1640386802,2021-12-25 00:00,25.78,976.84,1002.62,214,23.56,2.84,-25,1
1640386862,2021-12-25 00:01,25.78,976.87,1002.65,214,23.56,2.84,-24,1
1640386923,2021-12-25 00:02,25.76,976.90,1002.69,214,23.56,2.83,-32,1
1640386983,2021-12-25 00:03,25.74,976.94,1002.73,214,23.55,2.81,-28,1
1640387043,2021-12-25 00:04,25.76,976.93,1002.71,214,23.56,2.83,-23,1
1640387103,2021-12-25 00:05,25.76,976.95,1002.73,214,23.55,2.82,-25,1
1640387164,2021-12-25 00:06,25.53,976.97,1002.76,214,23.55,2.69,-26,1
1640387224,2021-12-25 00:07,25.74,977.06,1002.85,214,23.55,2.81,-26,1
1640387284,2021-12-25 00:08,25.73,977.12,1002.90,214,23.55,2.81,-30,1
1640387345,2021-12-25 00:09,25.74,977.15,1002.93,214,23.55,2.81,-29,1
1640387405,2021-12-25 00:10,25.76,977.20,1002.98,214,23.55,2.82,-28,1
1640387465,2021-12-25 00:11,25.73,977.19,1002.97,214,23.56,2.82,-27,1
1640387525,2021-12-25 00:12,25.73,977.20,1002.98,214,23.56,2.82,-28,1
1640387586,2021-12-25 00:13,25.72,977.20,1002.99,214,23.55,2.80,-27,1
1640387646,2021-12-25 00:14,25.72,977.20,1002.99,214,23.56,2.81,-29,1
1640387706,2021-12-25 00:15,25.72,977.21,1002.99,214,23.55,2.80,-26,1
1640387767,2021-12-25 00:16,25.74,977.20,1002.99,214,23.56,2.82,-27,1
1640387827,2021-12-25 00:17,25.73,977.23,1003.01,214,23.55,2.81,-24,1
1640387887,2021-12-25 00:18,25.71,977.26,1003.05,214,23.55,2.79,-24,1
1640387948,2021-12-25 00:19,25.71,977.37,1003.16,214,23.55,2.79,-27,1
1640388008,2021-12-25 00:20,25.70,977.47,1003.25,214,23.55,2.79,-29,1
1640388068,2021-12-25 00:21,25.71,977.43,1003.21,214,23.55,2.79,-27,1
1640388128,2021-12-25 00:22,25.71,977.39,1003.18,214,23.56,2.80,-26,1
1640388189,2021-12-25 00:23,25.71,977.45,1003.23,214,23.55,2.80,-25,1
1640388249,2021-12-25 00:24,25.69,977.50,1003.28,214,23.55,2.78,-28,1
1640388309,2021-12-25 00:25,25.69,977.52,1003.30,214,23.55,2.78,-31,1
1640388369,2021-12-25 00:26,25.70,977.45,1003.23,214,23.55,2.79,-25,1
1640388430,2021-12-25 00:27,25.68,977.55,1003.33,214,23.55,2.78,-27,1
1640388490,2021-12-25 00:28,25.58,977.58,1003.36,214,23.55,2.72,-26,1
1640388550,2021-12-25 00:29,25.69,977.60,1003.39,214,23.55,2.78,-27,1
1640388611,2021-12-25 00:30,25.68,977.64,1003.42,214,23.55,2.78,-28,1
1640388671,2021-12-25 00:31,25.66,977.67,1003.46,214,23.55,2.76,-22,1
1640388731,2021-12-25 00:32,25.68,977.76,1003.54,214,23.55,2.78,-25,1
1640388791,2021-12-25 00:33,25.67,977.75,1003.53,214,23.55,2.77,-27,1
1640388852,2021-12-25 00:34,25.66,977.72,1003.50,214,23.55,2.76,-29,1
1640388912,2021-12-25 00:35,25.66,977.76,1003.54,214,23.55,2.76,-27,1
1640388972,2021-12-25 00:36,25.67,977.76,1003.55,214,23.55,2.77,-20,1
1640389032,2021-12-25 00:37,25.67,977.75,1003.54,214,23.53,2.75,-25,1
1640389092,2021-12-25 00:38,25.68,977.82,1003.60,214,23.55,2.78,-23,1
1640389152,2021-12-25 00:39,25.67,977.80,1003.58,214,23.53,2.75,-23,1
1640389212,2021-12-25 00:40,25.67,977.81,1003.60,214,23.54,2.76,-23,1
1640389272,2021-12-25 00:41,25.97,977.88,1003.67,214,23.54,2.93,-24,1
1640389332,2021-12-25 00:42,25.65,978.00,1003.79,214,23.54,2.75,-22,1
1640389392,2021-12-25 00:43,25.65,978.02,1003.80,214,23.54,2.75,-24,1
1640389453,2021-12-25 00:44,25.66,977.97,1003.75,214,23.53,2.75,-28,1
1640389513,2021-12-25 00:45,25.66,977.98,1003.76,214,23.53,2.75,-21,1
1640389573,2021-12-25 00:46,25.63,977.98,1003.76,214,23.54,2.74,-27,1
1640389633,2021-12-25 00:47,25.65,978.00,1003.79,214,23.54,2.75,-30,1
1640389693,2021-12-25 00:48,25.65,978.01,1003.79,214,23.55,2.76,-25,1
1640389753,2021-12-25 00:49,25.63,977.99,1003.77,214,23.55,2.75,-23,1
1640389813,2021-12-25 00:50,25.63,978.05,1003.83,214,23.54,2.74,-26,1
1640389873,2021-12-25 00:51,25.62,978.09,1003.87,214,23.55,2.75,-30,1
1640389933,2021-12-25 00:52,25.63,978.06,1003.84,214,23.55,2.75,-29,1
