1640300402,2021-12-24 00:00,20.77,979.58,1005.36,214,24.02,0.21,-27,1
1640300583,2021-12-24 00:03,20.77,979.55,1005.34,214,24.00,0.19,-25,1
1640300643,2021-12-24 00:04,20.78,979.56,1005.34,214,24.02,0.22,-26,1
1640300704,2021-12-24 00:05,20.78,979.55,1005.33,214,24.02,0.22,-22,1
1640300827,2021-12-24 00:07,20.71,979.50,1005.29,214,24.01,0.16,-26,1
1640300887,2021-12-24 00:08,20.79,979.52,1005.30,214,24.01,0.22,-22,1
1640300947,2021-12-24 00:09,20.77,979.49,1005.27,214,24.01,0.20,-28,1
1640301008,2021-12-24 00:10,20.80,979.45,1005.24,214,24.01,0.22,-27,1
1640301068,2021-12-24 00:11,20.79,979.45,1005.24,214,24.00,0.21,-24,1
1640301189,2021-12-24 00:13,20.80,979.49,1005.27,214,24.01,0.22,-29,1
1640301249,2021-12-24 00:14,20.80,979.48,1005.26,214,24.00,0.21,-32,1
1640301309,2021-12-24 00:15,20.80,979.37,1005.15,214,24.01,0.22,-25,1
1640301369,2021-12-24 00:16,20.79,979.38,1005.16,214,24.00,0.21,-24,1
1640301430,2021-12-24 00:17,20.79,979.34,1005.12,214,24.00,0.21,-28,1
1640301490,2021-12-24 00:18,20.79,979.31,1005.10,214,24.00,0.21,-24,1
1640301550,2021-12-24 00:19,20.80,979.29,1005.07,214,24.00,0.21,-24,1
1640301611,2021-12-24 00:20,20.79,979.27,1005.05,214,24.00,0.21,-22,1
1640301671,2021-12-24 00:21,20.80,979.30,1005.08,214,24.00,0.21,-26,1
1640301731,2021-12-24 00:22,20.81,979.25,1005.04,214,24.00,0.22,-23,1
1640301792,2021-12-24 00:23,20.80,979.28,1005.07,214,24.00,0.21,-22,1
1640301852,2021-12-24 00:24,20.80,979.23,1005.02,214,23.99,0.21,-25,1
1640301912,2021-12-24 00:25,20.80,979.32,1005.10,214,24.00,0.21,-28,1
1640301972,2021-12-24 00:26,20.79,979.26,1005.04,214,24.00,0.21,-24,1
1640302033,2021-12-24 00:27,20.85,979.19,1004.97,214,24.00,0.25,-32,1
1640302093,2021-12-24 00:28,20.80,979.17,1004.96,214,23.99,0.21,-30,1
1640302153,2021-12-24 00:29,20.80,979.11,1004.89,214,23.99,0.21,-27,1
1640302214,2021-12-24 00:30,20.79,979.05,1004.83,214,24.00,0.21,-22,1
1640302274,2021-12-24 00:31,20.81,979.06,1004.84,214,24.00,0.22,-29,1
1640302334,2021-12-24 00:32,20.81,979.04,1004.83,214,23.99,0.21,-28,1
1640302394,2021-12-24 00:33,20.81,979.01,1004.80,214,23.98,0.20,-32,1
1640302455,2021-12-24 00:34,20.82,979.09,1004.87,214,23.99,0.22,-23,1
1640302515,2021-12-24 00:35,20.82,979.03,1004.82,214,23.98,0.21,-27,1
1640302575,2021-12-24 00:36,20.81,979.02,1004.81,214,23.98,0.20,-32,1
1640302636,2021-12-24 00:37,20.81,979.01,1004.79,214,23.98,0.20,-34,1
1640302696,2021-12-24 00:38,20.82,978.96,1004.74,214,23.99,0.22,-24,1
1640302756,2021-12-24 00:39,20.86,978.98,1004.76,214,23.98,0.24,-24,1
1640302877,2021-12-24 00:41,20.82,978.98,1004.76,214,23.99,0.22,-25,1
1640302937,2021-12-24 00:42,20.83,978.97,1004.76,214,23.99,0.23,-27,1
1640302997,2021-12-24 00:43,20.84,978.98,1004.76,214,23.98,0.23,-27,1
1640303058,2021-12-24 00:44,20.84,978.98,1004.77,214,23.99,0.23,-25,1
1640303118,2021-12-24 00:45,20.84,978.97,1004.75,214,23.98,0.23,-28,1
1640303178,2021-12-24 00:46,20.84,978.93,1004.72,214,23.98,0.23,-24,1
1640303238,2021-12-24 00:47,20.84,978.93,1004.71,214,23.98,0.23,-31,1
1640303298,2021-12-24 00:48,20.84,978.86,1004.65,214,23.98,0.23,-31,1
1640303358,2021-12-24 00:49,20.84,978.88,1004.66,214,23.95,0.20,-23,1
1640303418,2021-12-24 00:50,20.86,978.82,1004.61,214,23.96,0.22,-23,1
1640303478,2021-12-24 00:51,20.84,978.85,1004.63,214,23.97,0.22,-19,1
1640303598,2021-12-24 00:53,20.86,978.81,1004.59,214,23.98,0.24,-24,1
1640303658,2021-12-24 00:54,20.84,978.80,1004.58,214,23.95,0.20,-23,1
1640303719,2021-12-24 00:55,20.85,978.80,1004.58,214,23.96,0.22,-23,1
1640303839,2021-12-24 00:57,20.85,978.79,1004.57,214,23.97,0.23,-25,1
1640303899,2021-12-24 00:58,20.86,978.77,1004.55,214,23.98,0.24,-22,1
1640303959,2021-12-24 00:59,20.86,978.73,1004.51,214,23.97,0.23,-26,1
1640304019,2021-12-24 01:00,20.87,978.74,1004.52,214,23.96,0.23,-21,1
1640304079,2021-12-24 01:01,20.88,978.78,1004.57,214,23.97,0.25,-23,1
1640304139,2021-12-24 01:02,20.87,978.80,1004.58,214,23.97,0.24,-22,1
1640304199,2021-12-24 01:03,20.86,978.81,1004.59,214,23.97,0.23,-27,1
1640304259,2021-12-24 01:04,20.88,978.79,1004.57,214,23.96,0.24,-27,1
1640304319,2021-12-24 01:05,20.88,978.76,1004.54,214,23.95,0.23,-22,1
1640304380,2021-12-24 01:06,20.88,978.70,1004.48,214,23.97,0.25,-28,1
1640304500,2021-12-24 01:08,20.88,978.66,1004.44,214,23.96,0.24,-23,1
1640304560,2021-12-24 01:09,20.89,978.66,1004.44,214,23.96,0.25,-24,1
1640304620,2021-12-24 01:10,20.92,978.62,1004.40,214,23.96,0.26,-23,1
1640304680,2021-12-24 01:11,20.91,978.62,1004.40,214,23.96,0.25,-26,1
1640304740,2021-12-24 01:12,20.91,978.57,1004.35,214,23.97,0.26,-25,1
1640304800,2021-12-24 01:13,20.92,978.55,1004.34,214,23.96,0.26,-28,1
1640304860,2021-12-24 01:14,20.91,978.56,1004.34,214,23.96,0.25,-25,1
1640304980,2021-12-24 01:16,20.91,978.53,1004.32,214,23.96,0.25,-25,1
1640305041,2021-12-24 01:17,20.93,978.48,1004.27,214,23.96,0.27,-27,1
1640305101,2021-12-24 01:18,20.93,978.45,1004.24,214,23.96,0.27,-25,1
1640305161,2021-12-24 01:19,20.94,978.43,1004.21,214,23.96,0.27,-29,1
1640305221,2021-12-24 01:20,20.95,978.41,1004.19,214,23.96,0.28,-29,1
1640305281,2021-12-24 01:21,20.94,978.43,1004.21,214,23.95,0.27,-26,1
1640305341,2021-12-24 01:22,20.94,978.41,1004.19,214,23.96,0.27,-26,1
1640305401,2021-12-24 01:23,20.95,978.41,1004.19,214,23.96,0.28,-28,1
1640305461,2021-12-24 01:24,20.96,978.42,1004.20,214,23.96,0.29,-23,1
1640305521,2021-12-24 01:25,20.96,978.41,1004.20,214,23.96,0.29,-24,1
1640305581,2021-12-24 01:26,20.96,978.40,1004.18,214,23.95,0.28,-26,1
1640305641,2021-12-24 01:27,20.96,978.39,1004.17,214,23.95,0.28,-25,1
1640305702,2021-12-24 01:28,20.96,978.36,1004.15,214,23.96,0.29,-23,1
1640305822,2021-12-24 01:30,20.98,978.32,1004.10,214,23.96,0.30,-29,1
1640305882,2021-12-24 01:31,20.98,978.32,1004.11,214,23.95,0.29,-24,1
1640305942,2021-12-24 01:32,20.96,978.33,1004.11,214,23.95,0.28,-28,1
1640306002,2021-12-24 01:33,20.98,978.30,1004.08,214,23.95,0.29,-30,1
1640306062,2021-12-24 01:34,20.99,978.26,1004.04,214,23.95,0.30,-26,1
1640306122,2021-12-24 01:35,20.98,978.26,1004.04,214,23.95,0.29,-26,1
1640306182,2021-12-24 01:36,20.98,978.27,1004.06,214,23.95,0.29,-27,1
1640306242,2021-12-24 01:37,20.98,978.26,1004.04,214,23.95,0.29,-31,1
1640306366,2021-12-24 01:39,20.99,978.27,1004.05,214,23.95,0.30,-25,1
1640306426,2021-12-24 01:40,21.01,978.24,1004.02,214,23.95,0.32,-25,1
1640306486,2021-12-24 01:41,21.00,978.21,1003.99,214,23.95,0.31,-24,1
1640306546,2021-12-24 01:42,21.00,978.15,1003.94,214,23.94,0.30,-26,1
1640306607,2021-12-24 01:43,21.01,978.08,1003.86,214,23.95,0.32,-23,1
1640306727,2021-12-24 01:45,21.03,978.02,1003.81,214,23.94,0.31,-25,1
1640306787,2021-12-24 01:46,21.01,977.99,1003.77,214,23.94,0.31,-27,1
1640306848,2021-12-24 01:47,21.01,978.01,1003.79,214,23.94,0.31,-27,1
1640306908,2021-12-24 01:48,21.04,977.96,1003.75,214,23.94,0.32,-27,1
1640306968,2021-12-24 01:49,21.04,977.93,1003.71,214,23.94,0.32,-25,1
1640307029,2021-12-24 01:50,21.02,977.89,1003.67,214,23.94,0.31,-26,1
1640307089,2021-12-24 01:51,21.21,977.85,1003.64,214,23.93,0.43,-29,1
1640307149,2021-12-24 01:52,21.06,977.83,1003.61,214,23.94,0.34,-31,1
1640307210,2021-12-24 01:53,21.05,977.84,1003.63,214,23.94,0.33,-28,1
1640307330,2021-12-24 01:55,21.07,977.75,1003.53,214,23.93,0.33,-24,1
1640307390,2021-12-24 01:56,21.07,977.76,1003.54,214,23.93,0.33,-20,1
1640307451,2021-12-24 01:57,21.07,977.75,1003.53,214,23.94,0.34,-30,1
1640307511,2021-12-24 01:58,21.09,977.73,1003.51,214,23.93,0.35,-30,1
1640307571,2021-12-24 01:59,21.08,977.66,1003.45,214,23.93,0.34,-24,1
1640307631,2021-12-24 02:00,21.07,977.65,1003.43,214,23.94,0.34,-29,1
1640307692,2021-12-24 02:01,21.09,977.65,1003.43,214,23.93,0.35,-27,1
1640307752,2021-12-24 02:02,21.11,977.62,1003.41,214,23.94,0.37,-29,1
1640307812,2021-12-24 02:03,21.09,977.56,1003.34,214,23.94,0.36,-26,1
1640307873,2021-12-24 02:04,21.11,977.50,1003.29,214,23.93,0.36,-23,1
1640307933,2021-12-24 02:05,21.10,977.54,1003.32,214,23.94,0.36,-23,1
1640307993,2021-12-24 02:06,21.10,977.49,1003.28,214,23.93,0.36,-23,1
1640308053,2021-12-24 02:07,21.11,977.49,1003.27,214,23.93,0.36,-28,1
1640308114,2021-12-24 02:08,21.12,977.44,1003.22,214,23.93,0.37,-28,1
1640308174,2021-12-24 02:09,21.12,977.45,1003.23,214,23.93,0.37,-29,1
1640308234,2021-12-24 02:10,21.12,977.42,1003.21,214,23.93,0.37,-29,1
1640308295,2021-12-24 02:11,21.20,977.40,1003.18,214,23.93,0.42,-22,1
1640308355,2021-12-24 02:12,20.60,977.41,1003.20,214,23.93,0.02,-27,1
1640308415,2021-12-24 02:13,21.14,977.44,1003.22,214,23.93,0.38,-25,1
1640308475,2021-12-24 02:14,21.13,977.45,1003.24,214,23.93,0.38,-30,1
1640308536,2021-12-24 02:15,21.15,977.44,1003.22,214,23.93,0.39,-25,1
1640308596,2021-12-24 02:16,21.16,977.42,1003.21,214,23.93,0.39,-27,1
1640308656,2021-12-24 02:17,21.15,977.40,1003.18,214,23.93,0.39,-24,1
1640308717,2021-12-24 02:18,21.17,977.40,1003.19,214,23.93,0.40,-26,1
1640308777,2021-12-24 02:19,21.17,977.38,1003.16,214,23.93,0.40,-30,1
1640308837,2021-12-24 02:20,21.18,977.36,1003.14,214,23.92,0.40,-25,1
1640308897,2021-12-24 02:21,21.11,977.35,1003.13,214,23.92,0.36,-28,1
1640308958,2021-12-24 02:22,21.18,977.31,1003.09,214,23.92,0.40,-23,1
1640309078,2021-12-24 02:24,21.19,977.26,1003.05,214,23.93,0.41,-25,1
1640309139,2021-12-24 02:25,21.18,977.21,1002.99,214,23.92,0.40,-24,1
1640309199,2021-12-24 02:26,21.19,977.15,1002.94,214,23.92,0.41,-25,1
1640309259,2021-12-24 02:27,21.21,977.16,1002.94,214,23.93,0.43,-28,1
1640309319,2021-12-24 02:28,21.21,977.12,1002.90,214,23.92,0.42,-25,1
1640309500,2021-12-24 02:31,21.23,977.07,1002.85,214,23.93,0.44,-28,1
1640309561,2021-12-24 02:32,21.23,977.10,1002.88,214,23.93,0.44,-24,1
1640309621,2021-12-24 02:33,21.23,977.05,1002.84,214,23.93,0.44,-28,1
1640309681,2021-12-24 02:34,21.24,977.03,1002.81,214,23.92,0.44,-28,1
1640309743,2021-12-24 02:35,21.43,977.04,1002.83,214,23.93,0.57,-26,1
1640309803,2021-12-24 02:36,21.12,977.05,1002.83,214,23.93,0.37,-24,1
1640309863,2021-12-24 02:37,21.24,977.00,1002.79,214,23.92,0.44,-24,1
1640309924,2021-12-24 02:38,21.29,976.99,1002.77,214,23.92,0.47,-32,1
1640309984,2021-12-24 02:39,21.27,976.99,1002.77,214,23.93,0.46,-25,1
1640310044,2021-12-24 02:40,21.25,976.94,1002.72,214,23.92,0.45,-25,1
1640310105,2021-12-24 02:41,21.28,976.93,1002.71,214,23.92,0.46,-27,1
1640310225,2021-12-24 02:43,21.28,976.88,1002.67,214,23.92,0.46,-22,1
1640310285,2021-12-24 02:44,21.27,976.85,1002.63,214,23.92,0.46,-26,1
1640310406,2021-12-24 02:46,21.29,976.75,1002.53,214,23.92,0.47,-30,1
1640310466,2021-12-24 02:47,21.31,976.72,1002.51,214,23.91,0.47,-26,1
1640310527,2021-12-24 02:48,21.01,976.77,1002.55,214,23.92,0.29,-21,1
1640310587,2021-12-24 02:49,21.32,976.78,1002.57,214,23.92,0.49,-25,1
1640310647,2021-12-24 02:50,21.34,976.73,1002.52,214,23.92,0.50,-29,1
1640310707,2021-12-24 02:51,21.34,976.70,1002.48,214,23.92,0.50,-23,1
1640310768,2021-12-24 02:52,21.34,976.65,1002.43,214,23.92,0.50,-25,1
1640310828,2021-12-24 02:53,21.32,976.61,1002.39,214,23.92,0.49,-30,1
1640310888,2021-12-24 02:54,21.11,976.59,1002.37,214,23.91,0.35,-26,1
1640311009,2021-12-24 02:56,21.35,976.57,1002.35,214,23.91,0.50,-26,1
1640311069,2021-12-24 02:57,21.34,976.54,1002.33,214,23.91,0.50,-24,1
1640311129,2021-12-24 02:58,21.35,976.55,1002.33,214,23.91,0.50,-22,1
1640311190,2021-12-24 02:59,21.18,976.54,1002.33,214,23.92,0.40,-24,1
1640311370,2021-12-24 03:02,21.36,976.57,1002.36,214,23.92,0.52,-27,1
1640311431,2021-12-24 03:03,21.39,976.56,1002.35,214,23.92,0.53,-25,1
1640311491,2021-12-24 03:04,21.39,976.53,1002.31,214,23.91,0.52,-27,1
1640311551,2021-12-24 03:05,21.37,976.56,1002.35,214,23.91,0.52,-26,1
1640311612,2021-12-24 03:06,21.09,976.55,1002.33,214,23.91,0.33,-28,1
1640311672,2021-12-24 03:07,21.39,976.53,1002.31,214,23.91,0.52,-28,1
1640311732,2021-12-24 03:08,21.40,976.53,1002.31,214,23.91,0.53,-30,1
1640311792,2021-12-24 03:09,21.40,976.48,1002.26,214,23.91,0.53,-28,1
1640311853,2021-12-24 03:10,21.38,976.47,1002.25,214,23.91,0.52,-27,1
