257,2021-12-23 20:54,20.54,983.54,1009.33,214,24.18,0.19,-27,1
1640289317,2021-12-23 20:55,20.53,983.65,1009.43,214,24.18,0.19,-26,1
1640289377,2021-12-23 20:56,20.54,983.57,1009.36,214,24.17,0.19,-24,1
1640289437,2021-12-23 20:57,20.55,983.59,1009.37,214,24.17,0.19,-22,1
1640289498,2021-12-23 20:58,20.55,983.56,1009.35,214,24.18,0.20,-29,1
1640289558,2021-12-23 20:59,20.54,983.55,1009.34,214,24.16,0.18,-20,1
1640289618,2021-12-23 21:00,20.54,983.64,1009.42,214,24.16,0.18,-22,1
1640289678,2021-12-23 21:01,20.55,983.68,1009.46,214,24.17,0.19,-27,1
1640289738,2021-12-23 21:02,20.55,983.65,1009.43,214,24.17,0.19,-19,1
1640289798,2021-12-23 21:03,20.57,983.60,1009.38,214,24.18,0.21,-18,1
1640289858,2021-12-23 21:04,20.55,983.64,1009.42,214,24.16,0.18,-24,1
1640289918,2021-12-23 21:05,20.57,983.62,1009.40,214,24.16,0.19,-19,1
1640290038,2021-12-23 21:07,20.46,983.55,1009.33,214,24.17,0.13,-21,1
1640290098,2021-12-23 21:08,20.52,983.54,1009.32,214,24.18,0.18,-30,1
1640290159,2021-12-23 21:09,20.56,983.49,1009.27,214,24.15,0.18,-23,1
1640290219,2021-12-23 21:10,20.55,983.46,1009.25,214,24.18,0.20,-26,1
1640290279,2021-12-23 21:11,20.56,983.50,1009.28,214,24.18,0.21,-27,1
1640290339,2021-12-23 21:12,20.55,983.50,1009.28,214,24.18,0.20,-24,1
1640290399,2021-12-23 21:13,20.55,983.45,1009.24,214,24.17,0.19,-25,1
1640290459,2021-12-23 21:14,20.58,983.43,1009.21,214,24.15,0.19,-28,1
1640290519,2021-12-23 21:15,20.56,983.38,1009.16,214,24.16,0.19,-25,1
1640290579,2021-12-23 21:16,20.55,983.36,1009.14,214,24.18,0.20,-24,1
1640290639,2021-12-23 21:17,20.56,983.40,1009.19,214,24.18,0.21,-26,1
1640290699,2021-12-23 21:18,20.56,983.34,1009.13,214,24.18,0.21,-28,1
1640290760,2021-12-23 21:19,20.52,983.26,1009.05,214,24.17,0.17,-29,1
1640290820,2021-12-23 21:20,20.56,983.27,1009.05,214,24.18,0.21,-25,1
1640290880,2021-12-23 21:21,20.59,983.20,1008.99,214,24.17,0.21,-25,1
1640290940,2021-12-23 21:22,20.56,983.12,1008.90,214,24.17,0.20,-29,1
1640291000,2021-12-23 21:23,20.54,983.08,1008.86,214,24.17,0.19,-26,1
1640291060,2021-12-23 21:24,20.56,983.11,1008.89,214,24.18,0.21,-28,1
1640291120,2021-12-23 21:25,20.56,983.02,1008.80,214,24.17,0.20,-31,1
1640291180,2021-12-23 21:26,20.56,982.99,1008.77,214,24.17,0.20,-23,1
1640291240,2021-12-23 21:27,20.58,982.96,1008.74,214,24.17,0.21,-26,1
1640291300,2021-12-23 21:28,20.55,982.97,1008.76,214,24.18,0.20,-27,1
1640291360,2021-12-23 21:29,20.56,982.93,1008.71,214,24.17,0.20,-26,1
1640291421,2021-12-23 21:30,20.58,982.93,1008.71,214,24.17,0.21,-31,1
1640291481,2021-12-23 21:31,20.58,982.91,1008.69,214,24.17,0.21,-22,1
1640291541,2021-12-23 21:32,20.55,982.87,1008.65,214,24.18,0.20,-21,1
1640291601,2021-12-23 21:33,20.59,982.88,1008.67,214,24.17,0.21,-24,1
1640291661,2021-12-23 21:34,20.56,982.86,1008.64,214,24.17,0.20,-28,1
1640291721,2021-12-23 21:35,20.56,982.84,1008.62,214,24.17,0.20,-30,1
1640291781,2021-12-23 21:36,20.60,982.80,1008.58,214,24.17,0.22,-28,1
1640291841,2021-12-23 21:37,20.59,982.77,1008.56,214,24.17,0.21,-24,1