1640389993,2021-12-25 00:53,25.64,978.04,1003.82,214,23.54,2.75,-25,1
1640390053,2021-12-25 00:54,25.64,978.07,1003.86,214,23.55,2.76,-24,1
1640390113,2021-12-25 00:55,25.57,978.15,1003.93,214,23.55,2.72,-24,1
1640390234,2021-12-25 00:57,25.60,978.06,1003.84,214,23.55,2.73,-27,1
1640390294,2021-12-25 00:58,25.61,978.11,1003.89,214,23.55,2.74,-23,1
1640390354,2021-12-25 00:59,25.61,978.14,1003.93,214,23.55,2.74,-30,1
1640390414,2021-12-25 01:00,25.60,978.15,1003.93,214,23.54,2.73,-27,1
1640390474,2021-12-25 01:01,25.60,978.15,1003.93,214,23.54,2.73,-27,1
1640390534,2021-12-25 01:02,25.61,978.19,1003.97,214,23.55,2.74,-29,1
1640390594,2021-12-25 01:03,25.62,978.22,1004.00,214,23.55,2.75,-28,1
1640390654,2021-12-25 01:04,25.60,978.21,1003.99,214,23.55,2.73,-23,1
1640390714,2021-12-25 01:05,25.62,978.21,1003.99,214,23.55,2.75,-29,1
1640390774,2021-12-25 01:06,25.61,978.21,1003.99,214,23.54,2.73,-27,1
1640390834,2021-12-25 01:07,25.60,978.24,1004.02,214,23.55,2.73,-26,1
1640390895,2021-12-25 01:08,25.58,978.22,1004.00,214,23.55,2.72,-24,1
1640390955,2021-12-25 01:09,25.53,978.19,1003.98,214,23.55,2.69,-28,1
1640391015,2021-12-25 01:10,25.50,978.18,1003.96,214,23.55,2.68,-23,1
1640391075,2021-12-25 01:11,25.59,978.24,1004.02,214,23.54,2.72,-29,1
1640391135,2021-12-25 01:12,25.58,978.24,1004.02,214,23.55,2.72,-29,1
1640391195,2021-12-25 01:13,25.59,978.27,1004.05,214,23.55,2.73,-25,1
1640391255,2021-12-25 01:14,25.60,978.23,1004.01,214,23.54,2.73,-28,1
1640391315,2021-12-25 01:15,25.66,978.22,1004.01,214,23.54,2.76,-30,1
1640391375,2021-12-25 01:16,25.58,978.27,1004.05,214,23.55,2.72,-28,1
1640391495,2021-12-25 01:18,25.57,978.29,1004.07,214,23.54,2.71,-29,1
1640391556,2021-12-25 01:19,25.57,978.33,1004.11,214,23.54,2.71,-25,1
1640391616,2021-12-25 01:20,25.56,978.38,1004.17,214,23.54,2.70,-32,1
1640391676,2021-12-25 01:21,25.22,978.37,1004.15,214,23.55,2.52,-24,1
1640391736,2021-12-25 01:22,25.57,978.34,1004.12,214,23.54,2.71,-28,1
1640391796,2021-12-25 01:23,25.57,978.33,1004.11,214,23.55,2.72,-29,1
1640391856,2021-12-25 01:24,25.54,978.34,1004.12,214,23.54,2.69,-24,1
1640391916,2021-12-25 01:25,25.57,978.40,1004.19,214,23.54,2.71,-26,1
1640391976,2021-12-25 01:26,25.57,978.43,1004.21,214,23.54,2.71,-26,1
1640392156,2021-12-25 01:29,25.59,978.51,1004.30,214,23.53,2.71,-28,1
1640392216,2021-12-25 01:30,25.55,978.59,1004.37,214,23.54,2.70,-25,1
1640392277,2021-12-25 01:31,25.53,978.55,1004.34,214,23.54,2.68,-25,1
1640392337,2021-12-25 01:32,25.55,978.61,1004.39,214,23.54,2.70,-25,1
1640392397,2021-12-25 01:33,25.54,978.58,1004.36,214,23.54,2.69,-31,1
1640392458,2021-12-25 01:34,25.55,978.59,1004.37,214,23.54,2.70,-24,1
1640392518,2021-12-25 01:35,25.53,978.63,1004.41,214,23.54,2.68,-28,1
1640392578,2021-12-25 01:36,25.53,978.67,1004.46,214,23.54,2.68,-29,1
1640392639,2021-12-25 01:37,25.54,978.68,1004.46,214,23.53,2.68,-26,1
1640392699,2021-12-25 01:38,25.53,978.69,1004.47,214,23.54,2.68,-25,1
1640392759,2021-12-25 01:39,25.54,978.70,1004.49,214,23.54,2.69,-23,1
1640392819,2021-12-25 01:40,25.51,978.72,1004.50,214,23.54,2.68,-26,1
1640392880,2021-12-25 01:41,25.51,978.72,1004.50,214,23.54,2.68,-27,1
1640392940,2021-12-25 01:42,25.50,978.72,1004.50,214,23.54,2.67,-32,1
1640393000,2021-12-25 01:43,25.51,978.78,1004.56,214,23.54,2.68,-32,1
1640393061,2021-12-25 01:44,25.52,978.82,1004.60,214,23.53,2.68,-25,1
1640393121,2021-12-25 01:45,25.28,978.92,1004.71,214,23.54,2.55,-29,1
1640393181,2021-12-25 01:46,25.66,978.97,1004.75,214,23.54,2.76,-31,1
1640393241,2021-12-25 01:47,25.51,978.99,1004.77,214,23.53,2.67,-28,1
1640393302,2021-12-25 01:48,25.50,979.00,1004.78,214,23.53,2.66,-27,1
1640393362,2021-12-25 01:49,25.52,979.04,1004.82,214,23.54,2.68,-23,1