1640311913,2021-12-24 03:11,21.68,976.44,1002.23,214,23.91,0.72,-29,1
1640311973,2021-12-24 03:12,21.41,976.44,1002.23,214,23.91,0.54,-27,1
1640312034,2021-12-24 03:13,21.42,976.43,1002.22,214,23.90,0.54,-26,1
1640312094,2021-12-24 03:14,21.43,976.44,1002.22,214,23.90,0.54,-22,1
1640312154,2021-12-24 03:15,21.43,976.39,1002.17,214,23.91,0.55,-28,1
1640312214,2021-12-24 03:16,21.43,976.29,1002.07,214,23.90,0.54,-30,1
1640312275,2021-12-24 03:17,21.43,976.26,1002.05,214,23.91,0.55,-31,1
1640312335,2021-12-24 03:18,21.42,976.27,1002.05,214,23.90,0.54,-26,1
1640312395,2021-12-24 03:19,21.43,976.29,1002.07,214,23.90,0.54,-23,1
1640312456,2021-12-24 03:20,21.44,976.35,1002.13,214,23.90,0.55,-25,1
1640312516,2021-12-24 03:21,21.52,976.31,1002.10,214,23.89,0.59,-22,1
1640312576,2021-12-24 03:22,21.46,976.35,1002.13,214,23.90,0.57,-27,1
1640312636,2021-12-24 03:23,21.45,976.32,1002.10,214,23.90,0.56,-30,1
1640312697,2021-12-24 03:24,21.45,976.27,1002.05,214,23.89,0.55,-29,1
1640312757,2021-12-24 03:25,21.46,976.20,1001.98,214,23.90,0.57,-21,1
1640312817,2021-12-24 03:26,21.46,976.14,1001.93,214,23.90,0.57,-27,1
1640312877,2021-12-24 03:27,21.33,976.11,1001.90,214,23.89,0.47,-29,1
1640312998,2021-12-24 03:29,21.55,976.11,1001.89,214,23.90,0.62,-29,1
1640313058,2021-12-24 03:30,21.47,976.11,1001.90,214,23.90,0.57,-23,1
1640313119,2021-12-24 03:31,21.47,976.09,1001.88,214,23.89,0.56,-23,1
1640313179,2021-12-24 03:32,21.48,976.12,1001.90,214,23.89,0.57,-26,1
1640313239,2021-12-24 03:33,21.37,976.10,1001.89,214,23.90,0.51,-21,1
1640313299,2021-12-24 03:34,21.50,976.11,1001.89,214,23.90,0.59,-27,1
1640313360,2021-12-24 03:36,21.50,976.11,1001.89,214,23.90,0.59,-25,1
1640313420,2021-12-24 03:37,21.53,976.03,1001.81,214,23.89,0.60,-32,1
1640313480,2021-12-24 03:38,21.52,976.00,1001.78,214,23.89,0.59,-28,1
1640313541,2021-12-24 03:39,21.53,976.05,1001.83,214,23.89,0.60,-23,1
1640313601,2021-12-24 03:40,21.52,976.02,1001.80,214,23.89,0.59,-25,1
1640313661,2021-12-24 03:41,21.54,976.01,1001.79,214,23.88,0.60,-32,1
1640313721,2021-12-24 03:42,21.52,975.99,1001.78,214,23.89,0.59,-30,1
1640313782,2021-12-24 03:43,21.54,976.00,1001.78,214,23.89,0.61,-30,1
1640313842,2021-12-24 03:44,21.53,975.97,1001.75,214,23.89,0.60,-25,1
1640313902,2021-12-24 03:45,21.54,975.97,1001.75,214,23.88,0.60,-25,1
1640313963,2021-12-24 03:46,21.56,975.94,1001.72,214,23.89,0.62,-29,1
1640314023,2021-12-24 03:47,21.56,975.93,1001.72,214,23.89,0.62,-27,1
1640314083,2021-12-24 03:48,21.46,975.88,1001.66,214,23.88,0.55,-29,1
1640314144,2021-12-24 03:49,21.55,975.84,1001.63,214,23.88,0.61,-30,1
1640314204,2021-12-24 03:50,21.79,975.84,1001.62,214,23.88,0.76,-26,1
1640314264,2021-12-24 03:51,21.57,975.82,1001.61,214,23.88,0.62,-25,1
1640314324,2021-12-24 03:52,21.57,975.81,1001.59,214,23.88,0.62,-25,1
1640314385,2021-12-24 03:53,21.58,975.82,1001.60,214,23.88,0.63,-26,1
1640314505,2021-12-24 03:55,21.59,975.78,1001.56,214,23.88,0.63,-27,1
1640314566,2021-12-24 03:56,21.60,975.75,1001.53,214,23.88,0.64,-23,1
1640314626,2021-12-24 03:57,21.59,975.69,1001.47,214,23.88,0.63,-26,1
1640314686,2021-12-24 03:58,21.58,975.75,1001.53,214,23.88,0.63,-26,1
1640314807,2021-12-24 04:00,21.60,975.75,1001.53,214,23.88,0.64,-32,1
1640314867,2021-12-24 04:01,21.68,975.72,1001.50,214,23.87,0.68,-24,1
1640314927,2021-12-24 04:02,21.47,975.73,1001.51,214,23.88,0.56,-27,1
1640314988,2021-12-24 04:03,21.62,975.68,1001.46,214,23.87,0.65,-22,1
1640315048,2021-12-24 04:04,22.02,975.68,1001.46,214,23.88,0.90,-26,1
1640315108,2021-12-24 04:05,21.62,975.66,1001.45,214,23.88,0.65,-27,1
1640315168,2021-12-24 04:06,21.62,975.65,1001.43,214,23.88,0.65,-31,1
1640315229,2021-12-24 04:07,21.61,975.64,1001.42,214,23.88,0.65,-28,1
1640315289,2021-12-24 04:08,21.64,975.68,1001.46,214,23.88,0.66,-30,1
1640315349,2021-12-24 04:09,21.66,975.69,1001.48,214,23.88,0.67,-27,1
1640315410,2021-12-24 04:10,21.65,975.65,1001.43,214,23.87,0.66,-29,1
1640315470,2021-12-24 04:11,21.66,975.63,1001.41,214,23.88,0.67,-26,1
1640315530,2021-12-24 04:12,21.66,975.59,1001.38,214,23.86,0.66,-28,1
1640315590,2021-12-24 04:13,21.66,975.57,1001.36,214,23.88,0.67,-27,1
1640315651,2021-12-24 04:14,21.67,975.60,1001.39,214,23.87,0.67,-27,1
1640315711,2021-12-24 04:15,21.68,975.69,1001.48,214,23.88,0.69,-26,1
1640315771,2021-12-24 04:16,21.67,975.72,1001.51,214,23.87,0.67,-23,1
1640315832,2021-12-24 04:17,21.67,975.76,1001.54,214,23.88,0.68,-27,1
1640315892,2021-12-24 04:18,21.78,975.69,1001.47,214,23.88,0.75,-24,1
1640315952,2021-12-24 04:19,21.69,975.69,1001.47,214,23.87,0.69,-24,1
1640316012,2021-12-24 04:20,21.68,975.68,1001.46,214,23.88,0.69,-25,1
1640316073,2021-12-24 04:21,21.70,975.64,1001.43,214,23.88,0.70,-26,1
1640316133,2021-12-24 04:22,21.68,975.56,1001.34,214,23.88,0.69,-28,1
1640316193,2021-12-24 04:23,21.60,975.53,1001.31,214,23.87,0.63,-22,1
1640316254,2021-12-24 04:24,21.70,975.51,1001.30,214,23.88,0.70,-24,1
1640316314,2021-12-24 04:25,21.76,975.54,1001.33,214,23.87,0.73,-26,1
1640316374,2021-12-24 04:26,21.84,975.57,1001.35,214,23.88,0.79,-24,1
1640316434,2021-12-24 04:27,21.72,975.57,1001.36,214,23.88,0.72,-24,1
1640316495,2021-12-24 04:28,21.59,975.48,1001.26,214,23.87,0.62,-27,1
1640316555,2021-12-24 04:29,21.89,975.46,1001.25,214,23.87,0.81,-26,1
1640316615,2021-12-24 04:30,21.73,975.48,1001.26,214,23.87,0.72,-28,1
1640316676,2021-12-24 04:31,21.73,975.53,1001.31,214,23.87,0.72,-24,1
1640316736,2021-12-24 04:32,21.72,975.53,1001.31,214,23.87,0.71,-31,1
1640316796,2021-12-24 04:33,21.73,975.58,1001.36,214,23.88,0.72,-28,1
1640316856,2021-12-24 04:34,21.75,975.56,1001.35,214,23.87,0.72,-28,1
1640316917,2021-12-24 04:35,21.73,975.55,1001.34,214,23.88,0.72,-26,1
1640316977,2021-12-24 04:36,21.76,975.49,1001.27,214,23.88,0.74,-27,1
1640317037,2021-12-24 04:37,21.75,975.45,1001.23,214,23.88,0.73,-26,1
1640317098,2021-12-24 04:38,21.77,975.42,1001.20,214,23.87,0.74,-27,1
1640317158,2021-12-24 04:39,21.76,975.49,1001.27,214,23.87,0.73,-27,1
1640317218,2021-12-24 04:40,21.78,975.45,1001.23,214,23.87,0.74,-27,1
1640317278,2021-12-24 04:41,21.78,975.45,1001.23,214,23.87,0.74,-25,1
1640317338,2021-12-24 04:42,21.79,975.40,1001.18,214,23.88,0.76,-26,1
1640317398,2021-12-24 04:43,21.79,975.44,1001.23,214,23.88,0.76,-20,1
1640317458,2021-12-24 04:44,21.78,975.45,1001.23,214,23.87,0.74,-26,1
1640317518,2021-12-24 04:45,21.79,975.44,1001.22,214,23.86,0.74,-21,1
1640317579,2021-12-24 04:46,21.79,975.40,1001.18,214,23.87,0.75,-24,1
1640317639,2021-12-24 04:47,21.81,975.37,1001.15,214,23.86,0.76,-23,1
1640317699,2021-12-24 04:48,21.79,975.31,1001.09,214,23.86,0.74,-28,1
1640317759,2021-12-24 04:49,21.81,975.33,1001.11,214,23.87,0.76,-29,1
1640317819,2021-12-24 04:50,21.82,975.33,1001.11,214,23.85,0.75,-23,1
1640317939,2021-12-24 04:52,21.53,975.36,1001.14,214,23.87,0.58,-26,1
1640317999,2021-12-24 04:53,21.90,975.32,1001.10,214,23.87,0.82,-21,1
1640318059,2021-12-24 04:54,21.83,975.30,1001.08,214,23.87,0.78,-26,1
1640318119,2021-12-24 04:55,21.82,975.25,1001.03,214,23.87,0.77,-22,1
1640318179,2021-12-24 04:56,21.81,975.20,1000.99,214,23.87,0.76,-24,1
1640318239,2021-12-24 04:57,21.83,975.22,1001.01,214,23.86,0.77,-22,1
1640318300,2021-12-24 04:58,21.68,975.20,1000.98,214,23.86,0.67,-25,1
1640318420,2021-12-24 05:00,21.86,975.17,1000.95,214,23.85,0.78,-25,1
1640318480,2021-12-24 05:01,21.85,975.20,1000.98,214,23.86,0.78,-24,1
1640318540,2021-12-24 05:02,21.87,975.21,1000.99,214,23.86,0.79,-24,1
1640318600,2021-12-24 05:03,21.86,975.18,1000.97,214,23.86,0.79,-28,1
1640318660,2021-12-24 05:04,21.88,975.24,1001.03,214,23.86,0.80,-28,1
1640318720,2021-12-24 05:05,21.98,975.25,1001.04,214,23.86,0.87,-26,1
1640318780,2021-12-24 05:06,21.86,975.27,1001.05,214,23.86,0.79,-28,1
1640318840,2021-12-24 05:07,21.88,975.28,1001.07,214,23.86,0.80,-23,1
1640318900,2021-12-24 05:08,21.85,975.29,1001.07,214,23.86,0.78,-25,1
1640318960,2021-12-24 05:09,21.90,975.35,1001.13,214,23.86,0.81,-28,1
1640319021,2021-12-24 05:10,21.89,975.32,1001.10,214,23.86,0.80,-19,1
1640319081,2021-12-24 05:11,21.90,975.24,1001.02,214,23.85,0.80,-23,1
1640319141,2021-12-24 05:12,21.90,975.23,1001.01,214,23.86,0.81,-28,1
1640319201,2021-12-24 05:13,21.86,975.17,1000.95,214,23.86,0.79,-26,1
1640319261,2021-12-24 05:14,22.05,975.18,1000.96,214,23.86,0.91,-23,1
1640319321,2021-12-24 05:15,21.90,975.17,1000.95,214,23.85,0.80,-28,1
1640319381,2021-12-24 05:16,21.90,975.22,1001.00,214,23.86,0.81,-28,1
1640319441,2021-12-24 05:17,21.91,975.24,1001.02,214,23.85,0.81,-27,1
1640319561,2021-12-24 05:19,21.91,975.23,1001.01,214,23.86,0.82,-23,1
1640319621,2021-12-24 05:20,21.92,975.22,1001.01,214,23.85,0.82,-29,1
1640319681,2021-12-24 05:21,21.46,975.21,1001.00,214,23.86,0.53,-30,1
1640319742,2021-12-24 05:22,21.94,975.19,1000.97,214,23.86,0.84,-28,1
1640319862,2021-12-24 05:24,21.94,975.12,1000.91,214,23.85,0.83,-24,1
1640319922,2021-12-24 05:25,21.92,975.11,1000.90,214,23.86,0.82,-29,1
1640319982,2021-12-24 05:26,21.94,975.11,1000.89,214,23.84,0.82,-29,1
1640320042,2021-12-24 05:27,21.95,975.11,1000.90,214,23.85,0.84,-25,1
1640320102,2021-12-24 05:28,21.94,975.06,1000.85,214,23.85,0.83,-27,1
1640320162,2021-12-24 05:29,22.28,975.07,1000.85,214,23.85,1.04,-29,1
1640320222,2021-12-24 05:30,21.79,975.08,1000.86,214,23.85,0.73,-25,1
1640320282,2021-12-24 05:31,21.96,975.08,1000.86,214,23.85,0.84,-26,1
1640320342,2021-12-24 05:32,22.06,975.06,1000.84,214,23.85,0.91,-23,1
1640320402,2021-12-24 05:33,21.98,975.12,1000.90,214,23.85,0.86,-31,1
1640320463,2021-12-24 05:34,21.97,975.13,1000.91,214,23.84,0.84,-26,1
1640320523,2021-12-24 05:35,22.02,975.08,1000.86,214,23.85,0.88,-23,1
1640320583,2021-12-24 05:36,21.97,975.07,1000.85,214,23.85,0.85,-22,1
1640320643,2021-12-24 05:37,21.97,975.15,1000.93,214,23.85,0.85,-24,1
1640320766,2021-12-24 05:39,21.98,975.17,1000.95,214,23.84,0.85,-28,1
1640320826,2021-12-24 05:40,22.01,975.16,1000.94,214,23.85,0.87,-30,1
1640320887,2021-12-24 05:41,22.01,975.12,1000.91,214,23.84,0.86,-28,1
1640320947,2021-12-24 05:42,22.03,975.12,1000.91,214,23.85,0.89,-30,1
1640321007,2021-12-24 05:43,22.01,975.07,1000.86,214,23.84,0.86,-30,1
1640321067,2021-12-24 05:44,22.01,975.05,1000.84,214,23.84,0.86,-25,1
1640321127,2021-12-24 05:45,22.03,975.03,1000.82,214,23.84,0.88,-25,1
1640321188,2021-12-24 05:46,22.03,975.02,1000.81,214,23.84,0.88,-22,1
1640321248,2021-12-24 05:47,21.91,975.06,1000.84,214,23.84,0.80,-26,1
1640321308,2021-12-24 05:48,22.03,975.08,1000.87,214,23.84,0.88,-28,1
1640321369,2021-12-24 05:49,22.05,975.07,1000.86,214,23.85,0.90,-27,1
1640321429,2021-12-24 05:50,22.03,975.07,1000.86,214,23.85,0.89,-25,1
1640321489,2021-12-24 05:51,22.03,975.00,1000.79,214,23.84,0.88,-23,1
1640321549,2021-12-24 05:52,22.03,975.01,1000.79,214,23.85,0.89,-23,1
1640321610,2021-12-24 05:53,22.15,975.02,1000.81,214,23.85,0.96,-27,1
1640321670,2021-12-24 05:54,22.04,974.97,1000.76,214,23.85,0.89,-25,1
1640321730,2021-12-24 05:55,22.02,974.91,1000.70,214,23.84,0.87,-25,1
1640321791,2021-12-24 05:56,22.04,974.95,1000.74,214,23.85,0.89,-23,1
1640321851,2021-12-24 05:57,22.04,974.92,1000.71,214,23.85,0.89,-25,1
1640321911,2021-12-24 05:58,22.35,974.89,1000.67,214,23.85,1.08,-27,1
1640321971,2021-12-24 05:59,21.87,974.88,1000.66,214,23.84,0.78,-22,1
1640322152,2021-12-24 06:02,22.05,974.90,1000.69,214,23.86,0.91,-27,1
1640322213,2021-12-24 06:03,22.04,974.95,1000.73,214,23.86,0.90,-27,1
1640322273,2021-12-24 06:04,22.05,974.92,1000.70,214,23.86,0.91,-26,1
1640322394,2021-12-24 06:06,22.04,974.89,1000.67,214,23.86,0.90,-25,1
1640322454,2021-12-24 06:07,22.03,974.87,1000.65,214,23.87,0.90,-24,1
1640322514,2021-12-24 06:08,22.05,974.89,1000.67,214,23.87,0.92,-24,1
1640322574,2021-12-24 06:09,22.06,974.83,1000.62,214,23.86,0.91,-28,1
1640322635,2021-12-24 06:10,22.05,974.86,1000.64,214,23.87,0.92,-26,1
1640322695,2021-12-24 06:11,22.03,974.84,1000.63,214,23.87,0.90,-31,1