1640291901,2021-12-23 21:38,20.58,982.79,1008.57,214,24.17,0.21,-23,1
1640291961,2021-12-23 21:39,20.58,982.75,1008.54,214,24.17,0.21,-26,1
1640292022,2021-12-23 21:40,20.56,982.76,1008.54,214,24.17,0.20,-23,1
1640292082,2021-12-23 21:41,20.59,982.75,1008.54,214,24.17,0.21,-24,1
1640292142,2021-12-23 21:42,20.59,982.72,1008.50,214,24.17,0.21,-26,1
1640292202,2021-12-23 21:43,20.59,982.69,1008.47,214,24.17,0.21,-24,1
1640292262,2021-12-23 21:44,20.74,982.65,1008.43,214,24.17,0.32,-27,1
1640292322,2021-12-23 21:45,20.59,982.64,1008.42,214,24.16,0.21,-22,1
1640292382,2021-12-23 21:46,20.59,982.61,1008.39,214,24.16,0.21,-32,1
1640292445,2021-12-23 21:47,20.58,982.59,1008.37,214,24.16,0.20,-24,1
1640292505,2021-12-23 21:48,20.59,982.57,1008.35,214,24.17,0.21,-29,1
1640292566,2021-12-23 21:49,20.58,982.58,1008.36,214,24.17,0.21,-23,1
1640292626,2021-12-23 21:50,20.55,982.55,1008.34,214,24.17,0.19,-31,1
1640292747,2021-12-23 21:52,20.59,982.52,1008.30,214,24.17,0.21,-25,1
1640292807,2021-12-23 21:53,20.59,982.52,1008.30,214,24.17,0.21,-30,1
1640292867,2021-12-23 21:54,20.58,982.44,1008.23,214,24.17,0.21,-27,1
1640292927,2021-12-23 21:55,20.60,982.44,1008.23,214,24.17,0.22,-32,1
1640292988,2021-12-23 21:56,20.59,982.43,1008.21,214,24.15,0.20,-28,1
1640293048,2021-12-23 21:57,20.59,982.45,1008.23,214,24.16,0.21,-28,1
1640293108,2021-12-23 21:58,20.59,982.43,1008.22,214,24.15,0.20,-25,1
1640293169,2021-12-23 21:59,20.61,982.39,1008.18,214,24.16,0.22,-22,1
1640293229,2021-12-23 22:00,20.59,982.40,1008.18,214,24.16,0.21,-25,1
1640293289,2021-12-23 22:01,20.59,982.35,1008.13,214,24.15,0.20,-23,1
1640293349,2021-12-23 22:02,20.62,982.34,1008.12,214,24.15,0.22,-28,1
1640293530,2021-12-23 22:05,20.60,982.25,1008.04,214,24.14,0.20,-22,1
1640293591,2021-12-23 22:06,20.62,982.21,1007.99,214,24.14,0.21,-29,1
1640293651,2021-12-23 22:07,20.60,982.23,1008.02,214,24.14,0.20,-22,1
1640293711,2021-12-23 22:08,20.60,982.25,1008.03,214,24.13,0.19,-24,1
1640293771,2021-12-23 22:09,20.63,982.25,1008.03,214,24.13,0.21,-26,1
1640293832,2021-12-23 22:10,20.64,982.15,1007.93,214,24.13,0.22,-30,1
1640293892,2021-12-23 22:11,20.63,982.13,1007.91,214,24.12,0.20,-30,1
1640293952,2021-12-23 22:12,20.63,982.11,1007.89,214,24.12,0.20,-28,1
1640294013,2021-12-23 22:13,20.64,982.11,1007.89,214,24.12,0.21,-24,1
1640294073,2021-12-23 22:14,20.81,982.05,1007.84,214,24.12,0.32,-29,1
1640294133,2021-12-23 22:15,20.71,982.02,1007.80,214,24.11,0.24,-28,1
1640294193,2021-12-23 22:16,20.65,981.97,1007.75,214,24.11,0.21,-28,1
1640294254,2021-12-23 22:17,20.63,981.94,1007.73,214,24.11,0.19,-22,1
1640294314,2021-12-23 22:18,20.59,981.98,1007.76,214,24.11,0.17,-27,1
1640294374,2021-12-23 22:19,20.64,981.94,1007.72,214,24.11,0.20,-26,1
1640294435,2021-12-23 22:20,20.64,981.93,1007.71,214,24.10,0.19,-29,1
1640294495,2021-12-23 22:21,20.65,981.89,1007.68,214,24.10,0.20,-25,1
1640294555,2021-12-23 22:22,20.64,981.86,1007.64,214,24.09,0.18,-23,1
1640294676,2021-12-23 22:24,20.65,981.84,1007.63,214,24.09,0.19,-29,1