1640393422,2021-12-25 01:50,25.51,979.04,1004.83,214,23.54,2.68,-30,1
1640393483,2021-12-25 01:51,25.50,979.03,1004.81,214,23.53,2.66,-31,1
1640393543,2021-12-25 01:52,25.51,979.00,1004.78,214,23.54,2.68,-29,1
1640393603,2021-12-25 01:53,25.49,978.99,1004.77,214,23.53,2.66,-31,1
1640393663,2021-12-25 01:54,25.49,978.99,1004.77,214,23.53,2.66,-27,1
1640393784,2021-12-25 01:56,25.50,979.03,1004.81,214,23.53,2.66,-22,1
1640393844,2021-12-25 01:57,25.49,979.07,1004.85,214,23.53,2.66,-30,1
1640393904,2021-12-25 01:58,25.49,979.09,1004.88,214,23.53,2.66,-25,1
1640393965,2021-12-25 01:59,25.20,979.12,1004.90,214,23.53,2.49,-23,1
1640394025,2021-12-25 02:00,25.48,979.09,1004.88,214,23.54,2.66,-29,1
1640394085,2021-12-25 02:01,25.50,979.07,1004.86,214,23.54,2.67,-26,1
1640394146,2021-12-25 02:02,25.49,979.04,1004.83,214,23.53,2.66,-25,1
1640394206,2021-12-25 02:03,25.51,979.08,1004.87,214,23.53,2.67,-26,1
1640394266,2021-12-25 02:04,25.48,979.11,1004.89,214,23.53,2.65,-24,1
1640394326,2021-12-25 02:05,25.47,979.07,1004.85,214,23.53,2.64,-26,1
1640394387,2021-12-25 02:06,25.48,979.12,1004.91,214,23.53,2.65,-27,1
1640394447,2021-12-25 02:07,25.47,979.15,1004.93,214,23.52,2.64,-29,1
1640394507,2021-12-25 02:08,25.48,979.16,1004.94,214,23.53,2.65,-26,1
1640394568,2021-12-25 02:09,25.48,979.17,1004.95,214,23.53,2.65,-24,1
1640394628,2021-12-25 02:10,25.45,979.24,1005.02,214,23.52,2.62,-22,1
1640394688,2021-12-25 02:11,25.47,979.34,1005.12,214,23.53,2.64,-25,1
1640394748,2021-12-25 02:12,25.46,979.37,1005.15,214,23.53,2.64,-31,1
1640394809,2021-12-25 02:13,25.43,979.36,1005.15,214,23.53,2.62,-31,1
1640394869,2021-12-25 02:14,25.47,979.36,1005.15,214,23.53,2.64,-31,1
1640394929,2021-12-25 02:15,25.45,979.32,1005.10,214,23.53,2.63,-26,1
1640394990,2021-12-25 02:16,25.72,979.36,1005.15,214,23.53,2.78,-30,1
1640395050,2021-12-25 02:17,25.46,979.30,1005.08,214,23.53,2.64,-26,1
1640395110,2021-12-25 02:18,25.56,979.29,1005.07,214,23.53,2.69,-26,1
1640395170,2021-12-25 02:19,25.45,979.35,1005.13,214,23.54,2.64,-22,1
1640395231,2021-12-25 02:20,25.46,979.41,1005.19,214,23.54,2.65,-23,1
1640395291,2021-12-25 02:21,25.44,979.49,1005.27,214,23.54,2.64,-28,1
1640395351,2021-12-25 02:22,25.84,979.50,1005.29,214,23.53,2.85,-22,1
1640395412,2021-12-25 02:23,25.45,979.55,1005.33,214,23.53,2.63,-27,1
1640395472,2021-12-25 02:24,25.44,979.54,1005.33,214,23.53,2.63,-24,1
1640395532,2021-12-25 02:25,25.44,979.61,1005.39,214,23.53,2.63,-26,1
1640395592,2021-12-25 02:26,25.50,979.57,1005.36,214,23.53,2.66,-32,1
1640395653,2021-12-25 02:27,25.44,979.58,1005.37,214,23.53,2.63,-26,1
1640395713,2021-12-25 02:28,25.44,979.59,1005.38,214,23.53,2.63,-24,1
1640395773,2021-12-25 02:29,25.44,979.62,1005.40,214,23.54,2.63,-23,1
1640395834,2021-12-25 02:30,25.43,979.59,1005.37,214,23.53,2.62,-24,1
1640395894,2021-12-25 02:31,25.43,979.59,1005.37,214,23.53,2.62,-22,1
1640395954,2021-12-25 02:32,25.43,979.58,1005.36,214,23.54,2.63,-24,1
1640396014,2021-12-25 02:33,25.44,979.56,1005.34,214,23.53,2.63,-28,1
1640396075,2021-12-25 02:34,25.43,979.55,1005.33,214,23.53,2.62,-24,1
1640396135,2021-12-25 02:35,25.43,979.59,1005.37,214,23.54,2.63,-24,1
1640396255,2021-12-25 02:37,25.42,979.64,1005.42,214,23.53,2.61,-25,1
1640396316,2021-12-25 02:38,25.42,979.64,1005.42,214,23.54,2.62,-30,1
1640396376,2021-12-25 02:39,25.41,979.58,1005.36,214,23.54,2.62,-26,1
1640396436,2021-12-25 02:40,25.40,979.61,1005.39,214,23.54,2.62,-29,1
1640396557,2021-12-25 02:42,25.40,979.56,1005.35,214,23.53,2.61,-31,1
1640396617,2021-12-25 02:43,25.38,979.58,1005.36,214,23.54,2.61,-22,1
1640396677,2021-12-25 02:44,25.39,979.57,1005.35,214,23.54,2.61,-22,1
1640396738,2021-12-25 02:45,25.39,979.57,1005.36,214,23.55,2.62,-25,1