1640322755,2021-12-24 06:12,22.06,974.85,1000.64,214,23.87,0.92,-25,1
1640322816,2021-12-24 06:13,22.21,974.85,1000.63,214,23.88,1.02,-28,1
1640322876,2021-12-24 06:14,22.05,974.84,1000.62,214,23.88,0.92,-28,1
1640322936,2021-12-24 06:15,21.79,974.87,1000.65,214,23.88,0.76,-27,1
1640322997,2021-12-24 06:16,22.06,974.90,1000.68,214,23.88,0.93,-26,1
1640323057,2021-12-24 06:17,22.06,974.91,1000.70,214,23.89,0.94,-23,1
1640323117,2021-12-24 06:18,22.05,974.93,1000.71,214,23.89,0.93,-24,1
1640323238,2021-12-24 06:20,22.05,974.94,1000.72,214,23.88,0.93,-24,1
1640323298,2021-12-24 06:21,22.08,974.96,1000.74,214,23.90,0.96,-30,1
1640323358,2021-12-24 06:22,21.94,974.87,1000.65,214,23.89,0.86,-20,1
1640323418,2021-12-24 06:23,22.06,974.87,1000.66,214,23.89,0.94,-29,1
1640323479,2021-12-24 06:24,22.08,974.88,1000.66,214,23.90,0.96,-24,1
1640323539,2021-12-24 06:25,22.06,974.85,1000.63,214,23.90,0.95,-23,1
1640323599,2021-12-24 06:26,22.07,974.82,1000.60,214,23.90,0.96,-23,1
1640323660,2021-12-24 06:27,22.07,974.87,1000.65,214,23.90,0.96,-24,1
1640323720,2021-12-24 06:28,22.08,974.88,1000.66,214,23.90,0.96,-27,1
1640323780,2021-12-24 06:29,22.09,974.87,1000.65,214,23.89,0.95,-23,1
1640323841,2021-12-24 06:30,22.10,974.82,1000.60,214,23.90,0.97,-28,1
1640323901,2021-12-24 06:31,22.08,974.84,1000.62,214,23.91,0.96,-31,1
1640323961,2021-12-24 06:32,22.10,974.84,1000.62,214,23.90,0.97,-26,1
1640324021,2021-12-24 06:33,22.09,974.86,1000.64,214,23.91,0.97,-26,1
1640324082,2021-12-24 06:34,22.06,974.81,1000.59,214,23.91,0.96,-29,1
1640324202,2021-12-24 06:36,21.98,974.73,1000.51,214,23.91,0.90,-28,1
1640324323,2021-12-24 06:38,22.06,974.74,1000.53,214,23.92,0.97,-27,1
1640324383,2021-12-24 06:39,22.08,974.72,1000.50,214,23.92,0.97,-32,1
1640324444,2021-12-24 06:40,22.09,974.71,1000.49,214,23.92,0.98,-25,1
1640324564,2021-12-24 06:42,21.90,974.68,1000.46,214,23.86,0.81,-21,1
1640324624,2021-12-24 06:43,22.09,974.70,1000.49,214,23.92,0.98,-23,1
1640324685,2021-12-24 06:44,22.11,974.67,1000.45,214,23.91,0.99,-25,1
1640324745,2021-12-24 06:45,22.09,974.65,1000.44,214,23.92,0.98,-28,1
1640324805,2021-12-24 06:46,22.10,974.63,1000.41,214,23.90,0.97,-27,1
1640324865,2021-12-24 06:47,22.11,974.62,1000.40,214,23.93,1.00,-25,1
1640324926,2021-12-24 06:48,22.10,974.63,1000.42,214,23.91,0.98,-29,1
1640324986,2021-12-24 06:49,22.11,974.63,1000.42,214,23.92,0.99,-25,1
1640325046,2021-12-24 06:50,22.11,974.65,1000.43,214,23.92,0.99,-25,1
1640325107,2021-12-24 06:51,22.11,974.65,1000.43,214,23.93,1.00,-27,1
1640325167,2021-12-24 06:52,22.36,974.65,1000.43,214,23.93,1.16,-28,1
1640325227,2021-12-24 06:53,22.12,974.61,1000.39,214,23.93,1.01,-23,1
1640325287,2021-12-24 06:54,22.13,974.70,1000.48,214,23.92,1.01,-23,1
1640325348,2021-12-24 06:55,22.12,974.68,1000.46,214,23.93,1.01,-26,1
1640325408,2021-12-24 06:56,22.21,974.65,1000.43,214,23.93,1.06,-26,1
1640325468,2021-12-24 06:57,22.14,974.68,1000.46,214,23.94,1.03,-26,1
1640325529,2021-12-24 06:58,22.14,974.61,1000.39,214,23.93,1.02,-24,1
1640325589,2021-12-24 06:59,22.15,974.66,1000.44,214,23.93,1.03,-30,1
1640325649,2021-12-24 07:00,22.13,974.57,1000.36,214,23.93,1.02,-28,1
1640325709,2021-12-24 07:01,22.14,974.62,1000.40,214,23.93,1.02,-30,1
1640325770,2021-12-24 07:02,22.15,974.64,1000.42,214,23.93,1.03,-24,1
1640325890,2021-12-24 07:04,22.01,974.69,1000.47,214,23.93,0.94,-29,1
1640325950,2021-12-24 07:05,22.17,974.69,1000.48,214,23.93,1.04,-22,1
1640326071,2021-12-24 07:07,22.19,974.65,1000.43,214,23.92,1.04,-24,1
1640326131,2021-12-24 07:08,22.17,974.62,1000.40,214,23.94,1.05,-26,1
1640326192,2021-12-24 07:09,22.11,974.64,1000.42,214,23.93,1.00,-29,1
1640326312,2021-12-24 07:11,22.19,974.64,1000.43,214,23.94,1.06,-30,1
1640326372,2021-12-24 07:12,22.16,974.63,1000.41,214,23.93,1.04,-28,1
1640326433,2021-12-24 07:13,22.19,974.65,1000.43,214,23.93,1.05,-27,1
1640326493,2021-12-24 07:14,22.20,974.64,1000.42,214,23.94,1.07,-27,1
1640326553,2021-12-24 07:15,22.20,974.64,1000.42,214,23.93,1.06,-26,1
1640326614,2021-12-24 07:16,22.20,974.63,1000.41,214,23.93,1.06,-30,1
1640326734,2021-12-24 07:18,22.08,974.66,1000.44,214,23.92,0.97,-27,1
1640326794,2021-12-24 07:19,22.22,974.65,1000.44,214,23.93,1.07,-27,1
1640326855,2021-12-24 07:20,22.22,974.65,1000.43,214,23.93,1.07,-18,1
1640326915,2021-12-24 07:21,22.24,974.70,1000.48,214,23.94,1.09,-26,1
1640326975,2021-12-24 07:22,22.22,974.70,1000.49,214,23.94,1.08,-29,1
1640327036,2021-12-24 07:23,22.22,974.69,1000.47,214,23.93,1.07,-30,1
1640327096,2021-12-24 07:24,22.23,974.67,1000.45,214,23.94,1.09,-28,1
1640327156,2021-12-24 07:25,22.22,974.72,1000.50,214,23.94,1.08,-25,1
1640327216,2021-12-24 07:26,22.23,974.67,1000.46,214,23.93,1.08,-24,1
1640327277,2021-12-24 07:27,22.33,974.69,1000.47,214,23.94,1.15,-27,1
1640327337,2021-12-24 07:28,22.02,974.68,1000.46,214,23.93,0.95,-26,1
1640327397,2021-12-24 07:29,22.23,974.71,1000.49,214,23.93,1.08,-23,1
1640327458,2021-12-24 07:30,22.25,974.69,1000.47,214,23.93,1.09,-27,1
1640327518,2021-12-24 07:31,22.43,974.71,1000.50,214,23.93,1.20,-25,1
1640327578,2021-12-24 07:32,22.24,974.75,1000.54,214,23.94,1.09,-26,1
1640327638,2021-12-24 07:33,22.26,974.72,1000.51,214,23.94,1.11,-22,1
1640327699,2021-12-24 07:34,22.25,974.70,1000.49,214,23.93,1.09,-23,1
1640327759,2021-12-24 07:35,22.25,974.71,1000.49,214,23.93,1.09,-28,1
1640327819,2021-12-24 07:36,21.98,974.76,1000.54,214,23.94,0.93,-27,1
1640327880,2021-12-24 07:38,22.25,974.74,1000.53,214,23.93,1.09,-26,1
1640327940,2021-12-24 07:39,22.26,974.72,1000.50,214,23.94,1.11,-28,1
1640328000,2021-12-24 07:40,22.27,974.71,1000.49,214,23.94,1.11,-33,1
1640328121,2021-12-24 07:42,22.27,974.68,1000.46,214,23.93,1.11,-21,1
1640328181,2021-12-24 07:43,22.30,974.66,1000.44,214,23.92,1.11,-23,1
1640328241,2021-12-24 07:44,22.27,974.65,1000.44,214,23.94,1.11,-28,1
1640328301,2021-12-24 07:45,22.27,974.68,1000.46,214,23.94,1.11,-25,1
1640328422,2021-12-24 07:47,22.29,974.68,1000.46,214,23.94,1.12,-25,1
1640328542,2021-12-24 07:49,22.30,974.72,1000.51,214,23.93,1.12,-24,1
1640328603,2021-12-24 07:50,22.30,974.71,1000.50,214,23.94,1.13,-24,1
1640328663,2021-12-24 07:51,22.31,974.72,1000.50,214,23.94,1.13,-24,1
1640328723,2021-12-24 07:52,22.59,974.67,1000.45,214,23.94,1.31,-27,1
1640328783,2021-12-24 07:53,22.31,974.70,1000.48,214,23.94,1.13,-23,1
1640328844,2021-12-24 07:54,22.31,974.70,1000.48,214,23.94,1.13,-24,1
1640328904,2021-12-24 07:55,22.30,974.68,1000.46,214,23.94,1.13,-26,1
1640328964,2021-12-24 07:56,22.31,974.67,1000.46,214,23.95,1.14,-28,1
1640329024,2021-12-24 07:57,22.42,974.70,1000.49,214,23.94,1.20,-26,1
1640329084,2021-12-24 07:58,22.32,974.73,1000.51,214,23.94,1.14,-24,1
1640329145,2021-12-24 07:59,22.33,974.69,1000.48,214,23.94,1.15,-23,1
1640329205,2021-12-24 08:00,22.33,974.70,1000.49,214,23.94,1.15,-28,1
1640329265,2021-12-24 08:01,22.33,974.70,1000.48,214,23.94,1.15,-26,1
1640329326,2021-12-24 08:02,22.32,974.71,1000.49,214,23.94,1.14,-24,1
1640329386,2021-12-24 08:03,22.34,974.71,1000.49,214,23.94,1.16,-24,1
1640329446,2021-12-24 08:04,22.34,974.74,1000.53,214,23.94,1.16,-28,1
1640329506,2021-12-24 08:05,22.34,974.74,1000.53,214,23.95,1.16,-23,1
1640329567,2021-12-24 08:06,22.34,974.76,1000.54,214,23.94,1.16,-28,1
1640329627,2021-12-24 08:07,22.34,974.78,1000.56,214,23.94,1.16,-28,1
1640329747,2021-12-24 08:09,22.35,974.82,1000.60,214,23.95,1.17,-26,1
1640329808,2021-12-24 08:10,22.36,974.85,1000.64,214,23.95,1.18,-26,1
1640329868,2021-12-24 08:11,22.36,974.84,1000.62,214,23.95,1.18,-29,1
1640329928,2021-12-24 08:12,22.36,974.84,1000.62,214,23.95,1.18,-28,1
1640329988,2021-12-24 08:13,22.35,974.85,1000.63,214,23.95,1.17,-26,1
1640330049,2021-12-24 08:14,22.37,974.86,1000.64,214,23.94,1.18,-32,1
1640330109,2021-12-24 08:15,22.36,974.85,1000.64,214,23.95,1.18,-26,1
1640330169,2021-12-24 08:16,22.37,974.79,1000.58,214,23.95,1.18,-25,1
1640330230,2021-12-24 08:17,22.18,974.77,1000.56,214,23.95,1.06,-25,1
1640330290,2021-12-24 08:18,22.36,974.75,1000.54,214,23.94,1.17,-24,1
1640330350,2021-12-24 08:19,22.37,974.72,1000.50,214,23.95,1.18,-21,1
1640330410,2021-12-24 08:20,22.36,974.70,1000.49,214,23.95,1.18,-23,1
1640330471,2021-12-24 08:21,22.38,974.67,1000.45,214,23.96,1.20,-26,1
1640330591,2021-12-24 08:23,22.36,974.65,1000.43,214,23.95,1.18,-25,1
1640330652,2021-12-24 08:24,22.37,974.65,1000.43,214,23.95,1.18,-27,1
1640330712,2021-12-24 08:25,22.38,974.60,1000.38,214,23.95,1.19,-22,1
1640330832,2021-12-24 08:27,22.40,974.59,1000.38,214,23.96,1.21,-28,1
1640330893,2021-12-24 08:28,22.42,974.58,1000.36,214,23.96,1.22,-26,1
1640330953,2021-12-24 08:29,22.41,974.55,1000.33,214,23.95,1.20,-23,1
1640331013,2021-12-24 08:30,22.41,974.59,1000.38,214,23.96,1.21,-24,1
1640331074,2021-12-24 08:31,22.41,974.53,1000.31,214,23.93,1.19,-29,1
1640331134,2021-12-24 08:32,22.42,974.55,1000.33,214,23.96,1.22,-24,1
1640331194,2021-12-24 08:33,22.42,974.52,1000.30,214,23.95,1.21,-25,1
1640331254,2021-12-24 08:34,22.42,974.53,1000.31,214,23.96,1.22,-31,1
1640331315,2021-12-24 08:35,22.45,974.59,1000.38,214,23.97,1.25,-25,1
1640331375,2021-12-24 08:36,22.42,974.57,1000.35,214,23.96,1.22,-26,1
1640331435,2021-12-24 08:37,22.44,974.57,1000.35,214,23.97,1.24,-28,1
1640331496,2021-12-24 08:38,22.40,974.56,1000.34,214,23.97,1.22,-30,1
1640331556,2021-12-24 08:39,22.43,974.52,1000.30,214,23.97,1.24,-24,1
1640331616,2021-12-24 08:40,22.44,974.51,1000.30,214,23.97,1.24,-25,1
1640331676,2021-12-24 08:41,22.46,974.56,1000.34,214,23.97,1.26,-24,1
1640331737,2021-12-24 08:42,22.46,974.49,1000.28,214,23.97,1.26,-24,1
1640331797,2021-12-24 08:43,22.45,974.52,1000.30,214,23.97,1.25,-30,1
1640331857,2021-12-24 08:44,22.45,974.57,1000.35,214,23.97,1.25,-26,1
1640331918,2021-12-24 08:45,22.49,974.49,1000.27,214,23.97,1.28,-26,1
1640331978,2021-12-24 08:46,22.46,974.60,1000.38,214,23.97,1.26,-26,1
1640332038,2021-12-24 08:47,22.32,974.61,1000.39,214,23.98,1.18,-24,1
1640332098,2021-12-24 08:48,22.46,974.58,1000.37,214,23.97,1.26,-26,1
1640332158,2021-12-24 08:49,22.49,974.57,1000.35,214,23.96,1.27,-27,1
1640332218,2021-12-24 08:50,22.47,974.60,1000.38,214,23.97,1.26,-28,1
1640332279,2021-12-24 08:51,22.47,974.59,1000.37,214,23.96,1.25,-24,1
1640332339,2021-12-24 08:52,22.48,974.61,1000.40,214,23.97,1.27,-27,1
1640332399,2021-12-24 08:53,22.37,974.56,1000.34,214,23.96,1.19,-27,1
1640332459,2021-12-24 08:54,22.49,974.55,1000.33,214,23.94,1.25,-22,1
1640332579,2021-12-24 08:56,22.48,974.52,1000.30,214,23.97,1.27,-24,1
1640332639,2021-12-24 08:57,22.48,974.56,1000.34,214,23.92,1.23,-24,1
1640332699,2021-12-24 08:58,22.51,974.53,1000.31,214,23.96,1.28,-22,1
1640332759,2021-12-24 08:59,22.43,974.56,1000.35,214,23.95,1.22,-26,1
1640332819,2021-12-24 09:00,22.51,974.57,1000.35,214,23.97,1.28,-24,1
1640332879,2021-12-24 09:01,22.52,974.59,1000.38,214,23.97,1.29,-25,1
1640332939,2021-12-24 09:02,22.52,974.58,1000.36,214,23.97,1.29,-23,1
1640333060,2021-12-24 09:04,22.54,974.60,1000.38,214,23.95,1.29,-27,1
1640333120,2021-12-24 09:05,22.54,974.63,1000.42,214,23.97,1.30,-26,1
1640333180,2021-12-24 09:06,22.53,974.64,1000.42,214,23.97,1.30,-27,1
1640333240,2021-12-24 09:07,22.54,974.65,1000.43,214,23.97,1.30,-27,1
1640333300,2021-12-24 09:08,22.55,974.63,1000.42,214,23.98,1.32,-22,1
1640333360,2021-12-24 09:09,22.54,974.65,1000.44,214,23.97,1.30,-19,1
1640333420,2021-12-24 09:10,22.55,974.61,1000.40,214,23.99,1.33,-22,1
1640333480,2021-12-24 09:11,22.56,974.64,1000.43,214,23.99,1.33,-26,1
1640333540,2021-12-24 09:12,22.56,974.62,1000.41,214,23.99,1.33,-28,1
1640333600,2021-12-24 09:13,22.58,974.62,1000.40,214,23.99,1.35,-29,1
1640333661,2021-12-24 09:14,22.57,974.50,1000.29,214,23.96,1.32,-27,1
1640333721,2021-12-24 09:15,22.56,974.50,1000.29,214,23.99,1.33,-25,1
1640333781,2021-12-24 09:16,22.58,974.50,1000.28,214,23.98,1.34,-25,1
1640333841,2021-12-24 09:17,22.56,974.43,1000.22,214,23.99,1.33,-25,1
1640333901,2021-12-24 09:18,22.57,974.44,1000.22,214,23.99,1.34,-25,1