1640294736,2021-12-23 22:25,20.66,981.78,1007.56,214,24.09,0.20,-25,1
1640294796,2021-12-23 22:26,20.65,981.74,1007.53,214,24.08,0.18,-24,1
1640294857,2021-12-23 22:27,20.65,981.71,1007.49,214,24.08,0.18,-25,1
1640294917,2021-12-23 22:28,20.67,981.73,1007.52,214,24.08,0.20,-28,1
1640294977,2021-12-23 22:29,20.66,981.73,1007.51,214,24.08,0.19,-25,1
1640295038,2021-12-23 22:30,20.66,981.70,1007.49,214,24.08,0.19,-24,1
1640295098,2021-12-23 22:31,20.67,981.70,1007.48,214,24.08,0.20,-28,1
1640295158,2021-12-23 22:32,20.67,981.71,1007.50,214,24.07,0.19,-27,1
1640295218,2021-12-23 22:33,20.67,981.71,1007.49,214,24.07,0.19,-23,1
1640295339,2021-12-23 22:35,20.69,981.67,1007.45,214,24.07,0.20,-24,1
1640295399,2021-12-23 22:36,20.68,981.65,1007.43,214,24.05,0.18,-26,1
1640295460,2021-12-23 22:37,20.66,981.62,1007.40,214,24.06,0.17,-28,1
1640295520,2021-12-23 22:38,20.68,981.60,1007.38,214,24.06,0.19,-24,1
1640295580,2021-12-23 22:39,20.69,981.59,1007.38,214,24.05,0.19,-28,1
1640295640,2021-12-23 22:40,20.68,981.51,1007.29,214,24.06,0.19,-31,1
1640295701,2021-12-23 22:41,20.84,981.53,1007.31,214,24.06,0.30,-29,1
1640295761,2021-12-23 22:42,20.69,981.50,1007.28,214,24.05,0.18,-23,1
1640295821,2021-12-23 22:43,20.69,981.51,1007.29,214,24.06,0.19,-30,1
1640295882,2021-12-23 22:44,20.68,981.48,1007.26,214,24.06,0.19,-25,1
1640295942,2021-12-23 22:45,20.69,981.44,1007.22,214,24.06,0.19,-24,1
1640296002,2021-12-23 22:46,20.68,981.41,1007.19,214,24.05,0.18,-30,1
1640296062,2021-12-23 22:47,20.70,981.42,1007.20,214,24.05,0.19,-28,1
1640296123,2021-12-23 22:48,20.70,981.41,1007.20,214,24.05,0.19,-25,1
1640296183,2021-12-23 22:49,20.38,981.38,1007.16,214,24.05,-0.02,-27,1
1640296243,2021-12-23 22:50,20.71,981.34,1007.13,214,24.05,0.20,-29,1
1640296304,2021-12-23 22:51,20.70,981.33,1007.11,214,24.05,0.19,-29,1
1640296364,2021-12-23 22:52,20.70,981.31,1007.10,214,24.05,0.19,-23,1
1640296424,2021-12-23 22:53,20.70,981.26,1007.04,214,24.05,0.19,-25,1
1640296484,2021-12-23 22:54,20.70,981.26,1007.04,214,24.05,0.19,-26,1
1640296545,2021-12-23 22:55,20.70,981.28,1007.06,214,24.05,0.19,-27,1
1640296605,2021-12-23 22:56,20.70,981.21,1007.00,214,24.04,0.18,-24,1
1640296665,2021-12-23 22:57,20.69,981.18,1006.97,214,24.05,0.18,-26,1
1640296726,2021-12-23 22:58,20.55,981.18,1006.96,214,24.04,0.08,-32,1
1640296786,2021-12-23 22:59,20.71,981.12,1006.90,214,24.05,0.20,-23,1
1640296846,2021-12-23 23:00,20.71,981.09,1006.87,214,24.04,0.19,-30,1
1640296907,2021-12-23 23:01,20.71,981.05,1006.84,214,24.05,0.20,-32,1
1640296967,2021-12-23 23:02,20.72,981.03,1006.81,214,24.04,0.20,-25,1
1640297027,2021-12-23 23:03,20.70,980.99,1006.77,214,24.04,0.18,-25,1
1640297087,2021-12-23 23:04,20.71,981.00,1006.78,214,24.04,0.19,-26,1
1640297148,2021-12-23 23:05,20.71,980.98,1006.77,214,24.04,0.19,-22,1
1640297208,2021-12-23 23:06,20.72,980.96,1006.75,214,24.04,0.20,-28,1
1640297268,2021-12-23 23:07,20.73,980.90,1006.68,214,24.04,0.21,-25,1
1640297329,2021-12-23 23:08,20.71,980.88,1006.66,214,24.04,0.19,-22,1