1640396798,2021-12-25 02:46,25.38,979.62,1005.41,214,23.54,2.61,-33,1
1640396858,2021-12-25 02:47,25.38,979.62,1005.40,214,23.53,2.60,-31,1
1640396919,2021-12-25 02:48,25.38,979.67,1005.45,214,23.54,2.61,-30,1
1640396979,2021-12-25 02:49,25.50,979.70,1005.49,214,23.55,2.68,-29,1
1640397039,2021-12-25 02:50,25.38,979.69,1005.48,214,23.55,2.61,-21,1
1640397099,2021-12-25 02:51,25.38,979.73,1005.52,214,23.54,2.61,-27,1
1640397160,2021-12-25 02:52,25.37,979.74,1005.52,214,23.54,2.60,-23,1
1640397220,2021-12-25 02:53,25.37,979.76,1005.55,214,23.54,2.60,-26,1
1640397280,2021-12-25 02:54,25.38,979.78,1005.56,214,23.54,2.61,-25,1
1640397341,2021-12-25 02:55,25.37,979.82,1005.60,214,23.55,2.61,-24,1
1640397461,2021-12-25 02:57,25.37,979.82,1005.60,214,23.54,2.60,-27,1
1640397521,2021-12-25 02:58,25.37,979.85,1005.64,214,23.54,2.60,-26,1
1640397582,2021-12-25 02:59,25.38,979.85,1005.63,214,23.54,2.61,-28,1
1640397642,2021-12-25 03:00,25.36,979.84,1005.62,214,23.54,2.59,-32,1
1640397702,2021-12-25 03:01,25.36,979.78,1005.56,214,23.54,2.59,-27,1
1640397763,2021-12-25 03:02,25.35,979.83,1005.61,214,23.54,2.59,-28,1
1640397823,2021-12-25 03:03,25.35,979.78,1005.56,214,23.55,2.60,-29,1
1640397883,2021-12-25 03:04,25.35,979.80,1005.58,214,23.55,2.60,-24,1
1640397944,2021-12-25 03:05,25.34,979.78,1005.56,214,23.55,2.59,-28,1
1640398004,2021-12-25 03:06,25.35,979.74,1005.53,214,23.55,2.60,-30,1
1640398064,2021-12-25 03:07,25.35,979.73,1005.51,214,23.55,2.60,-23,1
1640398124,2021-12-25 03:08,25.36,979.75,1005.54,214,23.54,2.59,-27,1
1640398185,2021-12-25 03:09,25.53,979.79,1005.58,214,23.54,2.68,-29,1
1640398245,2021-12-25 03:10,25.36,979.84,1005.62,214,23.55,2.60,-24,1
1640398365,2021-12-25 03:12,25.36,979.91,1005.69,214,23.54,2.59,-30,1
1640398426,2021-12-25 03:13,25.84,979.90,1005.68,214,23.54,2.86,-29,1
1640398486,2021-12-25 03:14,25.35,979.92,1005.70,214,23.53,2.58,-24,1
1640398546,2021-12-25 03:15,25.34,979.94,1005.72,214,23.54,2.58,-27,1
1640398606,2021-12-25 03:16,25.35,979.94,1005.73,214,23.54,2.59,-23,1
1640398667,2021-12-25 03:17,25.35,979.98,1005.77,214,23.55,2.60,-30,1
1640398727,2021-12-25 03:18,25.37,980.00,1005.78,214,23.55,2.61,-29,1
1640398787,2021-12-25 03:19,25.35,980.02,1005.80,214,23.55,2.60,-30,1
1640398848,2021-12-25 03:20,25.34,980.06,1005.84,214,23.54,2.58,-22,1
1640398908,2021-12-25 03:21,25.33,980.09,1005.88,214,23.54,2.57,-24,1
1640398968,2021-12-25 03:22,25.32,980.04,1005.82,214,23.55,2.58,-22,1
1640399028,2021-12-25 03:23,25.16,980.03,1005.81,214,23.54,2.48,-29,1
1640399089,2021-12-25 03:24,25.34,980.03,1005.82,214,23.55,2.59,-27,1
1640399149,2021-12-25 03:25,25.34,980.01,1005.79,214,23.54,2.58,-25,1
1640399209,2021-12-25 03:26,25.33,980.05,1005.83,214,23.55,2.58,-28,1
1640399270,2021-12-25 03:27,25.34,980.01,1005.79,214,23.54,2.58,-23,1
1640399330,2021-12-25 03:28,25.32,980.13,1005.91,214,23.55,2.58,-21,1
1640399390,2021-12-25 03:29,25.33,980.21,1005.99,214,23.55,2.58,-22,1
1640399450,2021-12-25 03:30,25.32,980.22,1006.00,214,23.55,2.58,-23,1
1640399511,2021-12-25 03:31,25.32,980.18,1005.96,214,23.54,2.57,-25,1
1640399571,2021-12-25 03:32,25.32,980.19,1005.97,214,23.55,2.58,-30,1
1640399631,2021-12-25 03:33,25.31,980.21,1005.99,214,23.55,2.57,-29,1
1640399691,2021-12-25 03:34,25.32,980.26,1006.04,214,23.55,2.58,-20,1
1640399752,2021-12-25 03:35,25.31,980.33,1006.12,214,23.55,2.57,-27,1
1640399812,2021-12-25 03:36,25.33,980.40,1006.18,214,23.54,2.57,-31,1
1640399872,2021-12-25 03:37,25.45,980.40,1006.18,214,23.55,2.65,-24,1
1640399933,2021-12-25 03:38,25.32,980.35,1006.13,214,23.54,2.57,-25,1
1640399993,2021-12-25 03:39,25.30,980.36,1006.14,214,23.55,2.57,-28,1