1640334021,2021-12-24 09:20,22.58,974.43,1000.22,214,23.98,1.34,-29,1
1640334081,2021-12-24 09:21,22.56,974.43,1000.21,214,23.99,1.33,-27,1
1640334141,2021-12-24 09:22,22.57,974.40,1000.19,214,23.98,1.33,-22,1
1640334201,2021-12-24 09:23,22.61,974.34,1000.12,214,23.98,1.35,-28,1
1640334261,2021-12-24 09:24,22.62,974.33,1000.12,214,23.99,1.37,-27,1
1640334322,2021-12-24 09:25,22.60,974.31,1000.09,214,23.99,1.36,-25,1
1640334382,2021-12-24 09:26,22.59,974.37,1000.15,214,23.99,1.36,-28,1
1640334502,2021-12-24 09:28,22.62,974.39,1000.17,214,23.99,1.37,-20,1
1640334562,2021-12-24 09:29,22.61,974.43,1000.22,214,23.99,1.36,-22,1
1640334622,2021-12-24 09:30,22.61,974.43,1000.21,214,23.99,1.36,-27,1
1640334682,2021-12-24 09:31,22.62,974.40,1000.19,214,23.99,1.37,-28,1
1640334742,2021-12-24 09:32,22.63,974.44,1000.22,214,23.99,1.37,-24,1
1640334802,2021-12-24 09:33,22.64,974.43,1000.21,214,23.99,1.38,-27,1
1640334923,2021-12-24 09:35,22.52,974.45,1000.23,214,23.99,1.31,-25,1
1640334983,2021-12-24 09:36,22.64,974.46,1000.24,214,24.00,1.39,-30,1
1640335043,2021-12-24 09:37,22.65,974.45,1000.23,214,23.99,1.39,-28,1
1640335103,2021-12-24 09:38,22.85,974.44,1000.23,214,24.00,1.52,-23,1
1640335163,2021-12-24 09:39,22.67,974.44,1000.23,214,24.00,1.41,-29,1
1640335283,2021-12-24 09:41,22.67,974.43,1000.22,214,24.00,1.41,-23,1
1640335343,2021-12-24 09:42,22.65,974.42,1000.20,214,24.00,1.40,-29,1
1640335467,2021-12-24 09:44,22.69,974.39,1000.17,214,24.00,1.42,-25,1
1640335587,2021-12-24 09:46,22.68,974.43,1000.21,214,24.00,1.42,-28,1
1640335708,2021-12-24 09:48,22.70,974.42,1000.21,214,24.00,1.43,-29,1
1640335768,2021-12-24 09:49,22.69,974.46,1000.24,214,24.00,1.42,-23,1
1640335828,2021-12-24 09:50,22.67,974.41,1000.19,214,24.01,1.42,-28,1
1640335949,2021-12-24 09:52,22.60,974.45,1000.23,214,24.01,1.37,-28,1
1640336069,2021-12-24 09:54,22.71,974.43,1000.21,214,24.02,1.45,-24,1
1640336130,2021-12-24 09:55,22.74,974.39,1000.17,214,24.02,1.47,-28,1
1640336190,2021-12-24 09:56,22.73,974.34,1000.12,214,24.02,1.46,-27,1
1640336250,2021-12-24 09:57,22.73,974.33,1000.11,214,24.01,1.45,-19,1
1640336311,2021-12-24 09:58,22.89,974.33,1000.11,214,24.03,1.57,-24,1
1640336371,2021-12-24 09:59,22.73,974.37,1000.15,214,24.02,1.46,-23,1
1640336431,2021-12-24 10:00,22.75,974.38,1000.16,214,24.03,1.48,-21,1
1640336491,2021-12-24 10:01,22.75,974.42,1000.20,214,24.01,1.47,-22,1
1640336552,2021-12-24 10:02,22.77,974.39,1000.17,214,24.03,1.50,-22,1
1640336612,2021-12-24 10:03,22.76,974.33,1000.12,214,24.03,1.49,-23,1
1640336672,2021-12-24 10:04,22.74,974.33,1000.11,214,24.03,1.48,-24,1
1640336733,2021-12-24 10:05,22.76,974.24,1000.03,214,24.03,1.49,-30,1
1640336793,2021-12-24 10:06,22.77,974.22,1000.01,214,24.03,1.50,-23,1
1640336853,2021-12-24 10:07,22.77,974.27,1000.05,214,24.03,1.50,-28,1
1640336913,2021-12-24 10:08,22.77,974.27,1000.05,214,24.03,1.50,-25,1
1640336974,2021-12-24 10:09,22.78,974.18,999.96,214,24.03,1.50,-22,1
1640337034,2021-12-24 10:10,22.79,974.18,999.96,214,24.04,1.52,-22,1
1640337094,2021-12-24 10:11,22.78,974.13,999.92,214,24.03,1.50,-24,1
1640337154,2021-12-24 10:12,22.78,974.13,999.91,214,24.03,1.50,-27,1
1640337215,2021-12-24 10:13,22.79,974.16,999.94,214,24.04,1.52,-28,1
1640337275,2021-12-24 10:14,22.82,974.13,999.91,214,24.04,1.53,-25,1
1640337335,2021-12-24 10:15,22.83,974.16,999.94,214,24.04,1.54,-26,1
1640337396,2021-12-24 10:16,23.12,974.14,999.92,214,24.04,1.72,-25,1
1640337456,2021-12-24 10:17,22.83,974.15,999.94,214,24.04,1.54,-26,1
1640337516,2021-12-24 10:18,22.83,974.16,999.95,214,24.04,1.54,-27,1
1640337576,2021-12-24 10:19,22.85,974.14,999.93,214,24.04,1.55,-30,1
1640337637,2021-12-24 10:20,22.86,974.12,999.90,214,24.04,1.56,-31,1
1640337697,2021-12-24 10:21,22.86,974.13,999.92,214,24.01,1.53,-26,1
1640337757,2021-12-24 10:22,22.87,974.17,999.96,214,24.04,1.57,-26,1
1640337817,2021-12-24 10:23,22.87,974.15,999.93,214,24.05,1.57,-30,1
1640337878,2021-12-24 10:24,22.85,974.16,999.95,214,24.05,1.56,-22,1
1640337938,2021-12-24 10:25,22.87,974.13,999.91,214,24.04,1.57,-23,1
1640337998,2021-12-24 10:26,22.88,974.08,999.86,214,24.05,1.58,-24,1
1640338059,2021-12-24 10:27,22.87,974.00,999.78,214,24.04,1.57,-25,1
1640338119,2021-12-24 10:28,22.93,974.07,999.86,214,24.05,1.61,-27,1
1640338179,2021-12-24 10:29,22.88,974.05,999.84,214,24.05,1.58,-28,1
1640338239,2021-12-24 10:30,22.89,974.01,999.79,214,24.05,1.59,-27,1
1640338300,2021-12-24 10:31,22.87,973.99,999.77,214,24.05,1.57,-23,1
1640338360,2021-12-24 10:32,22.88,973.97,999.76,214,24.05,1.58,-27,1
1640338420,2021-12-24 10:33,22.91,973.87,999.66,214,24.05,1.60,-27,1
1640338481,2021-12-24 10:34,22.92,973.90,999.69,214,24.05,1.60,-29,1
1640338541,2021-12-24 10:35,22.92,973.85,999.63,214,24.05,1.60,-29,1
1640338601,2021-12-24 10:36,22.92,973.85,999.63,214,24.05,1.60,-28,1
1640338662,2021-12-24 10:37,22.94,973.83,999.62,214,24.06,1.62,-30,1
1640338722,2021-12-24 10:38,22.95,973.83,999.61,214,24.06,1.63,-28,1
1640338782,2021-12-24 10:39,23.01,973.81,999.59,214,24.06,1.67,-29,1
1640338842,2021-12-24 10:40,23.08,973.84,999.62,214,24.06,1.71,-26,1
1640338903,2021-12-24 10:41,22.95,973.81,999.60,214,24.06,1.63,-23,1
1640338963,2021-12-24 10:42,23.20,973.84,999.62,214,24.06,1.78,-25,1
1640339023,2021-12-24 10:43,22.98,973.82,999.60,214,24.06,1.65,-25,1
1640339083,2021-12-24 10:44,22.98,973.80,999.58,214,24.06,1.65,-24,1
1640339144,2021-12-24 10:45,22.97,973.70,999.49,214,24.06,1.64,-25,1
1640339204,2021-12-24 10:46,22.97,973.70,999.49,214,24.07,1.65,-30,1
1640339264,2021-12-24 10:47,22.99,973.69,999.47,214,24.06,1.66,-25,1
1640339325,2021-12-24 10:48,23.16,973.70,999.49,214,24.06,1.76,-26,1
1640339385,2021-12-24 10:49,22.98,973.69,999.47,214,24.07,1.66,-28,1
1640339445,2021-12-24 10:50,23.04,973.66,999.44,214,24.07,1.69,-29,1
1640339505,2021-12-24 10:51,23.01,973.67,999.46,214,24.06,1.67,-27,1
1640339566,2021-12-24 10:52,23.04,973.65,999.43,214,24.07,1.69,-23,1
1640339626,2021-12-24 10:53,23.04,973.67,999.46,214,24.07,1.69,-25,1
1640339686,2021-12-24 10:54,23.04,973.67,999.45,214,24.07,1.69,-30,1
1640339747,2021-12-24 10:55,22.92,973.65,999.43,214,24.07,1.62,-29,1
1640339807,2021-12-24 10:56,23.05,973.60,999.38,214,24.07,1.70,-20,1
1640339867,2021-12-24 10:57,23.06,973.63,999.41,214,24.07,1.71,-28,1
1640339927,2021-12-24 10:58,23.05,973.64,999.42,214,24.08,1.71,-32,1
1640339988,2021-12-24 10:59,23.07,973.64,999.42,214,24.08,1.72,-29,1
1640340048,2021-12-24 11:00,23.06,973.64,999.42,214,24.08,1.71,-23,1
1640340108,2021-12-24 11:01,23.25,973.65,999.43,214,24.08,1.83,-30,1
1640340169,2021-12-24 11:02,23.06,973.59,999.37,214,24.08,1.71,-24,1
1640340229,2021-12-24 11:03,23.08,973.60,999.38,214,24.08,1.73,-24,1
1640340289,2021-12-24 11:04,23.07,973.60,999.38,214,24.08,1.72,-28,1
1640340349,2021-12-24 11:05,23.07,973.62,999.40,214,24.08,1.72,-23,1
1640340410,2021-12-24 11:06,23.27,973.62,999.41,214,24.08,1.84,-24,1
1640340470,2021-12-24 11:07,23.11,973.60,999.39,214,24.07,1.74,-26,1
1640340530,2021-12-24 11:08,23.06,973.64,999.42,214,24.08,1.71,-26,1
1640340591,2021-12-24 11:09,23.11,973.57,999.36,214,24.08,1.75,-20,1
1640340651,2021-12-24 11:10,23.03,973.59,999.37,214,24.07,1.69,-19,1
1640340711,2021-12-24 11:11,23.10,973.58,999.37,214,24.07,1.73,-28,1
1640340771,2021-12-24 11:12,23.14,973.62,999.40,214,24.07,1.75,-27,1
1640340832,2021-12-24 11:13,23.14,973.66,999.44,214,24.07,1.75,-21,1
1640340892,2021-12-24 11:14,23.16,973.70,999.48,214,24.07,1.77,-22,1
1640340952,2021-12-24 11:15,23.15,973.66,999.45,214,24.07,1.76,-26,1
1640341013,2021-12-24 11:16,23.16,973.69,999.47,214,24.08,1.77,-28,1
1640341073,2021-12-24 11:17,23.15,973.67,999.46,214,24.07,1.76,-28,1
1640341133,2021-12-24 11:18,23.16,973.73,999.51,214,24.07,1.77,-27,1
1640341193,2021-12-24 11:19,23.17,973.71,999.49,214,24.07,1.77,-24,1
1640341254,2021-12-24 11:20,23.19,973.72,999.51,214,24.07,1.79,-31,1
1640341314,2021-12-24 11:21,23.06,973.69,999.48,214,24.07,1.71,-28,1
1640341374,2021-12-24 11:22,23.18,973.72,999.50,214,24.07,1.78,-25,1
1640341435,2021-12-24 11:23,23.18,973.73,999.51,214,24.07,1.78,-26,1
1640341495,2021-12-24 11:24,23.18,973.69,999.47,214,24.07,1.78,-24,1
1640341555,2021-12-24 11:25,23.21,973.69,999.47,214,24.07,1.80,-26,1
1640341615,2021-12-24 11:26,23.22,973.68,999.46,214,24.07,1.80,-29,1
1640341676,2021-12-24 11:27,23.21,973.72,999.51,214,24.07,1.80,-29,1
1640341736,2021-12-24 11:28,23.22,973.68,999.46,214,24.07,1.80,-30,1
1640341796,2021-12-24 11:29,23.19,973.67,999.45,214,24.06,1.78,-28,1
1640341857,2021-12-24 11:30,23.23,973.64,999.42,214,24.07,1.81,-29,1
1640341917,2021-12-24 11:31,23.27,973.62,999.40,214,24.07,1.83,-24,1
1640341977,2021-12-24 11:32,23.27,973.60,999.38,214,24.07,1.83,-25,1
1640342037,2021-12-24 11:33,23.27,973.52,999.31,214,24.06,1.82,-26,1
1640342098,2021-12-24 11:34,23.26,973.52,999.31,214,24.06,1.82,-25,1
1640342158,2021-12-24 11:35,23.26,973.53,999.31,214,24.07,1.82,-22,1
1640342218,2021-12-24 11:36,23.27,973.52,999.31,214,24.06,1.82,-31,1
1640342278,2021-12-24 11:37,23.27,973.48,999.27,214,24.06,1.82,-27,1
1640342339,2021-12-24 11:38,23.27,973.44,999.22,214,24.06,1.82,-28,1
1640342399,2021-12-24 11:39,23.31,973.43,999.21,214,24.05,1.84,-27,1
1640342459,2021-12-24 11:40,23.32,973.37,999.15,214,24.06,1.85,-24,1
1640342520,2021-12-24 11:42,23.31,973.37,999.15,214,24.06,1.85,-23,1
1640342580,2021-12-24 11:43,23.31,973.34,999.12,214,24.06,1.85,-28,1
1640342640,2021-12-24 11:44,23.32,973.31,999.10,214,24.06,1.86,-26,1
1640342700,2021-12-24 11:45,23.34,973.28,999.06,214,24.06,1.87,-24,1
1640342760,2021-12-24 11:46,23.33,973.24,999.02,214,24.06,1.86,-27,1
1640342821,2021-12-24 11:47,23.34,973.24,999.03,214,24.06,1.87,-32,1
1640342881,2021-12-24 11:48,23.34,973.26,999.05,214,24.05,1.86,-25,1
1640342941,2021-12-24 11:49,23.35,973.25,999.03,214,24.05,1.87,-24,1
1640343001,2021-12-24 11:50,23.34,973.28,999.06,214,24.06,1.87,-25,1
1640343062,2021-12-24 11:51,23.37,973.32,999.10,214,24.06,1.88,-28,1
1640343122,2021-12-24 11:52,23.38,973.29,999.08,214,24.05,1.88,-29,1
1640343182,2021-12-24 11:53,23.36,973.30,999.08,214,24.06,1.88,-23,1
1640343242,2021-12-24 11:54,23.37,973.37,999.15,214,24.07,1.89,-30,1
1640343303,2021-12-24 11:55,23.35,973.30,999.08,214,24.07,1.88,-24,1
1640343363,2021-12-24 11:56,23.37,973.26,999.04,214,24.06,1.88,-32,1
1640343423,2021-12-24 11:57,23.38,973.20,998.98,214,24.07,1.90,-26,1
1640343483,2021-12-24 11:58,23.29,973.16,998.94,214,24.07,1.84,-26,1
1640343544,2021-12-24 11:59,22.98,973.12,998.90,214,24.06,1.65,-25,1
1640343604,2021-12-24 12:00,23.40,973.15,998.93,214,24.07,1.91,-27,1
1640343664,2021-12-24 12:01,23.38,973.15,998.93,214,24.07,1.90,-20,1
1640343724,2021-12-24 12:02,23.39,973.12,998.90,214,24.07,1.90,-29,1
1640343785,2021-12-24 12:03,23.38,973.14,998.92,214,24.07,1.90,-30,1
1640343845,2021-12-24 12:04,23.37,973.16,998.94,214,24.07,1.89,-27,1
1640343905,2021-12-24 12:05,23.49,973.11,998.90,214,24.07,1.96,-25,1
1640343965,2021-12-24 12:06,23.39,973.12,998.90,214,24.07,1.90,-25,1
1640344026,2021-12-24 12:07,23.58,973.11,998.90,214,24.07,2.02,-27,1
1640344086,2021-12-24 12:08,23.40,973.12,998.90,214,24.07,1.91,-25,1
1640344146,2021-12-24 12:09,23.40,973.11,998.90,214,24.08,1.92,-24,1
1640344206,2021-12-24 12:10,23.40,973.11,998.90,214,24.08,1.92,-30,1
1640344267,2021-12-24 12:11,23.41,973.15,998.93,214,24.07,1.92,-28,1
1640344327,2021-12-24 12:12,23.40,973.13,998.92,214,24.07,1.91,-30,1
1640344387,2021-12-24 12:13,23.43,973.10,998.88,214,24.08,1.94,-27,1
1640344448,2021-12-24 12:14,23.41,973.11,998.89,214,24.07,1.92,-23,1
1640344508,2021-12-24 12:15,23.44,973.12,998.91,214,24.07,1.94,-26,1
1640344568,2021-12-24 12:16,23.44,973.15,998.93,214,24.08,1.94,-28,1
1640344628,2021-12-24 12:17,23.44,973.14,998.92,214,24.08,1.94,-22,1
1640344689,2021-12-24 12:18,23.45,973.17,998.95,214,24.08,1.95,-26,1
1640344749,2021-12-24 12:19,23.44,973.17,998.95,214,24.07,1.94,-24,1