1640297389,2021-12-23 23:09,20.42,980.88,1006.66,214,24.04,-0.01,-28,1
1640297449,2021-12-23 23:10,20.72,980.88,1006.66,214,24.04,0.20,-25,1
1640297509,2021-12-23 23:11,20.72,980.80,1006.58,214,24.04,0.20,-22,1
1640297570,2021-12-23 23:12,20.73,980.81,1006.59,214,24.04,0.21,-24,1
1640297630,2021-12-23 23:13,20.72,980.78,1006.56,214,24.04,0.20,-27,1
1640297690,2021-12-23 23:14,20.73,980.73,1006.52,214,24.04,0.21,-25,1
1640297751,2021-12-23 23:15,20.72,980.71,1006.49,214,24.04,0.20,-20,1
1640297811,2021-12-23 23:16,20.73,980.66,1006.44,214,24.04,0.20,-24,1
1640297931,2021-12-23 23:18,20.72,980.60,1006.38,214,24.04,0.20,-27,1
1640297992,2021-12-23 23:19,20.73,980.61,1006.39,214,24.04,0.21,-26,1
1640298052,2021-12-23 23:20,20.73,980.54,1006.32,214,24.04,0.21,-23,1
1640298112,2021-12-23 23:21,20.72,980.53,1006.31,214,24.02,0.18,-27,1
1640298293,2021-12-23 23:24,20.72,980.48,1006.26,214,24.04,0.20,-26,1
1640298353,2021-12-23 23:25,20.73,980.49,1006.28,214,24.04,0.21,-25,1
1640298474,2021-12-23 23:27,20.72,980.43,1006.21,214,24.03,0.19,-25,1
1640298534,2021-12-23 23:28,20.75,980.41,1006.20,214,24.04,0.21,-23,1
1640298594,2021-12-23 23:29,20.73,980.40,1006.18,214,24.04,0.21,-26,1
1640298655,2021-12-23 23:30,20.75,980.36,1006.14,214,24.03,0.21,-28,1
1640298775,2021-12-23 23:32,20.76,980.36,1006.14,214,24.04,0.22,-25,1
1640298836,2021-12-23 23:33,20.76,980.34,1006.12,214,24.03,0.21,-26,1
1640298896,2021-12-23 23:34,20.74,980.29,1006.07,214,24.03,0.20,-27,1
1640298956,2021-12-23 23:35,20.73,980.24,1006.02,214,24.03,0.20,-28,1
1640299017,2021-12-23 23:36,20.78,980.18,1005.97,214,24.03,0.23,-25,1
1640299137,2021-12-23 23:38,20.75,980.11,1005.90,214,24.03,0.21,-30,1
1640299197,2021-12-23 23:39,20.74,980.13,1005.91,214,24.03,0.20,-24,1
1640299258,2021-12-23 23:40,20.75,980.10,1005.88,214,24.03,0.21,-25,1
1640299318,2021-12-23 23:41,20.75,980.07,1005.85,214,24.03,0.21,-24,1
1640299378,2021-12-23 23:42,20.77,980.04,1005.82,214,24.03,0.22,-28,1
1640299438,2021-12-23 23:43,20.74,980.02,1005.80,214,24.02,0.20,-27,1
1640299499,2021-12-23 23:44,20.77,979.94,1005.72,214,24.02,0.21,-21,1
1640299559,2021-12-23 23:45,20.77,979.92,1005.70,214,24.02,0.21,-26,1
1640299619,2021-12-23 23:46,20.75,979.87,1005.65,214,24.02,0.20,-27,1
1640299679,2021-12-23 23:47,20.75,979.85,1005.63,214,24.02,0.20,-24,1
1640299800,2021-12-23 23:50,20.77,979.82,1005.60,214,24.02,0.21,-27,1
1640299860,2021-12-23 23:51,20.74,979.78,1005.56,214,24.03,0.20,-26,1
1640299920,2021-12-23 23:52,20.78,979.72,1005.50,214,24.02,0.22,-30,1
1640299981,2021-12-23 23:53,20.77,979.69,1005.48,214,24.02,0.21,-29,1
1640300041,2021-12-23 23:54,20.78,979.67,1005.45,214,24.02,0.22,-27,1
1640300101,2021-12-23 23:55,20.77,979.64,1005.42,214,24.01,0.20,-27,1
1640300161,2021-12-23 23:56,20.78,979.65,1005.43,214,24.02,0.22,-25,1
1640300222,2021-12-23 23:57,20.77,979.66,1005.44,214,24.02,0.21,-26,1
1640300282,2021-12-23 23:58,20.77,979.61,1005.40,214,24.02,0.21,-26,1
1640300342,2021-12-23 23:59,20.71,979.61,1005.40,214,24.02,0.17,-25,1