1640400113,2021-12-25 03:41,25.25,980.39,1006.17,214,23.55,2.54,-22,1
1640400174,2021-12-25 03:42,25.48,980.40,1006.18,214,23.55,2.67,-28,1
1640400234,2021-12-25 03:43,25.27,980.41,1006.19,214,23.56,2.56,-24,1
1640400294,2021-12-25 03:44,25.30,980.48,1006.26,214,23.55,2.57,-23,1
1640400355,2021-12-25 03:45,25.30,980.41,1006.19,214,23.55,2.57,-25,1
1640400415,2021-12-25 03:46,25.29,980.35,1006.14,214,23.55,2.56,-28,1
1640400475,2021-12-25 03:47,25.27,980.41,1006.19,214,23.54,2.54,-23,1
1640400535,2021-12-25 03:48,25.27,980.44,1006.22,214,23.55,2.55,-31,1
1640400596,2021-12-25 03:49,25.32,980.47,1006.25,214,23.55,2.58,-26,1
1640400656,2021-12-25 03:50,25.27,980.45,1006.23,214,23.56,2.56,-26,1
1640400837,2021-12-25 03:53,25.27,980.51,1006.29,214,23.54,2.54,-22,1
1640400897,2021-12-25 03:54,25.17,980.54,1006.32,214,23.55,2.49,-24,1
1640400958,2021-12-25 03:55,25.27,980.52,1006.30,214,23.54,2.54,-24,1
1640401018,2021-12-25 03:56,25.27,980.55,1006.33,214,23.55,2.55,-25,1
1640401078,2021-12-25 03:57,25.27,980.60,1006.38,214,23.55,2.55,-30,1
1640401138,2021-12-25 03:58,25.26,980.61,1006.40,214,23.56,2.56,-24,1
1640401199,2021-12-25 03:59,25.26,980.67,1006.45,214,23.55,2.55,-27,1
1640401259,2021-12-25 04:00,25.26,980.67,1006.45,214,23.55,2.55,-31,1
1640401319,2021-12-25 04:01,25.27,980.72,1006.50,214,23.55,2.55,-28,1
1640401380,2021-12-25 04:03,25.25,980.75,1006.53,214,23.55,2.54,-27,1
1640401440,2021-12-25 04:04,25.25,980.78,1006.56,214,23.55,2.54,-25,1
1640401500,2021-12-25 04:05,25.25,980.78,1006.56,214,23.55,2.54,-28,1
1640401621,2021-12-25 04:07,25.23,980.73,1006.51,214,23.55,2.53,-30,1
1640401681,2021-12-25 04:08,25.24,980.76,1006.54,214,23.54,2.53,-29,1
1640401741,2021-12-25 04:09,25.24,980.77,1006.55,214,23.55,2.53,-25,1
1640401802,2021-12-25 04:10,25.24,980.79,1006.57,214,23.55,2.53,-26,1
1640401862,2021-12-25 04:11,25.35,980.78,1006.57,214,23.55,2.60,-23,1
1640401982,2021-12-25 04:13,25.23,980.82,1006.60,214,23.54,2.52,-24,1
1640402043,2021-12-25 04:14,25.22,980.88,1006.66,214,23.55,2.52,-25,1
1640402103,2021-12-25 04:15,25.22,980.88,1006.67,214,23.55,2.52,-27,1
1640402163,2021-12-25 04:16,25.23,980.86,1006.64,214,23.55,2.53,-30,1
1640402224,2021-12-25 04:17,25.22,980.84,1006.62,214,23.54,2.51,-30,1
1640402284,2021-12-25 04:18,25.22,980.91,1006.69,214,23.55,2.52,-25,1
1640402344,2021-12-25 04:19,25.23,980.95,1006.73,214,23.53,2.51,-26,1
1640402404,2021-12-25 04:20,25.23,980.98,1006.77,214,23.55,2.53,-26,1
1640402465,2021-12-25 04:21,25.01,980.96,1006.74,214,23.55,2.41,-25,1
1640402525,2021-12-25 04:22,25.21,980.95,1006.74,214,23.55,2.52,-27,1
1640402585,2021-12-25 04:23,25.21,980.94,1006.72,214,23.55,2.52,-28,1
1640402645,2021-12-25 04:24,25.21,980.92,1006.71,214,23.56,2.52,-27,1
1640402766,2021-12-25 04:26,25.21,980.87,1006.65,214,23.55,2.52,-28,1
1640402826,2021-12-25 04:27,25.20,980.87,1006.66,214,23.55,2.51,-30,1
1640402887,2021-12-25 04:28,25.21,980.89,1006.67,214,23.55,2.52,-24,1
1640402947,2021-12-25 04:29,25.21,980.92,1006.70,214,23.55,2.52,-28,1
1640403007,2021-12-25 04:30,25.20,980.96,1006.74,214,23.55,2.51,-26,1
1640403067,2021-12-25 04:31,25.20,980.94,1006.73,214,23.55,2.51,-27,1
1640403128,2021-12-25 04:32,25.19,980.94,1006.72,214,23.56,2.51,-23,1
1640403248,2021-12-25 04:34,25.19,981.13,1006.91,214,23.55,2.50,-29,1
1640403309,2021-12-25 04:35,25.57,981.16,1006.95,214,23.55,2.72,-24,1
1640403369,2021-12-25 04:36,25.14,981.16,1006.94,214,23.55,2.48,-27,1
1640403429,2021-12-25 04:37,25.18,981.17,1006.95,214,23.55,2.50,-22,1
1640403489,2021-12-25 04:38,25.17,981.25,1007.03,214,23.55,2.49,-21,1
1640403550,2021-12-25 04:39,25.16,981.28,1007.07,214,23.55,2.49,-25,1
1640403610,2021-12-25 04:40,25.19,981.30,1007.09,214,23.56,2.51,-30,1