1640344809,2021-12-24 12:20,23.45,973.20,998.98,214,24.07,1.94,-20,1
1640344870,2021-12-24 12:21,23.39,973.21,998.99,214,24.07,1.90,-22,1
1640344930,2021-12-24 12:22,23.47,973.26,999.04,214,24.07,1.96,-23,1
1640344990,2021-12-24 12:23,23.49,973.27,999.06,214,24.07,1.96,-22,1
1640345051,2021-12-24 12:24,23.37,973.29,999.07,214,24.07,1.89,-23,1
1640345111,2021-12-24 12:25,23.50,973.27,999.05,214,24.07,1.97,-25,1
1640345171,2021-12-24 12:26,23.50,973.21,998.99,214,24.06,1.96,-25,1
1640345231,2021-12-24 12:27,23.50,973.20,998.98,214,24.06,1.96,-25,1
1640345292,2021-12-24 12:28,23.51,973.16,998.94,214,24.07,1.98,-20,1
1640345352,2021-12-24 12:29,23.51,973.08,998.86,214,24.07,1.97,-25,1
1640345412,2021-12-24 12:30,23.45,973.10,998.88,214,24.06,1.93,-22,1
1640345473,2021-12-24 12:31,23.52,973.05,998.84,214,24.06,1.97,-25,1
1640345533,2021-12-24 12:32,23.57,972.96,998.74,214,24.06,2.01,-25,1
1640345593,2021-12-24 12:33,23.54,972.90,998.68,214,24.06,1.99,-25,1
1640345653,2021-12-24 12:34,23.56,972.82,998.60,214,24.07,2.01,-27,1
1640345714,2021-12-24 12:35,23.56,972.76,998.54,214,24.06,2.00,-26,1
1640345774,2021-12-24 12:36,23.56,972.73,998.51,214,24.06,2.00,-24,1
1640345834,2021-12-24 12:37,23.57,972.73,998.52,214,24.06,2.01,-27,1
1640345895,2021-12-24 12:38,23.58,972.74,998.52,214,24.06,2.01,-23,1
1640345955,2021-12-24 12:39,23.58,972.75,998.53,214,24.06,2.01,-24,1
1640346015,2021-12-24 12:40,23.57,972.71,998.49,214,24.06,2.01,-25,1
1640346075,2021-12-24 12:41,23.58,972.70,998.49,214,24.06,2.01,-27,1
1640346136,2021-12-24 12:42,23.58,972.63,998.42,214,24.06,2.01,-29,1
1640346196,2021-12-24 12:43,23.59,972.62,998.40,214,24.06,2.02,-24,1
1640346256,2021-12-24 12:44,23.59,972.66,998.44,214,24.06,2.02,-29,1
1640346317,2021-12-24 12:45,23.58,972.59,998.37,214,24.06,2.01,-30,1
1640346377,2021-12-24 12:46,23.59,972.64,998.42,214,24.06,2.02,-29,1
1640346437,2021-12-24 12:47,23.62,972.64,998.42,214,24.06,2.03,-23,1
1640346497,2021-12-24 12:48,23.78,972.75,998.54,214,24.06,2.13,-30,1
1640346558,2021-12-24 12:49,23.63,972.75,998.53,214,24.06,2.04,-30,1
1640346618,2021-12-24 12:50,23.64,972.70,998.48,214,24.06,2.04,-29,1
1640346678,2021-12-24 12:51,23.65,972.69,998.48,214,24.06,2.05,-27,1
1640346739,2021-12-24 12:52,23.65,972.68,998.47,214,24.05,2.04,-25,1
1640346799,2021-12-24 12:53,23.33,972.72,998.51,214,24.06,1.86,-26,1
1640346859,2021-12-24 12:54,23.67,972.72,998.50,214,24.06,2.06,-29,1
1640346919,2021-12-24 12:55,23.66,972.75,998.53,214,24.06,2.06,-25,1
1640346979,2021-12-24 12:56,23.68,972.71,998.50,214,24.06,2.07,-24,1
1640347039,2021-12-24 12:57,23.68,972.66,998.44,214,24.06,2.07,-25,1
1640347099,2021-12-24 12:58,23.67,972.68,998.47,214,24.05,2.06,-30,1
1640347159,2021-12-24 12:59,23.64,972.65,998.43,214,24.04,2.03,-20,1
1640347219,2021-12-24 13:00,23.68,972.66,998.44,214,24.06,2.07,-26,1
1640347279,2021-12-24 13:01,23.69,972.66,998.44,214,24.05,2.07,-28,1
1640347339,2021-12-24 13:02,23.68,972.65,998.44,214,23.84,1.89,-19,1
1640347400,2021-12-24 13:03,23.69,972.67,998.45,214,23.42,1.54,-19,1
1640347460,2021-12-24 13:04,23.70,972.72,998.50,214,23.83,1.89,-18,1
1640347520,2021-12-24 13:05,23.71,972.68,998.46,214,24.00,2.04,-26,1
1640347580,2021-12-24 13:06,23.39,972.74,998.52,214,24.06,1.89,-24,1
1640347640,2021-12-24 13:07,23.75,972.72,998.51,214,24.05,2.10,-27,1
1640347700,2021-12-24 13:08,23.75,972.72,998.50,214,24.05,2.10,-24,1
1640347760,2021-12-24 13:09,23.75,972.74,998.53,214,24.04,2.09,-24,1
1640347820,2021-12-24 13:10,23.77,972.69,998.47,214,24.05,2.11,-21,1
1640347880,2021-12-24 13:11,23.76,972.68,998.46,214,24.05,2.11,-24,1
1640347940,2021-12-24 13:12,23.76,972.63,998.41,214,24.05,2.11,-27,1
1640348000,2021-12-24 13:13,23.75,972.62,998.41,214,24.05,2.10,-26,1
1640348060,2021-12-24 13:14,23.77,972.63,998.41,214,24.03,2.10,-22,1
1640348121,2021-12-24 13:15,23.76,972.61,998.39,214,24.04,2.10,-24,1
1640348181,2021-12-24 13:16,23.56,972.62,998.40,214,24.05,1.99,-20,1
1640348241,2021-12-24 13:17,23.87,972.60,998.38,214,24.05,2.17,-23,1
1640348301,2021-12-24 13:18,23.80,972.56,998.35,214,24.04,2.12,-27,1
1640348361,2021-12-24 13:19,23.80,972.54,998.33,214,24.04,2.12,-28,1
1640348421,2021-12-24 13:20,23.81,972.61,998.39,214,24.04,2.13,-27,1
1640348481,2021-12-24 13:21,23.67,972.57,998.35,214,24.03,2.04,-23,1
1640348541,2021-12-24 13:22,23.81,972.60,998.38,214,24.03,2.12,-23,1
1640348601,2021-12-24 13:23,23.83,972.64,998.42,214,24.04,2.14,-21,1
1640348661,2021-12-24 13:24,23.82,972.62,998.40,214,24.03,2.13,-25,1
1640348722,2021-12-24 13:25,23.83,972.60,998.38,214,24.04,2.14,-30,1
1640348782,2021-12-24 13:26,23.85,972.61,998.39,214,24.03,2.14,-25,1
1640348842,2021-12-24 13:27,23.86,972.59,998.37,214,24.03,2.15,-27,1
1640348902,2021-12-24 13:28,23.87,972.58,998.36,214,24.03,2.15,-26,1
1640348962,2021-12-24 13:29,23.87,972.58,998.36,214,24.03,2.15,-30,1
1640349022,2021-12-24 13:30,23.88,972.55,998.33,214,24.03,2.16,-31,1
1640349082,2021-12-24 13:31,23.87,972.50,998.29,214,24.03,2.15,-24,1
1640349142,2021-12-24 13:32,23.87,972.53,998.31,214,24.03,2.15,-20,1
1640349202,2021-12-24 13:33,23.89,972.50,998.29,214,24.03,2.17,-30,1
1640349262,2021-12-24 13:34,24.04,972.49,998.28,214,24.03,2.26,-29,1
1640349322,2021-12-24 13:35,23.91,972.43,998.22,214,24.03,2.18,-22,1
1640349383,2021-12-24 13:36,23.90,972.43,998.21,214,24.02,2.16,-28,1
1640349443,2021-12-24 13:37,23.89,972.36,998.15,214,24.02,2.16,-31,1
1640349503,2021-12-24 13:38,23.91,972.41,998.19,214,24.02,2.17,-24,1
1640349563,2021-12-24 13:39,23.91,972.42,998.21,214,24.02,2.17,-23,1
1640349623,2021-12-24 13:40,23.92,972.46,998.24,214,24.02,2.18,-28,1
1640349683,2021-12-24 13:41,24.00,972.48,998.27,214,24.02,2.22,-29,1
1640349743,2021-12-24 13:42,23.92,972.53,998.31,214,24.02,2.18,-27,1
1640349803,2021-12-24 13:43,24.01,972.59,998.37,214,24.02,2.23,-25,1
1640349863,2021-12-24 13:44,23.95,972.61,998.40,214,24.02,2.20,-29,1
1640349923,2021-12-24 13:45,23.95,972.60,998.39,214,24.02,2.20,-25,1
1640349983,2021-12-24 13:46,23.95,972.63,998.41,214,24.02,2.20,-25,1
1640350044,2021-12-24 13:47,23.96,972.58,998.36,214,24.01,2.19,-24,1
1640350167,2021-12-24 13:49,23.98,972.59,998.38,214,24.01,2.20,-19,1
1640350227,2021-12-24 13:50,23.98,972.57,998.35,214,24.01,2.20,-21,1
1640350287,2021-12-24 13:51,23.99,972.59,998.37,214,24.01,2.21,-24,1
1640350348,2021-12-24 13:52,24.00,972.60,998.39,214,24.01,2.21,-22,1
1640350408,2021-12-24 13:53,23.99,972.61,998.39,214,24.01,2.21,-22,1
1640350468,2021-12-24 13:54,24.00,972.64,998.42,214,24.01,2.21,-25,1
1640350529,2021-12-24 13:55,24.00,972.63,998.41,214,24.01,2.21,-25,1
1640350589,2021-12-24 13:56,24.01,972.65,998.43,214,24.01,2.22,-24,1
1640350649,2021-12-24 13:57,24.01,972.65,998.43,214,24.01,2.22,-29,1
1640350709,2021-12-24 13:58,24.01,972.61,998.39,214,24.00,2.21,-20,1
1640350770,2021-12-24 13:59,24.03,972.56,998.34,214,24.00,2.22,-24,1
1640350830,2021-12-24 14:00,24.00,972.57,998.35,214,23.99,2.20,-26,1
1640350890,2021-12-24 14:01,24.02,972.57,998.35,214,24.00,2.22,-25,1
1640350951,2021-12-24 14:02,24.03,972.60,998.38,214,23.99,2.22,-24,1
1640351011,2021-12-24 14:03,24.05,972.54,998.33,214,24.00,2.24,-22,1
1640351071,2021-12-24 14:04,24.05,972.56,998.34,214,24.00,2.24,-28,1
1640351131,2021-12-24 14:05,24.05,972.53,998.32,214,24.00,2.24,-24,1
1640351192,2021-12-24 14:06,24.05,972.55,998.34,214,23.99,2.23,-30,1
1640351252,2021-12-24 14:07,24.08,972.56,998.35,214,24.00,2.26,-23,1
1640351312,2021-12-24 14:08,24.08,972.56,998.35,214,23.99,2.25,-25,1
1640351372,2021-12-24 14:09,24.02,972.59,998.37,214,23.99,2.21,-26,1
1640351433,2021-12-24 14:10,24.08,972.63,998.41,214,23.99,2.25,-23,1
1640351493,2021-12-24 14:11,24.07,972.68,998.46,214,23.98,2.23,-31,1
1640351553,2021-12-24 14:12,24.09,972.64,998.43,214,23.99,2.25,-25,1
1640351614,2021-12-24 14:13,24.09,972.65,998.43,214,23.98,2.25,-25,1
1640351674,2021-12-24 14:14,24.09,972.64,998.42,214,23.98,2.24,-28,1
1640351734,2021-12-24 14:15,24.06,972.62,998.41,214,23.98,2.23,-31,1
1640351794,2021-12-24 14:16,24.11,972.66,998.44,214,23.99,2.26,-24,1
1640351855,2021-12-24 14:17,24.11,972.68,998.46,214,23.99,2.26,-26,1
1640351915,2021-12-24 14:18,23.97,972.67,998.45,214,23.98,2.17,-22,1
1640351975,2021-12-24 14:19,24.17,972.62,998.41,214,23.99,2.30,-25,1
1640352036,2021-12-24 14:20,24.15,972.65,998.43,214,23.98,2.28,-27,1
1640352096,2021-12-24 14:21,24.14,972.66,998.44,214,23.98,2.27,-23,1
1640352156,2021-12-24 14:22,24.16,972.65,998.44,214,23.98,2.28,-28,1
1640352216,2021-12-24 14:23,24.15,972.73,998.51,214,23.98,2.28,-25,1
1640352277,2021-12-24 14:24,24.16,972.80,998.58,214,23.98,2.28,-26,1
1640352337,2021-12-24 14:25,24.18,972.74,998.52,214,23.98,2.30,-31,1
1640352397,2021-12-24 14:26,24.17,972.70,998.48,214,23.98,2.29,-22,1
1640352458,2021-12-24 14:27,24.17,972.71,998.50,214,23.98,2.29,-25,1
1640352518,2021-12-24 14:28,24.11,972.73,998.52,214,23.98,2.25,-31,1
1640352578,2021-12-24 14:29,24.19,972.71,998.49,214,23.98,2.30,-31,1
1640352638,2021-12-24 14:30,24.16,972.69,998.47,214,23.98,2.28,-27,1
1640352699,2021-12-24 14:31,24.18,972.66,998.45,214,23.98,2.30,-26,1
1640352759,2021-12-24 14:32,24.18,972.68,998.46,214,23.98,2.30,-25,1
1640352819,2021-12-24 14:33,24.19,972.68,998.46,214,23.97,2.29,-25,1
1640352880,2021-12-24 14:34,24.21,972.79,998.57,214,23.98,2.32,-25,1
1640352940,2021-12-24 14:35,24.21,972.85,998.63,214,23.97,2.31,-29,1
1640353000,2021-12-24 14:36,24.23,972.82,998.61,214,23.98,2.32,-23,1
1640353060,2021-12-24 14:37,24.24,972.85,998.64,214,23.97,2.32,-25,1
1640353121,2021-12-24 14:38,24.24,972.85,998.63,214,23.98,2.33,-23,1
1640353181,2021-12-24 14:39,24.25,972.80,998.59,214,23.97,2.33,-29,1
1640353241,2021-12-24 14:40,24.25,972.85,998.64,214,23.96,2.32,-30,1
1640353302,2021-12-24 14:41,24.26,972.95,998.73,214,23.96,2.32,-22,1
1640353362,2021-12-24 14:42,24.25,972.94,998.73,214,23.97,2.32,-29,1
1640353422,2021-12-24 14:43,24.28,972.97,998.75,214,23.96,2.34,-27,1
1640353482,2021-12-24 14:44,24.26,973.04,998.82,214,23.97,2.33,-25,1
1640353543,2021-12-24 14:45,24.27,973.02,998.80,214,23.97,2.34,-32,1
1640353603,2021-12-24 14:46,24.28,973.08,998.86,214,23.97,2.34,-26,1
1640353663,2021-12-24 14:47,24.29,973.11,998.89,214,23.97,2.35,-28,1
1640353724,2021-12-24 14:48,24.28,973.02,998.80,214,23.97,2.34,-28,1
1640353784,2021-12-24 14:49,24.31,973.06,998.84,214,23.96,2.35,-26,1
1640353844,2021-12-24 14:50,24.31,973.06,998.84,214,23.96,2.35,-24,1
1640353904,2021-12-24 14:51,24.31,973.08,998.86,214,23.97,2.36,-31,1
1640353965,2021-12-24 14:52,24.31,973.08,998.86,214,23.97,2.36,-27,1
1640354025,2021-12-24 14:53,24.44,973.10,998.88,214,23.97,2.44,-22,1
1640354085,2021-12-24 14:54,24.45,973.07,998.85,214,23.96,2.44,-27,1
1640354146,2021-12-24 14:55,24.33,973.04,998.82,214,23.96,2.37,-32,1
1640354206,2021-12-24 14:56,24.34,973.05,998.83,214,23.96,2.37,-27,1
1640354266,2021-12-24 14:57,24.33,973.05,998.83,214,23.96,2.37,-24,1
1640354326,2021-12-24 14:58,24.36,973.06,998.85,214,23.96,2.38,-25,1
1640354387,2021-12-24 14:59,24.36,973.02,998.81,214,23.95,2.37,-27,1
1640354447,2021-12-24 15:00,24.38,973.04,998.83,214,23.96,2.39,-26,1
1640354507,2021-12-24 15:01,24.38,973.06,998.85,214,23.96,2.39,-27,1
1640354568,2021-12-24 15:02,24.40,973.13,998.91,214,23.96,2.40,-28,1
1640354628,2021-12-24 15:03,24.40,973.10,998.88,214,23.96,2.40,-25,1
1640354688,2021-12-24 15:04,24.40,973.11,998.89,214,23.95,2.40,-29,1
1640354748,2021-12-24 15:05,24.40,973.00,998.79,214,23.95,2.40,-29,1
1640354809,2021-12-24 15:06,24.41,973.06,998.85,214,23.95,2.40,-27,1
1640354869,2021-12-24 15:07,24.43,973.04,998.82,214,23.95,2.42,-28,1
1640354929,2021-12-24 15:08,24.43,973.10,998.88,214,23.95,2.42,-25,1
1640354990,2021-12-24 15:09,24.45,973.16,998.94,214,23.95,2.43,-26,1
1640355050,2021-12-24 15:10,24.45,973.11,998.89,214,23.95,2.43,-26,1
1640355110,2021-12-24 15:11,24.45,973.06,998.84,214,23.96,2.44,-29,1
1640355170,2021-12-24 15:12,24.45,973.08,998.87,214,23.95,2.43,-29,1
1640355231,2021-12-24 15:13,24.44,973.09,998.87,214,23.95,2.42,-32,1
1640355291,2021-12-24 15:14,24.47,973.11,998.90,214,23.95,2.43,-24,1
1640355351,2021-12-24 15:15,24.46,973.03,998.81,214,23.93,2.42,-24,1
1640355412,2021-12-24 15:16,24.45,973.05,998.84,214,23.94,2.42,-28,1
1640355472,2021-12-24 15:17,24.41,973.06,998.85,214,23.95,2.40,-28,1
1640355532,2021-12-24 15:18,24.48,973.05,998.83,214,23.95,2.44,-23,1
1640355592,2021-12-24 15:19,24.48,973.06,998.84,214,23.95,2.44,-29,1
1640355653,2021-12-24 15:20,24.49,973.08,998.86,214,23.95,2.45,-22,1
1640355713,2021-12-24 15:21,24.51,973.05,998.83,214,23.94,2.45,-24,1
1640355773,2021-12-24 15:22,24.51,973.07,998.85,214,23.95,2.46,-32,1
1640355834,2021-12-24 15:23,24.53,973.07,998.86,214,23.94,2.46,-25,1
1640355894,2021-12-24 15:24,24.56,973.03,998.81,214,23.94,2.48,-26,1
1640355954,2021-12-24 15:25,24.54,973.03,998.81,214,23.94,2.47,-24,1
1640356014,2021-12-24 15:26,24.54,973.10,998.89,214,23.94,2.47,-27,1
1640356075,2021-12-24 15:27,24.56,973.10,998.88,214,23.94,2.48,-31,1
1640356135,2021-12-24 15:28,24.57,973.09,998.87,214,23.95,2.50,-27,1
1640356195,2021-12-24 15:29,24.56,973.12,998.90,214,23.94,2.48,-29,1
1640356255,2021-12-24 15:30,24.55,973.12,998.90,214,23.94,2.48,-23,1
1640356316,2021-12-24 15:31,24.55,973.10,998.89,214,23.94,2.48,-29,1
1640356376,2021-12-24 15:32,24.56,973.17,998.96,214,23.94,2.48,-28,1
1640356436,2021-12-24 15:33,24.56,973.25,999.03,214,23.94,2.48,-26,1
1640356497,2021-12-24 15:34,24.58,973.23,999.01,214,23.93,2.49,-26,1
1640356557,2021-12-24 15:35,24.53,973.25,999.03,214,23.94,2.46,-28,1
1640356617,2021-12-24 15:36,24.59,973.24,999.02,214,23.94,2.50,-25,1
1640356678,2021-12-24 15:37,24.41,973.24,999.02,214,23.94,2.39,-29,1
1640356738,2021-12-24 15:38,24.62,973.27,999.06,214,23.93,2.50,-30,1
1640356798,2021-12-24 15:39,24.61,973.23,999.01,214,23.94,2.51,-28,1
1640356858,2021-12-24 15:40,24.62,973.18,998.97,214,23.93,2.50,-32,1
1640356919,2021-12-24 15:41,24.47,973.19,998.97,214,23.93,2.42,-26,1
1640356979,2021-12-24 15:42,24.64,973.21,998.99,214,23.93,2.52,-29,1
1640357039,2021-12-24 15:43,24.65,973.17,998.95,214,23.93,2.52,-27,1
1640357099,2021-12-24 15:44,24.68,973.18,998.96,214,23.93,2.54,-25,1
1640357160,2021-12-24 15:46,24.68,973.14,998.92,214,23.93,2.54,-30,1
1640357220,2021-12-24 15:47,24.76,973.19,998.97,214,23.93,2.59,-26,1
1640357280,2021-12-24 15:48,24.69,973.21,999.00,214,23.93,2.55,-25,1
1640357341,2021-12-24 15:49,24.69,973.17,998.95,214,23.94,2.56,-27,1
1640357401,2021-12-24 15:50,24.69,973.14,998.93,214,23.93,2.55,-23,1
1640357461,2021-12-24 15:51,24.69,973.12,998.90,214,23.93,2.55,-26,1
1640357521,2021-12-24 15:52,24.68,973.16,998.95,214,23.92,2.53,-26,1
1640357582,2021-12-24 15:53,24.66,973.18,998.96,214,23.93,2.53,-28,1
1640357642,2021-12-24 15:54,24.70,973.12,998.91,214,23.93,2.55,-28,1
1640357702,2021-12-24 15:55,24.70,973.17,998.95,214,23.93,2.55,-29,1
1640357763,2021-12-24 15:56,24.71,973.11,998.89,214,23.93,2.56,-29,1
1640357823,2021-12-24 15:57,24.74,973.10,998.88,214,23.92,2.56,-30,1
1640357883,2021-12-24 15:58,24.73,973.07,998.85,214,23.93,2.57,-26,1
1640357943,2021-12-24 15:59,24.75,973.06,998.84,214,23.93,2.58,-27,1
1640358004,2021-12-24 16:00,24.75,973.05,998.83,214,23.93,2.58,-30,1
1640358064,2021-12-24 16:01,24.76,973.08,998.86,214,23.93,2.59,-27,1
1640358124,2021-12-24 16:02,24.77,973.11,998.90,214,23.93,2.59,-27,1
1640358184,2021-12-24 16:03,24.76,973.18,998.96,214,23.93,2.59,-24,1
1640358245,2021-12-24 16:04,24.78,973.21,999.00,214,23.93,2.60,-27,1
1640358305,2021-12-24 16:05,24.74,973.17,998.95,214,23.93,2.57,-25,1
1640358365,2021-12-24 16:06,24.76,973.15,998.94,214,23.92,2.58,-24,1
1640358426,2021-12-24 16:07,24.80,973.11,998.90,214,23.92,2.60,-29,1
1640358486,2021-12-24 16:08,24.79,973.07,998.85,214,23.92,2.60,-20,1
1640358546,2021-12-24 16:09,24.80,973.09,998.88,214,23.92,2.60,-28,1
1640358606,2021-12-24 16:10,24.79,973.08,998.87,214,23.92,2.60,-26,1
1640358667,2021-12-24 16:11,24.81,973.07,998.85,214,23.92,2.61,-31,1
1640358727,2021-12-24 16:12,24.81,973.13,998.91,214,23.92,2.61,-30,1
1640358787,2021-12-24 16:13,24.81,973.10,998.88,214,23.91,2.60,-27,1
1640358848,2021-12-24 16:14,24.83,973.17,998.96,214,23.92,2.62,-23,1
1640358908,2021-12-24 16:15,24.89,973.18,998.97,214,23.92,2.65,-23,1
1640358968,2021-12-24 16:16,24.83,973.16,998.95,214,23.92,2.62,-29,1
1640359028,2021-12-24 16:17,24.86,973.21,998.99,214,23.91,2.62,-28,1
1640359089,2021-12-24 16:18,24.89,973.18,998.96,214,23.92,2.65,-22,1
1640359149,2021-12-24 16:19,24.74,973.22,999.00,214,23.91,2.56,-24,1
1640359209,2021-12-24 16:20,24.99,973.18,998.96,214,23.91,2.70,-24,1
1640359269,2021-12-24 16:21,24.87,973.23,999.01,214,23.92,2.64,-28,1
1640359330,2021-12-24 16:22,24.86,973.18,998.96,214,23.91,2.62,-29,1
1640359390,2021-12-24 16:23,24.90,973.18,998.96,214,23.91,2.65,-28,1
1640359450,2021-12-24 16:24,24.89,973.19,998.97,214,23.91,2.64,-32,1
1640359510,2021-12-24 16:25,24.91,973.12,998.90,214,23.91,2.65,-23,1
1640359570,2021-12-24 16:26,24.92,973.18,998.96,214,23.91,2.66,-26,1
1640359631,2021-12-24 16:27,24.92,973.06,998.84,214,23.90,2.65,-27,1
1640359691,2021-12-24 16:28,24.90,973.03,998.82,214,23.90,2.64,-31,1
1640359751,2021-12-24 16:29,24.94,973.10,998.89,214,23.90,2.66,-21,1
1640359811,2021-12-24 16:30,24.93,973.07,998.85,214,23.90,2.66,-29,1
1640359872,2021-12-24 16:31,24.94,973.08,998.86,214,23.90,2.66,-28,1
1640359932,2021-12-24 16:32,25.06,973.12,998.91,214,23.91,2.74,-24,1
1640359992,2021-12-24 16:33,24.97,973.13,998.92,214,23.91,2.69,-27,1
1640360053,2021-12-24 16:34,24.94,973.13,998.91,214,23.91,2.67,-21,1
1640360113,2021-12-24 16:35,24.97,973.12,998.90,214,23.90,2.68,-27,1
1640360173,2021-12-24 16:36,24.97,973.12,998.90,214,23.90,2.68,-29,1
1640360233,2021-12-24 16:37,24.98,973.11,998.89,214,23.90,2.68,-30,1
1640360293,2021-12-24 16:38,25.00,973.13,998.91,214,23.91,2.70,-24,1
1640360354,2021-12-24 16:39,24.99,973.11,998.89,214,23.90,2.69,-22,1
1640360414,2021-12-24 16:40,25.00,973.05,998.83,214,23.91,2.70,-24,1
1640360474,2021-12-24 16:41,24.99,973.00,998.78,214,23.90,2.69,-24,1
1640360534,2021-12-24 16:42,25.00,973.03,998.81,214,23.89,2.69,-27,1
1640360595,2021-12-24 16:43,25.01,973.05,998.83,214,23.90,2.70,-23,1
1640360655,2021-12-24 16:44,25.00,973.07,998.86,214,23.90,2.70,-28,1
1640360715,2021-12-24 16:45,25.01,973.05,998.83,214,23.90,2.70,-27,1
1640360776,2021-12-24 16:46,25.00,973.13,998.92,214,23.90,2.70,-23,1
1640360836,2021-12-24 16:47,25.03,973.16,998.95,214,23.90,2.71,-26,1
1640360896,2021-12-24 16:48,25.02,973.12,998.90,214,23.90,2.71,-23,1
1640360956,2021-12-24 16:49,25.04,973.17,998.95,214,23.90,2.72,-18,1
1640361017,2021-12-24 16:50,25.03,973.10,998.88,214,23.89,2.70,-25,1
1640361077,2021-12-24 16:51,25.05,973.10,998.89,214,23.90,2.73,-23,1
1640361137,2021-12-24 16:52,25.05,973.07,998.86,214,23.89,2.72,-21,1
1640361198,2021-12-24 16:53,25.05,973.10,998.88,214,23.90,2.73,-31,1
1640361258,2021-12-24 16:54,25.05,973.08,998.87,214,23.90,2.73,-26,1
1640361318,2021-12-24 16:55,25.06,973.12,998.91,214,23.89,2.72,-26,1
1640361378,2021-12-24 16:56,25.05,973.01,998.79,214,23.90,2.73,-30,1
1640361439,2021-12-24 16:57,25.07,973.05,998.83,214,23.89,2.73,-29,1
1640361499,2021-12-24 16:58,25.09,972.98,998.76,214,23.90,2.74,-25,1
1640361559,2021-12-24 16:59,25.07,973.01,998.79,214,23.90,2.74,-23,1
1640361619,2021-12-24 17:00,24.95,972.99,998.77,214,23.89,2.66,-23,1
1640361679,2021-12-24 17:01,25.07,972.94,998.72,214,23.90,2.74,-26,1
1640361739,2021-12-24 17:02,25.09,972.91,998.70,214,23.90,2.74,-24,1
1640361799,2021-12-24 17:03,25.09,972.96,998.74,214,23.88,2.73,-25,1
1640361860,2021-12-24 17:04,25.02,972.99,998.77,214,23.89,2.70,-24,1
1640361920,2021-12-24 17:05,25.09,972.93,998.71,214,23.89,2.74,-23,1
1640361980,2021-12-24 17:06,25.11,972.96,998.74,214,23.90,2.76,-26,1
1640362040,2021-12-24 17:07,25.11,972.92,998.70,214,23.89,2.75,-23,1
1640362100,2021-12-24 17:08,25.11,972.89,998.67,214,23.88,2.74,-21,1
1640362160,2021-12-24 17:09,25.36,972.89,998.67,214,23.88,2.88,-23,1
1640362220,2021-12-24 17:10,25.12,972.87,998.65,214,23.89,2.75,-23,1
1640362280,2021-12-24 17:11,25.12,972.87,998.65,214,23.89,2.75,-25,1
1640362340,2021-12-24 17:12,25.12,972.87,998.65,214,23.89,2.75,-22,1
1640362400,2021-12-24 17:13,25.27,972.85,998.64,214,23.89,2.84,-24,1
1640362460,2021-12-24 17:14,25.11,972.80,998.59,214,23.88,2.74,-24,1
1640362520,2021-12-24 17:15,25.14,972.78,998.56,214,23.88,2.76,-22,1
1640362581,2021-12-24 17:16,25.15,972.79,998.58,214,23.88,2.76,-19,1
1640362641,2021-12-24 17:17,25.17,972.81,998.59,214,23.88,2.78,-25,1
1640362701,2021-12-24 17:18,25.16,972.80,998.59,214,23.89,2.78,-28,1
1640362761,2021-12-24 17:19,25.16,972.77,998.55,214,23.88,2.77,-28,1
1640362821,2021-12-24 17:20,25.16,972.74,998.52,214,23.88,2.77,-28,1
1640362881,2021-12-24 17:21,25.19,972.89,998.67,214,23.88,2.79,-23,1
1640362941,2021-12-24 17:22,25.18,972.88,998.67,214,23.89,2.79,-28,1
1640363001,2021-12-24 17:23,25.18,972.92,998.71,214,23.88,2.78,-28,1
1640363061,2021-12-24 17:24,25.18,972.95,998.74,214,23.88,2.78,-26,1
1640363121,2021-12-24 17:25,25.19,972.92,998.70,214,23.88,2.79,-25,1
1640363181,2021-12-24 17:26,25.18,972.92,998.70,214,23.88,2.78,-24,1
1640363241,2021-12-24 17:27,25.19,972.92,998.70,214,23.88,2.79,-24,1
1640363302,2021-12-24 17:28,25.21,972.88,998.67,214,23.89,2.80,-22,1
1640363362,2021-12-24 17:29,25.18,972.94,998.72,214,23.88,2.78,-26,1
1640363422,2021-12-24 17:30,25.21,972.93,998.71,214,23.88,2.79,-22,1
1640363482,2021-12-24 17:31,25.21,972.94,998.72,214,23.88,2.79,-25,1
1640363542,2021-12-24 17:32,25.19,972.92,998.70,214,23.88,2.79,-25,1
1640363602,2021-12-24 17:33,25.19,972.92,998.70,214,23.88,2.79,-21,1
1640363662,2021-12-24 17:34,25.22,972.87,998.66,214,23.88,2.80,-25,1
1640363722,2021-12-24 17:35,25.37,972.90,998.69,214,23.88,2.89,-23,1
1640363782,2021-12-24 17:36,25.21,972.90,998.69,214,23.89,2.80,-26,1
1640363842,2021-12-24 17:37,25.21,972.92,998.70,214,23.88,2.79,-30,1
1640363902,2021-12-24 17:38,25.15,972.90,998.68,214,23.88,2.76,-24,1
1640363963,2021-12-24 17:39,25.22,972.88,998.67,214,23.88,2.80,-29,1
1640364023,2021-12-24 17:40,25.23,972.83,998.61,214,23.88,2.81,-29,1
1640364083,2021-12-24 17:41,25.23,972.78,998.56,214,23.88,2.81,-25,1
1640364143,2021-12-24 17:42,25.24,972.76,998.54,214,23.88,2.81,-27,1
1640364203,2021-12-24 17:43,25.05,972.76,998.55,214,23.88,2.71,-28,1
1640364263,2021-12-24 17:44,25.24,972.75,998.53,214,23.87,2.80,-27,1
1640364323,2021-12-24 17:45,25.29,972.72,998.51,214,23.87,2.83,-28,1
1640364383,2021-12-24 17:46,25.23,972.74,998.52,214,23.88,2.81,-23,1
1640364443,2021-12-24 17:47,25.25,972.82,998.60,214,23.87,2.81,-24,1
1640364503,2021-12-24 17:48,25.26,972.79,998.57,214,23.88,2.83,-29,1
1640364564,2021-12-24 17:49,25.24,972.77,998.56,214,23.88,2.81,-29,1
1640364624,2021-12-24 17:50,25.27,972.73,998.52,214,23.88,2.83,-24,1
1640364684,2021-12-24 17:51,25.26,972.79,998.57,214,23.88,2.83,-29,1
1640364744,2021-12-24 17:52,25.27,972.77,998.56,214,23.88,2.83,-30,1
1640364804,2021-12-24 17:53,25.28,972.84,998.62,214,23.87,2.83,-27,1
1640364865,2021-12-24 17:54,25.28,972.77,998.56,214,23.88,2.84,-26,1
1640364925,2021-12-24 17:55,25.28,972.76,998.54,214,23.88,2.84,-24,1
1640364986,2021-12-24 17:56,25.48,972.74,998.52,214,23.88,2.95,-29,1
1640365046,2021-12-24 17:57,25.28,972.67,998.46,214,23.87,2.83,-27,1
1640365106,2021-12-24 17:58,25.28,972.70,998.48,214,23.87,2.83,-27,1
1640365166,2021-12-24 17:59,25.29,972.64,998.42,214,23.87,2.83,-26,1
1640365226,2021-12-24 18:00,25.30,972.72,998.51,214,23.88,2.85,-28,1
1640365287,2021-12-24 18:01,25.29,972.63,998.41,214,23.88,2.84,-24,1
1640365347,2021-12-24 18:02,25.29,972.60,998.38,214,23.87,2.83,-30,1
1640365407,2021-12-24 18:03,25.29,972.64,998.43,214,23.87,2.83,-26,1
1640365468,2021-12-24 18:04,25.31,972.68,998.46,214,23.88,2.86,-28,1
1640365528,2021-12-24 18:05,25.31,972.68,998.47,214,23.87,2.85,-28,1