1640403670,2021-12-25 04:41,25.15,981.26,1007.05,214,23.56,2.49,-31,1
1640403731,2021-12-25 04:42,25.17,981.29,1007.07,214,23.56,2.50,-21,1
1640403791,2021-12-25 04:43,25.16,981.34,1007.12,214,23.56,2.50,-25,1
1640403851,2021-12-25 04:44,25.15,981.44,1007.22,214,23.56,2.49,-29,1
1640403911,2021-12-25 04:45,25.17,981.45,1007.23,214,23.56,2.50,-21,1
1640403972,2021-12-25 04:46,25.18,981.44,1007.22,214,23.55,2.50,-29,1
1640404032,2021-12-25 04:47,25.16,981.44,1007.22,214,23.55,2.49,-28,1
1640404092,2021-12-25 04:48,25.16,981.46,1007.24,214,23.55,2.49,-26,1
1640404152,2021-12-25 04:49,25.15,981.50,1007.29,214,23.55,2.49,-26,1
1640404272,2021-12-25 04:51,25.14,981.54,1007.32,214,23.55,2.48,-22,1
1640404332,2021-12-25 04:52,25.13,981.56,1007.34,214,23.54,2.47,-34,1
1640404393,2021-12-25 04:53,25.13,981.57,1007.35,214,23.54,2.47,-28,1
1640404453,2021-12-25 04:54,25.12,981.50,1007.28,214,23.55,2.47,-22,1
1640404513,2021-12-25 04:55,25.12,981.53,1007.31,214,23.55,2.47,-22,1
1640404573,2021-12-25 04:56,25.13,981.55,1007.34,214,23.55,2.47,-25,1
1640404693,2021-12-25 04:58,25.11,981.57,1007.36,214,23.53,2.44,-19,1
1640404813,2021-12-25 05:00,25.11,981.71,1007.49,214,23.55,2.46,-27,1
1640404873,2021-12-25 05:01,25.10,981.68,1007.46,214,23.54,2.45,-17,1
1640404933,2021-12-25 05:02,25.08,981.70,1007.49,214,23.54,2.43,-28,1
1640404993,2021-12-25 05:03,25.08,981.72,1007.50,214,23.54,2.43,-24,1
1640405053,2021-12-25 05:04,25.08,981.81,1007.59,214,23.54,2.43,-25,1
1640405114,2021-12-25 05:05,25.05,981.84,1007.63,214,23.54,2.42,-20,1
1640405174,2021-12-25 05:06,25.08,981.87,1007.66,214,23.53,2.43,-25,1
1640405234,2021-12-25 05:07,25.08,981.82,1007.60,214,23.54,2.43,-27,1
1640405294,2021-12-25 05:08,25.05,981.84,1007.62,214,23.54,2.42,-25,1
1640405354,2021-12-25 05:09,25.05,981.83,1007.62,214,23.54,2.42,-29,1
1640405414,2021-12-25 05:10,25.05,981.88,1007.66,214,23.54,2.42,-21,1
1640405474,2021-12-25 05:11,25.04,981.88,1007.66,214,23.54,2.42,-23,1
1640405594,2021-12-25 05:13,25.05,981.87,1007.65,214,23.53,2.41,-28,1
1640405654,2021-12-25 05:14,25.04,981.88,1007.67,214,23.53,2.41,-23,1
1640405714,2021-12-25 05:15,25.05,981.88,1007.66,214,23.52,2.40,-27,1
1640405774,2021-12-25 05:16,25.03,981.95,1007.74,214,23.52,2.39,-29,1
1640405835,2021-12-25 05:17,25.01,981.99,1007.77,214,23.53,2.39,-29,1
1640405895,2021-12-25 05:18,25.02,982.00,1007.78,214,23.53,2.40,-26,1
1640405955,2021-12-25 05:19,25.02,982.01,1007.79,214,23.52,2.39,-22,1
1640406015,2021-12-25 05:20,25.01,982.06,1007.85,214,23.53,2.39,-24,1
1640406135,2021-12-25 05:22,24.73,982.10,1007.88,214,23.52,2.22,-25,1
1640406195,2021-12-25 05:23,24.99,982.12,1007.90,214,23.52,2.37,-28,1
1640406255,2021-12-25 05:24,24.97,982.25,1008.04,214,23.51,2.35,-29,1
1640406315,2021-12-25 05:25,24.98,982.28,1008.06,214,23.52,2.36,-23,1
1640406435,2021-12-25 05:27,24.96,982.28,1008.06,214,23.51,2.34,-26,1
1640406495,2021-12-25 05:28,24.95,982.32,1008.10,214,23.51,2.34,-27,1
1640406556,2021-12-25 05:29,24.93,982.28,1008.06,214,23.51,2.33,-26,1
1640406616,2021-12-25 05:30,24.94,982.29,1008.07,214,23.51,2.33,-30,1
1640406676,2021-12-25 05:31,24.92,982.31,1008.09,214,23.51,2.32,-27,1
1640406796,2021-12-25 05:33,24.91,982.36,1008.15,214,23.50,2.31,-28,1
1640406856,2021-12-25 05:34,24.90,982.34,1008.13,214,23.50,2.30,-25,1
1640406916,2021-12-25 05:35,25.23,982.38,1008.16,214,23.50,2.48,-27,1
1640406976,2021-12-25 05:36,24.89,982.41,1008.20,214,23.51,2.30,-28,1
1640407036,2021-12-25 05:37,24.88,982.43,1008.21,214,23.51,2.30,-26,1
1640407096,2021-12-25 05:38,24.87,982.44,1008.22,214,23.50,2.28,-25,1
1640407156,2021-12-25 05:39,24.79,982.44,1008.22,214,23.50,2.24,-29,1
1640407217,2021-12-25 05:40,24.86,982.41,1008.19,214,23.50,2.28,-25,1