1640365588,2021-12-24 18:06,25.31,972.60,998.39,214,23.87,2.85,-22,1
1640365648,2021-12-24 18:07,25.30,972.63,998.42,214,23.86,2.83,-28,1
1640365709,2021-12-24 18:08,25.30,972.62,998.40,214,23.87,2.84,-26,1
1640365769,2021-12-24 18:09,25.31,972.62,998.40,214,23.87,2.85,-29,1
1640365829,2021-12-24 18:10,25.32,972.61,998.39,214,23.87,2.85,-26,1
1640365890,2021-12-24 18:11,25.32,972.67,998.46,214,23.87,2.85,-28,1
1640365950,2021-12-24 18:12,25.34,972.66,998.45,214,23.87,2.86,-26,1
1640366010,2021-12-24 18:13,25.32,972.60,998.38,214,23.86,2.84,-25,1
1640366070,2021-12-24 18:14,25.34,972.60,998.38,214,23.87,2.86,-24,1
1640366131,2021-12-24 18:15,25.32,972.64,998.42,214,23.87,2.85,-27,1
1640366191,2021-12-24 18:16,25.34,972.61,998.40,214,23.87,2.86,-22,1
1640366251,2021-12-24 18:17,25.41,972.65,998.43,214,23.87,2.90,-23,1
1640366312,2021-12-24 18:18,25.35,972.56,998.35,214,23.86,2.86,-26,1
1640366372,2021-12-24 18:19,25.46,972.57,998.35,214,23.87,2.93,-25,1
1640366432,2021-12-24 18:20,25.35,972.52,998.30,214,23.87,2.87,-23,1
1640366492,2021-12-24 18:21,25.55,972.48,998.27,214,23.87,2.98,-28,1
1640366553,2021-12-24 18:22,25.36,972.42,998.20,214,23.87,2.87,-26,1
1640366613,2021-12-24 18:23,25.36,972.44,998.23,214,23.87,2.87,-23,1
1640366673,2021-12-24 18:24,25.37,972.52,998.30,214,23.86,2.87,-25,1
1640366734,2021-12-24 18:25,25.36,972.50,998.29,214,23.87,2.87,-22,1
1640366794,2021-12-24 18:26,25.37,972.55,998.33,214,23.87,2.88,-29,1
1640366854,2021-12-24 18:27,25.45,972.50,998.28,214,23.86,2.91,-29,1
1640366914,2021-12-24 18:28,25.36,972.49,998.27,214,23.87,2.87,-28,1
1640366975,2021-12-24 18:29,25.37,972.54,998.32,214,23.86,2.87,-28,1
1640367035,2021-12-24 18:30,25.38,972.51,998.30,214,23.86,2.87,-31,1
1640367095,2021-12-24 18:31,25.38,972.50,998.28,214,23.86,2.87,-27,1
1640367155,2021-12-24 18:32,25.35,972.50,998.28,214,23.86,2.86,-27,1
1640367216,2021-12-24 18:33,25.25,972.45,998.23,214,23.86,2.80,-25,1
1640367276,2021-12-24 18:34,25.38,972.46,998.25,214,23.86,2.87,-29,1
1640367336,2021-12-24 18:35,25.40,972.44,998.22,214,23.86,2.89,-25,1
1640367397,2021-12-24 18:36,25.41,972.48,998.27,214,23.86,2.89,-27,1
1640367457,2021-12-24 18:37,25.39,972.48,998.26,214,23.86,2.88,-26,1
1640367517,2021-12-24 18:38,25.31,972.47,998.25,214,23.86,2.84,-26,1
1640367578,2021-12-24 18:39,25.40,972.53,998.32,214,23.86,2.89,-28,1
1640367638,2021-12-24 18:40,25.39,972.43,998.22,214,23.86,2.88,-28,1
1640367698,2021-12-24 18:41,25.39,972.40,998.19,214,23.86,2.88,-28,1
1640367758,2021-12-24 18:42,25.46,972.40,998.18,214,23.86,2.92,-24,1
1640367819,2021-12-24 18:43,25.38,972.45,998.23,214,23.86,2.87,-27,1
1640367879,2021-12-24 18:44,25.41,972.41,998.19,214,23.87,2.90,-25,1
1640367939,2021-12-24 18:45,25.41,972.46,998.25,214,23.86,2.89,-27,1
1640367999,2021-12-24 18:46,25.45,972.43,998.21,214,23.86,2.91,-30,1
1640368060,2021-12-24 18:47,25.41,972.49,998.28,214,23.87,2.90,-23,1
1640368120,2021-12-24 18:48,25.41,972.49,998.28,214,23.87,2.90,-22,1
1640368180,2021-12-24 18:49,25.43,972.46,998.24,214,23.87,2.91,-24,1
1640368241,2021-12-24 18:50,25.41,972.51,998.30,214,23.87,2.90,-23,1
1640368301,2021-12-24 18:51,25.42,972.46,998.24,214,23.87,2.91,-28,1
1640368361,2021-12-24 18:52,25.42,972.48,998.26,214,23.87,2.91,-25,1
1640368421,2021-12-24 18:53,25.43,972.45,998.23,214,23.86,2.90,-29,1
1640368482,2021-12-24 18:54,25.43,972.43,998.21,214,23.85,2.90,-28,1
1640368542,2021-12-24 18:55,25.44,972.50,998.28,214,23.85,2.90,-28,1
1640368602,2021-12-24 18:56,25.42,972.48,998.26,214,23.86,2.90,-20,1
1640368663,2021-12-24 18:57,25.45,972.52,998.30,214,23.86,2.91,-25,1
1640368723,2021-12-24 18:58,25.46,972.52,998.30,214,23.86,2.92,-27,1
1640368783,2021-12-24 18:59,25.43,972.47,998.25,214,23.86,2.90,-23,1
1640368843,2021-12-24 19:00,25.42,972.47,998.26,214,23.86,2.90,-23,1
1640368904,2021-12-24 19:01,25.45,972.46,998.24,214,23.86,2.91,-26,1
1640368964,2021-12-24 19:02,25.44,972.48,998.27,214,23.86,2.91,-28,1
1640369024,2021-12-24 19:03,25.30,972.53,998.31,214,23.86,2.83,-25,1
1640369085,2021-12-24 19:04,25.46,972.54,998.32,214,23.86,2.92,-27,1
1640369145,2021-12-24 19:05,25.44,972.52,998.31,214,23.86,2.91,-25,1
1640369205,2021-12-24 19:06,25.46,972.45,998.23,214,23.86,2.92,-25,1
1640369265,2021-12-24 19:07,25.48,972.56,998.34,214,23.85,2.92,-26,1
1640369326,2021-12-24 19:08,25.46,972.46,998.24,214,23.86,2.92,-28,1
1640369386,2021-12-24 19:09,25.44,972.52,998.30,214,23.86,2.91,-28,1
1640369446,2021-12-24 19:10,25.31,972.59,998.37,214,23.86,2.84,-28,1
1640369506,2021-12-24 19:11,25.44,972.56,998.35,214,23.86,2.91,-23,1
1640369567,2021-12-24 19:12,25.47,972.57,998.35,214,23.85,2.91,-27,1
1640369627,2021-12-24 19:13,25.46,972.60,998.38,214,23.85,2.91,-32,1
1640369687,2021-12-24 19:14,25.46,972.62,998.40,214,23.86,2.92,-29,1
1640369748,2021-12-24 19:15,25.45,972.54,998.32,214,23.86,2.91,-28,1
1640369808,2021-12-24 19:16,25.48,972.57,998.35,214,23.85,2.92,-28,1
1640369868,2021-12-24 19:17,25.71,972.61,998.40,214,23.86,3.06,-31,1
1640369928,2021-12-24 19:18,25.48,972.59,998.37,214,23.86,2.93,-27,1
1640369989,2021-12-24 19:19,25.48,972.55,998.34,214,23.86,2.93,-27,1
1640370049,2021-12-24 19:20,25.48,972.58,998.36,214,23.84,2.91,-27,1
1640370109,2021-12-24 19:21,25.64,972.53,998.32,214,23.86,3.02,-27,1
1640370170,2021-12-24 19:22,25.48,972.54,998.32,214,23.86,2.93,-29,1
1640370230,2021-12-24 19:23,25.48,972.55,998.33,214,23.86,2.93,-26,1
1640370290,2021-12-24 19:24,25.48,972.54,998.32,214,23.86,2.93,-24,1
1640370350,2021-12-24 19:25,25.42,972.49,998.28,214,23.86,2.90,-28,1
1640370411,2021-12-24 19:26,25.47,972.55,998.34,214,23.86,2.92,-24,1
1640370471,2021-12-24 19:27,25.48,972.46,998.24,214,23.86,2.93,-29,1
1640370531,2021-12-24 19:28,25.47,972.45,998.23,214,23.86,2.92,-27,1
1640370592,2021-12-24 19:29,25.46,972.41,998.19,214,23.85,2.91,-24,1
1640370652,2021-12-24 19:30,25.48,972.48,998.26,214,23.85,2.92,-29,1
1640370712,2021-12-24 19:31,25.47,972.45,998.24,214,23.85,2.91,-22,1
1640370772,2021-12-24 19:32,25.49,972.46,998.25,214,23.86,2.93,-28,1
1640370833,2021-12-24 19:33,25.31,972.44,998.22,214,23.85,2.83,-23,1
1640370893,2021-12-24 19:34,25.49,972.40,998.18,214,23.85,2.93,-23,1
1640370953,2021-12-24 19:35,25.48,972.43,998.21,214,23.85,2.92,-27,1
1640371014,2021-12-24 19:36,25.49,972.33,998.12,214,23.86,2.93,-27,1
1640371074,2021-12-24 19:37,25.49,972.41,998.19,214,23.85,2.93,-29,1
1640371134,2021-12-24 19:38,25.48,972.42,998.20,214,23.86,2.93,-26,1
1640371194,2021-12-24 19:39,25.49,972.32,998.11,214,23.85,2.93,-27,1
1640371255,2021-12-24 19:40,25.49,972.37,998.15,214,23.85,2.93,-24,1
1640371315,2021-12-24 19:41,25.56,972.49,998.27,214,23.86,2.98,-27,1
1640371375,2021-12-24 19:42,25.49,972.37,998.15,214,23.84,2.92,-23,1
1640371435,2021-12-24 19:43,25.49,972.40,998.19,214,23.85,2.93,-27,1
1640371496,2021-12-24 19:44,25.50,972.35,998.13,214,23.84,2.92,-22,1
1640371556,2021-12-24 19:45,25.50,972.47,998.26,214,23.85,2.93,-27,1
1640371616,2021-12-24 19:46,25.50,972.36,998.14,214,23.84,2.92,-31,1
1640371677,2021-12-24 19:47,25.50,972.39,998.17,214,23.85,2.93,-25,1
1640371737,2021-12-24 19:48,25.49,972.33,998.12,214,23.85,2.93,-27,1
1640371797,2021-12-24 19:49,25.50,972.39,998.17,214,23.86,2.94,-30,1
1640371857,2021-12-24 19:50,25.51,972.41,998.19,214,23.85,2.94,-23,1
1640371918,2021-12-24 19:51,25.49,972.40,998.18,214,23.84,2.92,-26,1
1640371978,2021-12-24 19:52,25.51,972.36,998.14,214,23.85,2.94,-28,1
1640372038,2021-12-24 19:53,25.50,972.31,998.10,214,23.85,2.93,-28,1
1640372099,2021-12-24 19:54,25.51,972.24,998.03,214,23.85,2.94,-21,1
1640372159,2021-12-24 19:55,25.51,972.19,997.97,214,23.85,2.94,-28,1
1640372219,2021-12-24 19:56,25.51,972.16,997.94,214,23.85,2.94,-27,1
1640372279,2021-12-24 19:57,25.51,972.19,997.97,214,23.85,2.94,-29,1
1640372340,2021-12-24 19:59,25.76,972.27,998.06,214,23.84,3.07,-29,1
1640372400,2021-12-24 20:00,25.50,972.24,998.02,214,23.85,2.93,-23,1
1640372460,2021-12-24 20:01,25.70,972.38,998.17,214,23.85,3.04,-25,1
1640372521,2021-12-24 20:02,25.50,972.46,998.24,214,23.84,2.92,-21,1
1640372581,2021-12-24 20:03,25.52,972.40,998.18,214,23.84,2.94,-25,1
1640372641,2021-12-24 20:04,25.37,972.48,998.27,214,23.85,2.86,-20,1
1640372701,2021-12-24 20:05,25.49,972.43,998.21,214,23.84,2.92,-26,1
1640372762,2021-12-24 20:06,25.51,972.46,998.24,214,23.85,2.94,-24,1
1640372822,2021-12-24 20:07,25.51,972.47,998.25,214,23.84,2.93,-25,1
1640372882,2021-12-24 20:08,25.50,972.51,998.30,214,23.85,2.93,-32,1
1640372943,2021-12-24 20:09,25.53,972.48,998.26,214,23.84,2.94,-28,1
1640373003,2021-12-24 20:10,25.53,972.38,998.17,214,23.84,2.94,-25,1
1640373063,2021-12-24 20:11,25.52,972.50,998.28,214,23.84,2.94,-24,1
1640373123,2021-12-24 20:12,25.51,972.28,998.06,214,23.85,2.94,-25,1
1640373184,2021-12-24 20:13,25.52,972.43,998.21,214,23.84,2.94,-24,1
1640373244,2021-12-24 20:14,25.38,972.31,998.09,214,23.84,2.86,-29,1
1640373304,2021-12-24 20:15,25.52,972.26,998.05,214,23.84,2.94,-26,1
1640373364,2021-12-24 20:16,25.52,972.22,998.00,214,23.84,2.94,-23,1
1640373425,2021-12-24 20:17,25.54,972.23,998.02,214,23.84,2.95,-28,1
1640373485,2021-12-24 20:18,25.53,972.32,998.10,214,23.84,2.94,-28,1
1640373545,2021-12-24 20:19,25.53,972.29,998.07,214,23.84,2.94,-25,1
1640373606,2021-12-24 20:20,25.54,972.44,998.22,214,23.84,2.95,-32,1
1640373666,2021-12-24 20:21,25.52,972.50,998.29,214,23.84,2.94,-27,1
1640373726,2021-12-24 20:22,25.54,972.44,998.22,214,23.84,2.95,-27,1
1640373786,2021-12-24 20:23,25.52,972.45,998.23,214,23.84,2.94,-24,1
1640373847,2021-12-24 20:24,25.54,972.35,998.13,214,23.84,2.95,-29,1
1640373907,2021-12-24 20:25,25.54,972.36,998.14,214,23.83,2.94,-22,1
1640373967,2021-12-24 20:26,25.54,972.34,998.12,214,23.84,2.95,-27,1
1640374028,2021-12-24 20:27,25.55,972.35,998.14,214,23.84,2.95,-25,1
1640374088,2021-12-24 20:28,25.54,972.45,998.23,214,23.84,2.95,-28,1
1640374148,2021-12-24 20:29,25.54,972.53,998.31,214,23.84,2.95,-25,1
1640374208,2021-12-24 20:30,25.55,972.47,998.25,214,23.84,2.95,-27,1
1640374269,2021-12-24 20:31,25.54,972.48,998.26,214,23.84,2.95,-29,1
1640374329,2021-12-24 20:32,25.55,972.51,998.29,214,23.83,2.95,-26,1
1640374389,2021-12-24 20:33,25.55,972.39,998.17,214,23.83,2.95,-22,1
1640374450,2021-12-24 20:34,25.37,972.40,998.18,214,23.83,2.84,-28,1
1640374510,2021-12-24 20:35,25.56,972.39,998.17,214,23.84,2.96,-27,1
1640374570,2021-12-24 20:36,25.54,972.40,998.18,214,23.84,2.95,-25,1
1640374630,2021-12-24 20:37,25.54,972.45,998.24,214,23.83,2.94,-25,1
1640374691,2021-12-24 20:38,25.55,972.47,998.25,214,23.84,2.95,-26,1
1640374751,2021-12-24 20:39,25.56,972.65,998.43,214,23.84,2.96,-27,1
1640374811,2021-12-24 20:40,25.54,972.56,998.35,214,23.84,2.95,-23,1
1640374872,2021-12-24 20:41,25.56,972.55,998.33,214,23.83,2.95,-25,1
1640374932,2021-12-24 20:42,25.56,972.52,998.30,214,23.84,2.96,-25,1
1640374992,2021-12-24 20:43,25.39,972.51,998.29,214,23.83,2.85,-28,1
1640375053,2021-12-24 20:44,25.46,972.47,998.25,214,23.84,2.91,-22,1
1640375113,2021-12-24 20:45,25.99,972.57,998.35,214,23.83,3.19,-26,1
1640375173,2021-12-24 20:46,25.57,972.56,998.34,214,23.83,2.96,-27,1
1640375233,2021-12-24 20:47,25.55,972.57,998.35,214,23.83,2.95,-21,1
1640375294,2021-12-24 20:48,25.65,972.60,998.39,214,23.84,3.01,-27,1
1640375354,2021-12-24 20:49,25.57,972.50,998.28,214,23.84,2.97,-25,1
1640375414,2021-12-24 20:50,25.57,972.44,998.23,214,23.83,2.96,-23,1
1640375474,2021-12-24 20:51,25.54,972.49,998.27,214,23.83,2.94,-25,1
1640375535,2021-12-24 20:52,25.55,972.52,998.30,214,23.83,2.94,-22,1
1640375595,2021-12-24 20:53,25.56,972.55,998.34,214,23.83,2.95,-29,1
1640375655,2021-12-24 20:54,25.56,972.59,998.38,214,23.83,2.95,-27,1
1640375716,2021-12-24 20:55,25.57,972.55,998.33,214,23.83,2.96,-27,1
1640375776,2021-12-24 20:56,25.56,972.66,998.44,214,23.83,2.95,-35,1
1640375836,2021-12-24 20:57,25.57,972.61,998.39,214,23.83,2.96,-22,1
1640375896,2021-12-24 20:58,25.59,972.60,998.38,214,23.83,2.96,-24,1
1640375957,2021-12-24 20:59,25.57,972.49,998.27,214,23.83,2.96,-25,1
1640376017,2021-12-24 21:00,25.51,972.58,998.36,214,23.83,2.92,-28,1
1640376077,2021-12-24 21:01,25.49,972.57,998.36,214,23.83,2.91,-24,1
1640376138,2021-12-24 21:02,25.56,972.54,998.33,214,23.83,2.95,-28,1
1640376198,2021-12-24 21:03,25.57,972.59,998.38,214,23.83,2.96,-25,1
1640376258,2021-12-24 21:04,25.57,972.56,998.35,214,23.83,2.96,-24,1
1640376318,2021-12-24 21:05,25.53,972.57,998.35,214,23.83,2.93,-27,1
1640376379,2021-12-24 21:06,25.56,972.57,998.35,214,23.82,2.94,-23,1
1640376439,2021-12-24 21:07,25.56,972.62,998.41,214,23.82,2.94,-27,1
1640376499,2021-12-24 21:08,25.87,972.61,998.40,214,23.83,3.12,-27,1
1640376560,2021-12-24 21:09,25.57,972.61,998.40,214,23.82,2.95,-31,1
1640376620,2021-12-24 21:10,25.58,972.61,998.39,214,23.83,2.96,-25,1
1640376680,2021-12-24 21:11,25.57,972.59,998.38,214,23.83,2.96,-24,1
1640376740,2021-12-24 21:12,25.60,972.57,998.36,214,23.83,2.97,-24,1
1640376800,2021-12-24 21:13,25.58,972.57,998.35,214,23.83,2.96,-31,1
1640376860,2021-12-24 21:14,25.60,972.62,998.40,214,23.82,2.96,-24,1
1640376920,2021-12-24 21:15,25.58,972.62,998.40,214,23.81,2.95,-22,1
1640376980,2021-12-24 21:16,25.57,972.63,998.41,214,23.81,2.94,-26,1
1640377040,2021-12-24 21:17,25.57,972.70,998.49,214,23.82,2.95,-24,1
1640377100,2021-12-24 21:18,25.57,972.67,998.45,214,23.83,2.96,-27,1
1640377160,2021-12-24 21:19,25.58,972.66,998.44,214,23.81,2.95,-22,1
1640377220,2021-12-24 21:20,25.58,972.70,998.48,214,23.81,2.95,-24,1
1640377281,2021-12-24 21:21,25.57,972.70,998.49,214,23.81,2.94,-20,1
1640377341,2021-12-24 21:22,25.60,972.78,998.57,214,23.82,2.96,-21,1
1640377401,2021-12-24 21:23,25.58,972.75,998.53,214,23.81,2.95,-27,1
1640377461,2021-12-24 21:24,25.59,972.83,998.61,214,23.81,2.95,-24,1
1640377521,2021-12-24 21:25,25.57,972.73,998.51,214,23.83,2.96,-26,1
1640377581,2021-12-24 21:26,25.59,972.70,998.48,214,23.80,2.94,-23,1
1640377641,2021-12-24 21:27,25.58,972.83,998.61,214,23.82,2.95,-25,1
1640377701,2021-12-24 21:28,25.60,972.86,998.65,214,23.81,2.95,-24,1
1640377761,2021-12-24 21:29,25.59,972.75,998.54,214,23.81,2.95,-28,1
1640377821,2021-12-24 21:30,25.59,972.82,998.61,214,23.82,2.96,-30,1
1640377881,2021-12-24 21:31,25.62,972.80,998.59,214,23.80,2.96,-26,1
1640377942,2021-12-24 21:32,25.62,972.95,998.73,214,23.81,2.96,-25,1
1640378002,2021-12-24 21:33,25.61,972.81,998.60,214,23.82,2.97,-27,1
1640378062,2021-12-24 21:34,25.59,972.88,998.67,214,23.82,2.96,-23,1
1640378122,2021-12-24 21:35,25.61,972.84,998.63,214,23.81,2.96,-23,1
1640378182,2021-12-24 21:36,25.65,972.92,998.71,214,23.82,2.99,-26,1
1640378242,2021-12-24 21:37,25.65,972.87,998.66,214,23.81,2.98,-24,1
1640378302,2021-12-24 21:38,25.53,972.96,998.75,214,23.82,2.92,-25,1
1640378362,2021-12-24 21:39,25.60,972.87,998.65,214,23.82,2.96,-27,1
1640378422,2021-12-24 21:40,25.78,972.89,998.68,214,23.82,3.06,-27,1
1640378482,2021-12-24 21:41,25.61,972.89,998.68,214,23.81,2.96,-23,1
1640378543,2021-12-24 21:42,25.62,972.92,998.70,214,23.81,2.96,-29,1
1640378603,2021-12-24 21:43,25.62,972.91,998.69,214,23.81,2.96,-27,1
1640378663,2021-12-24 21:44,25.63,972.95,998.73,214,23.81,2.97,-24,1
1640378723,2021-12-24 21:45,25.61,973.02,998.81,214,23.82,2.97,-28,1
1640378783,2021-12-24 21:46,25.62,973.03,998.81,214,23.81,2.96,-28,1
1640378843,2021-12-24 21:47,25.63,973.08,998.86,214,23.81,2.97,-28,1
1640378903,2021-12-24 21:48,25.62,973.09,998.87,214,23.81,2.96,-28,1
1640378963,2021-12-24 21:49,25.64,973.11,998.89,214,23.81,2.98,-27,1
1640379023,2021-12-24 21:50,25.65,973.10,998.88,214,23.81,2.98,-21,1
1640379084,2021-12-24 21:51,25.62,973.16,998.95,214,23.81,2.96,-25,1
1640379144,2021-12-24 21:52,25.63,973.21,998.99,214,23.81,2.97,-27,1
1640379204,2021-12-24 21:53,25.63,973.13,998.91,214,23.81,2.97,-29,1
1640379264,2021-12-24 21:54,25.63,973.28,999.07,214,23.81,2.97,-24,1
1640379324,2021-12-24 21:55,25.63,973.20,998.99,214,23.81,2.97,-23,1
1640379384,2021-12-24 21:56,25.63,973.22,999.00,214,23.80,2.96,-21,1
1640379444,2021-12-24 21:57,25.64,973.31,999.09,214,23.80,2.97,-29,1
1640379504,2021-12-24 21:58,25.64,973.25,999.03,214,23.80,2.97,-26,1
1640379564,2021-12-24 21:59,25.63,973.38,999.16,214,23.80,2.96,-27,1
1640379624,2021-12-24 22:00,25.65,973.29,999.07,214,23.80,2.97,-28,1
1640379684,2021-12-24 22:01,25.64,973.23,999.01,214,23.80,2.97,-26,1
1640379745,2021-12-24 22:02,25.64,973.31,999.09,214,23.79,2.96,-24,1
1640379868,2021-12-24 22:04,25.64,973.26,999.04,214,23.79,2.96,-25,1
1640379928,2021-12-24 22:05,25.67,973.27,999.06,214,23.79,2.98,-27,1
1640379988,2021-12-24 22:06,25.65,973.26,999.04,214,23.78,2.96,-28,1
1640380049,2021-12-24 22:07,25.50,973.30,999.08,214,23.77,2.86,-28,1
1640380109,2021-12-24 22:08,25.68,973.31,999.09,214,23.77,2.96,-26,1
1640380169,2021-12-24 22:09,25.68,973.32,999.11,214,23.77,2.96,-27,1
1640380230,2021-12-24 22:10,25.69,973.34,999.13,214,23.76,2.96,-23,1
1640380290,2021-12-24 22:11,25.68,973.37,999.15,214,23.77,2.96,-25,1
1640380350,2021-12-24 22:12,25.67,973.38,999.16,214,23.76,2.95,-24,1
1640380410,2021-12-24 22:13,25.68,973.39,999.17,214,23.76,2.96,-25,1
1640380471,2021-12-24 22:14,25.70,973.40,999.19,214,23.76,2.97,-23,1
1640380531,2021-12-24 22:15,25.70,973.39,999.17,214,23.75,2.96,-25,1
1640380591,2021-12-24 22:16,25.70,973.39,999.17,214,23.75,2.96,-22,1
1640380652,2021-12-24 22:17,25.69,973.49,999.27,214,23.75,2.95,-29,1
1640380712,2021-12-24 22:18,25.70,973.50,999.28,214,23.75,2.96,-28,1
1640380772,2021-12-24 22:19,25.70,973.59,999.38,214,23.74,2.95,-28,1
1640380832,2021-12-24 22:20,25.71,973.64,999.43,214,23.74,2.96,-25,1
1640380893,2021-12-24 22:21,25.72,973.72,999.50,214,23.74,2.96,-23,1
1640380953,2021-12-24 22:22,25.72,973.78,999.56,214,23.74,2.96,-24,1
1640381013,2021-12-24 22:23,25.70,973.90,999.69,214,23.73,2.94,-23,1
1640381073,2021-12-24 22:24,25.73,973.87,999.66,214,23.73,2.96,-25,1
1640381134,2021-12-24 22:25,25.73,973.93,999.71,214,23.73,2.96,-27,1
1640381194,2021-12-24 22:26,25.73,973.97,999.75,214,23.72,2.95,-29,1
1640381254,2021-12-24 22:27,25.72,974.00,999.78,214,23.72,2.94,-29,1
1640381315,2021-12-24 22:28,25.72,974.01,999.79,214,23.72,2.94,-23,1
1640381375,2021-12-24 22:29,25.75,974.20,999.99,214,23.71,2.95,-28,1
1640381435,2021-12-24 22:30,25.74,974.45,1000.23,214,23.72,2.96,-25,1
1640381495,2021-12-24 22:31,25.75,974.44,1000.23,214,23.71,2.95,-26,1
1640381556,2021-12-24 22:32,25.75,974.37,1000.15,214,23.71,2.95,-27,1
1640381616,2021-12-24 22:33,25.75,974.62,1000.41,214,23.71,2.95,-31,1
1640381676,2021-12-24 22:34,25.80,974.62,1000.40,214,23.70,2.97,-25,1
1640381736,2021-12-24 22:35,25.75,974.48,1000.26,214,23.70,2.95,-28,1
1640381797,2021-12-24 22:36,25.76,974.77,1000.55,214,23.70,2.95,-28,1
1640381857,2021-12-24 22:37,25.79,974.85,1000.63,214,23.70,2.96,-25,1
1640381917,2021-12-24 22:38,25.77,974.70,1000.48,214,23.70,2.96,-23,1
1640382038,2021-12-24 22:40,25.80,974.80,1000.58,214,23.70,2.97,-29,1
1640382098,2021-12-24 22:41,25.78,974.93,1000.71,214,23.70,2.96,-31,1
1640382158,2021-12-24 22:42,25.79,974.97,1000.75,214,23.69,2.95,-29,1
1640382219,2021-12-24 22:43,25.79,975.00,1000.78,214,23.69,2.95,-27,1
1640382279,2021-12-24 22:44,25.80,975.01,1000.79,214,23.69,2.96,-25,1
1640382339,2021-12-24 22:45,25.81,975.09,1000.88,214,23.69,2.97,-25,1
1640382400,2021-12-24 22:46,25.80,975.18,1000.97,214,23.69,2.96,-26,1
1640382520,2021-12-24 22:48,25.81,975.10,1000.89,214,23.68,2.96,-26,1
1640382580,2021-12-24 22:49,25.82,975.17,1000.95,214,23.68,2.96,-25,1
1640382641,2021-12-24 22:50,25.82,975.13,1000.91,214,23.67,2.95,-29,1
1640382701,2021-12-24 22:51,25.79,975.22,1001.00,214,23.68,2.95,-28,1
1640382761,2021-12-24 22:52,25.83,975.34,1001.12,214,23.68,2.97,-27,1
1640382822,2021-12-24 22:53,25.83,975.38,1001.16,214,23.67,2.96,-28,1
1640382882,2021-12-24 22:54,25.78,975.46,1001.25,214,23.67,2.94,-25,1
1640382942,2021-12-24 22:55,25.81,975.59,1001.37,214,23.65,2.93,-26,1
1640383002,2021-12-24 22:56,25.83,975.58,1001.36,214,23.66,2.95,-29,1
1640383063,2021-12-24 22:57,25.83,975.64,1001.42,214,23.66,2.95,-28,1
1640383123,2021-12-24 22:58,25.83,975.64,1001.42,214,23.66,2.95,-26,1
1640383183,2021-12-24 22:59,25.84,975.69,1001.47,214,23.65,2.95,-28,1
1640383243,2021-12-24 23:00,25.85,975.75,1001.54,214,23.66,2.96,-26,1
1640383304,2021-12-24 23:01,25.83,975.81,1001.60,214,23.65,2.94,-27,1
1640383364,2021-12-24 23:02,25.85,975.80,1001.58,214,23.65,2.95,-30,1
1640383424,2021-12-24 23:03,25.84,975.92,1001.71,214,23.65,2.95,-27,1
1640383484,2021-12-24 23:04,25.85,975.97,1001.75,214,23.65,2.95,-29,1
1640383545,2021-12-24 23:05,25.83,975.99,1001.77,214,23.64,2.93,-26,1
1640383605,2021-12-24 23:06,25.85,976.05,1001.83,214,23.64,2.95,-26,1
1640383665,2021-12-24 23:07,25.83,976.04,1001.82,214,23.64,2.93,-25,1
1640383786,2021-12-24 23:09,25.85,976.08,1001.86,214,23.64,2.95,-22,1
1640383846,2021-12-24 23:10,25.84,976.02,1001.80,214,23.63,2.93,-27,1
1640383906,2021-12-24 23:11,26.01,976.01,1001.80,214,23.63,3.03,-29,1
1640383966,2021-12-24 23:12,25.83,975.98,1001.76,214,23.63,2.93,-30,1
1640384027,2021-12-24 23:13,25.83,975.96,1001.74,214,23.63,2.93,-26,1
1640384087,2021-12-24 23:14,26.05,976.00,1001.78,214,23.62,3.04,-26,1
1640384147,2021-12-24 23:15,25.84,976.03,1001.82,214,23.62,2.92,-26,1
1640384267,2021-12-24 23:17,25.83,976.02,1001.81,214,23.62,2.92,-27,1
1640384388,2021-12-24 23:19,25.82,976.12,1001.90,214,23.62,2.92,-24,1
1640384451,2021-12-24 23:20,25.82,976.18,1001.97,214,23.61,2.91,-28,1
1640384511,2021-12-24 23:21,25.83,976.27,1002.05,214,23.61,2.91,-27,1
1640384572,2021-12-24 23:22,25.82,976.27,1002.05,214,23.60,2.90,-22,1
1640384632,2021-12-24 23:23,25.82,976.22,1002.00,214,23.60,2.90,-23,1
1640384692,2021-12-24 23:24,25.82,976.20,1001.98,214,23.60,2.90,-26,1
1640384752,2021-12-24 23:25,25.82,976.21,1001.99,214,23.60,2.90,-24,1
1640384873,2021-12-24 23:27,25.81,976.30,1002.08,214,23.59,2.88,-23,1
1640384933,2021-12-24 23:28,25.81,976.19,1001.97,214,23.59,2.88,-33,1
1640384994,2021-12-24 23:29,25.80,976.19,1001.97,214,23.59,2.88,-22,1
1640385054,2021-12-24 23:30,25.80,976.15,1001.93,214,23.58,2.87,-25,1
1640385114,2021-12-24 23:31,25.81,976.23,1002.02,214,23.58,2.88,-23,1
1640385174,2021-12-24 23:32,25.80,976.26,1002.05,214,23.59,2.88,-25,1
1640385235,2021-12-24 23:33,25.82,976.18,1001.97,214,23.58,2.88,-23,1
1640385295,2021-12-24 23:34,25.80,976.27,1002.05,214,23.58,2.87,-27,1
1640385355,2021-12-24 23:35,25.81,976.34,1002.12,214,23.58,2.88,-27,1
1640385415,2021-12-24 23:36,25.81,976.37,1002.16,214,23.58,2.88,-29,1
1640385476,2021-12-24 23:37,25.81,976.42,1002.20,214,23.58,2.88,-27,1
1640385536,2021-12-24 23:38,25.80,976.34,1002.12,214,23.58,2.87,-28,1
1640385596,2021-12-24 23:39,25.80,976.33,1002.11,214,23.57,2.86,-22,1
1640385657,2021-12-24 23:40,25.80,976.52,1002.31,214,23.57,2.86,-31,1
1640385717,2021-12-24 23:41,25.81,976.63,1002.41,214,23.57,2.87,-26,1
1640385777,2021-12-24 23:42,25.80,976.59,1002.37,214,23.57,2.86,-23,1
1640385838,2021-12-24 23:43,25.80,976.64,1002.42,214,23.56,2.85,-22,1
1640385898,2021-12-24 23:44,25.80,976.74,1002.52,214,23.57,2.86,-29,1
1640386018,2021-12-24 23:46,25.80,976.67,1002.45,214,23.57,2.86,-25,1
1640386079,2021-12-24 23:47,25.80,976.69,1002.48,214,23.56,2.85,-29,1
1640386139,2021-12-24 23:48,25.80,976.62,1002.40,214,23.57,2.86,-23,1
1640386199,2021-12-24 23:49,25.80,976.67,1002.45,214,23.56,2.85,-28,1
1640386259,2021-12-24 23:50,25.78,976.73,1002.52,214,23.57,2.85,-28,1
1640386380,2021-12-24 23:53,25.77,976.80,1002.58,214,23.56,2.83,-30,1
1640386440,2021-12-24 23:54,25.78,976.83,1002.62,214,23.56,2.84,-24,1
1640386501,2021-12-24 23:55,25.78,976.85,1002.64,214,23.57,2.85,-27,1
1640386561,2021-12-24 23:56,25.79,976.87,1002.65,214,23.56,2.85,-24,1
1640386621,2021-12-24 23:57,25.76,976.88,1002.66,214,23.56,2.83,-27,1
1640386681,2021-12-24 23:58,25.78,976.83,1002.61,214,23.56,2.84,-30,1
1640386742,2021-12-24 23:59,25.73,976.79,1002.57,214,23.55,2.81,-25,1