1640407277,2021-12-25 05:41,24.87,982.42,1008.20,214,23.50,2.28,-23,1
1640407337,2021-12-25 05:42,24.83,982.48,1008.27,214,23.50,2.26,-26,1
1640407457,2021-12-25 05:44,24.81,982.52,1008.30,214,23.49,2.24,-26,1
1640407517,2021-12-25 05:45,24.82,982.54,1008.32,214,23.50,2.26,-28,1
1640407640,2021-12-25 05:47,24.79,982.64,1008.42,214,23.50,2.24,-27,1
1640407701,2021-12-25 05:48,24.79,982.67,1008.45,214,23.49,2.23,-29,1
1640407761,2021-12-25 05:49,24.79,982.73,1008.51,214,23.49,2.23,-25,1
1640407821,2021-12-25 05:50,24.78,982.75,1008.53,214,23.49,2.22,-29,1
1640407881,2021-12-25 05:51,24.77,982.75,1008.53,214,23.49,2.22,-25,1
1640407942,2021-12-25 05:52,24.53,982.77,1008.56,214,23.50,2.09,-30,1
1640408002,2021-12-25 05:53,24.75,982.74,1008.52,214,23.49,2.21,-26,1
1640408062,2021-12-25 05:54,24.67,982.75,1008.54,214,23.50,2.17,-26,1
1640408123,2021-12-25 05:55,24.75,982.76,1008.54,214,23.50,2.21,-28,1
1640408183,2021-12-25 05:56,24.72,982.74,1008.53,214,23.47,2.18,-21,1
1640408303,2021-12-25 05:58,24.72,982.80,1008.58,214,23.50,2.20,-27,1
1640408364,2021-12-25 05:59,24.53,982.82,1008.60,214,23.50,2.09,-28,1
1640408424,2021-12-25 06:00,24.72,982.83,1008.62,214,23.49,2.19,-26,1
1640408484,2021-12-25 06:01,24.69,982.89,1008.68,214,23.49,2.17,-28,1
1640408545,2021-12-25 06:02,24.65,982.96,1008.75,214,23.51,2.17,-28,1
1640408605,2021-12-25 06:03,24.68,982.95,1008.73,214,23.50,2.18,-26,1
1640408665,2021-12-25 06:04,24.66,982.94,1008.73,214,23.50,2.16,-26,1
1640408725,2021-12-25 06:05,24.66,982.91,1008.69,214,23.50,2.16,-21,1
1640408786,2021-12-25 06:06,24.67,982.93,1008.71,214,23.51,2.18,-27,1
1640408846,2021-12-25 06:07,24.54,982.97,1008.75,214,23.51,2.10,-24,1
1640408906,2021-12-25 06:08,24.63,983.01,1008.79,214,23.51,2.16,-31,1
1640409027,2021-12-25 06:10,24.64,983.00,1008.78,214,23.51,2.16,-24,1
1640409087,2021-12-25 06:11,24.21,982.96,1008.74,214,23.52,1.93,-26,1
1640409147,2021-12-25 06:12,24.62,983.01,1008.80,214,23.52,2.16,-25,1
1640409208,2021-12-25 06:13,24.61,983.00,1008.79,214,23.52,2.15,-26,1
1640409268,2021-12-25 06:14,24.59,982.98,1008.77,214,23.52,2.14,-24,1
1640409328,2021-12-25 06:15,24.59,983.06,1008.84,214,23.52,2.15,-27,1
1640409388,2021-12-25 06:16,24.57,983.07,1008.85,214,23.52,2.13,-31,1
1640409449,2021-12-25 06:17,24.56,983.07,1008.85,214,23.53,2.13,-24,1
1640409509,2021-12-25 06:18,24.57,983.11,1008.89,214,23.52,2.13,-26,1
1640409569,2021-12-25 06:19,24.55,983.06,1008.85,214,23.53,2.13,-25,1
1640409630,2021-12-25 06:20,24.54,983.04,1008.82,214,23.53,2.12,-24,1
1640409690,2021-12-25 06:21,24.54,983.08,1008.86,214,23.53,2.12,-21,1
1640409750,2021-12-25 06:22,24.52,983.10,1008.88,214,23.53,2.11,-28,1
1640409810,2021-12-25 06:23,24.55,983.07,1008.86,214,23.54,2.14,-28,1
1640409871,2021-12-25 06:24,24.52,983.10,1008.88,214,23.54,2.12,-30,1
1640409931,2021-12-25 06:25,24.51,983.09,1008.87,214,23.54,2.11,-21,1
1640409991,2021-12-25 06:26,24.51,983.13,1008.92,214,23.53,2.10,-26,1
1640410051,2021-12-25 06:27,24.50,983.08,1008.86,214,23.54,2.11,-27,1
1640410111,2021-12-25 06:28,24.50,983.10,1008.89,214,23.54,2.11,-28,1
1640410231,2021-12-25 06:30,24.49,983.15,1008.94,214,23.55,2.11,-26,1
1640410292,2021-12-25 06:31,24.44,983.17,1008.95,214,23.54,2.07,-24,1
1640410352,2021-12-25 06:32,24.44,983.19,1008.97,214,23.54,2.07,-27,1
1640410412,2021-12-25 06:33,24.43,983.19,1008.98,214,23.55,2.08,-25,1
1640410472,2021-12-25 06:34,24.44,983.26,1009.05,214,23.55,2.08,-22,1
1640410532,2021-12-25 06:35,24.43,983.25,1009.03,214,23.55,2.08,-25,1
1640410592,2021-12-25 06:36,24.43,983.28,1009.06,214,23.55,2.08,-28,1
1640410652,2021-12-25 06:37,24.41,983.30,1009.08,214,23.55,2.06,-25,1
1640410712,2021-12-25 06:38,24.40,983.31,1009.09,214,23.55,2.06,-20,1
1640410772,2021-12-25 06:39,24.39,983.32,1009.10,214,23.56,2.06,-26,1
1640410832,2021-12-25 06:40,24.41,983.32,1009.10,214,23.56,2.07,-24,1
1640410956,2021-12-25 06:42,24.39,983.39,1009.17,214,23.55,2.05,-23,1
1640411016,2021-12-25 06:43,24.37,983.42,1009.21,214,23.56,2.05,-31,1
1640411076,2021-12-25 06:44,24.67,983.39,1009.18,214,23.56,2.22,-27,1
1640411136,2021-12-25 06:45,24.36,983.42,1009.20,214,23.56,2.04,-27,1
1640411197,2021-12-25 06:46,24.29,983.40,1009.19,214,23.56,2.00,-32,1
1640411257,2021-12-25 06:47,24.36,983.41,1009.19,214,23.56,2.04,-30,1
1640411317,2021-12-25 06:48,24.29,983.44,1009.22,214,23.56,2.00,-29,1
1640411378,2021-12-25 06:49,24.33,983.45,1009.23,214,23.55,2.02,-29,1
1640411498,2021-12-25 06:51,24.21,983.45,1009.24,214,23.56,1.96,-28,1
1640411558,2021-12-25 06:52,24.22,983.51,1009.29,214,23.56,1.97,-25,1
1640411619,2021-12-25 06:53,24.28,983.53,1009.31,214,23.56,2.00,-22,1
1640411679,2021-12-25 06:54,24.29,983.55,1009.33,214,23.56,2.00,-26,1
1640411739,2021-12-25 06:55,24.29,983.58,1009.37,214,23.56,2.00,-23,1
1640411860,2021-12-25 06:57,24.26,983.64,1009.42,214,23.56,1.99,-24,1
1640411980,2021-12-25 06:59,24.25,983.68,1009.47,214,23.56,1.98,-25,1
1640412041,2021-12-25 07:00,24.25,983.72,1009.51,214,23.56,1.98,-28,1
1640412101,2021-12-25 07:01,24.25,983.73,1009.51,214,23.56,1.98,-23,1
1640412161,2021-12-25 07:02,24.22,983.72,1009.51,214,23.56,1.97,-24,1
1640412222,2021-12-25 07:03,24.22,983.75,1009.54,214,23.57,1.97,-29,1
1640412282,2021-12-25 07:04,24.21,983.74,1009.52,214,23.57,1.97,-25,1
1640412342,2021-12-25 07:05,24.04,983.76,1009.54,214,23.57,1.87,-25,1
1640412402,2021-12-25 07:06,24.20,983.79,1009.57,214,23.57,1.96,-29,1
1640412463,2021-12-25 07:07,24.18,983.84,1009.63,214,23.57,1.95,-26,1
1640412523,2021-12-25 07:08,24.19,983.89,1009.67,214,23.55,1.94,-26,1
1640412583,2021-12-25 07:09,24.17,983.90,1009.68,214,23.57,1.94,-30,1
1640412644,2021-12-25 07:10,24.18,983.91,1009.69,214,23.57,1.95,-26,1
1640412704,2021-12-25 07:11,24.17,983.97,1009.76,214,23.57,1.94,-23,1
1640412764,2021-12-25 07:12,24.15,984.01,1009.79,214,23.57,1.93,-23,1
1640412824,2021-12-25 07:13,24.07,984.02,1009.80,214,23.56,1.88,-26,1
1640412885,2021-12-25 07:14,24.15,984.03,1009.81,214,23.57,1.93,-29,1
1640412945,2021-12-25 07:15,24.15,984.08,1009.86,214,23.56,1.92,-27,1
1640413005,2021-12-25 07:16,24.13,984.14,1009.93,214,23.57,1.92,-24,1
1640413066,2021-12-25 07:17,24.13,984.18,1009.96,214,23.57,1.92,-30,1
1640413126,2021-12-25 07:18,24.12,984.18,1009.97,214,23.57,1.91,-27,1
1640413186,2021-12-25 07:19,24.11,984.23,1010.01,214,23.57,1.91,-24,1
1640413246,2021-12-25 07:20,24.11,984.23,1010.02,214,23.57,1.91,-25,1
1640413307,2021-12-25 07:21,24.06,984.32,1010.10,214,23.57,1.88,-25,1
1640413367,2021-12-25 07:22,24.08,984.35,1010.13,214,23.56,1.88,-23,1
1640413427,2021-12-25 07:23,24.07,984.31,1010.09,214,23.56,1.88,-30,1
1640413488,2021-12-25 07:24,24.08,984.32,1010.11,214,23.57,1.89,-26,1
1640413548,2021-12-25 07:25,24.07,984.32,1010.10,214,23.57,1.89,-26,1
1640413608,2021-12-25 07:26,24.05,984.35,1010.13,214,23.57,1.87,-25,1
1640413668,2021-12-25 07:27,24.05,984.35,1010.13,214,23.57,1.87,-22,1
1640413729,2021-12-25 07:28,24.05,984.37,1010.15,214,23.57,1.87,-22,1
1640413789,2021-12-25 07:29,24.03,984.43,1010.22,214,23.58,1.87,-25,1
1640413849,2021-12-25 07:30,24.03,984.47,1010.25,214,23.58,1.87,-26,1
1640413910,2021-12-25 07:31,24.03,984.50,1010.29,214,23.57,1.86,-30,1
1640414030,2021-12-25 07:33,23.98,984.44,1010.22,214,23.57,1.84,-30,1
1640414090,2021-12-25 07:34,24.36,984.49,1010.27,214,23.58,2.06,-27,1
1640414151,2021-12-25 07:35,24.07,984.52,1010.31,214,23.57,1.89,-28,1
1640414211,2021-12-25 07:36,23.97,984.52,1010.30,214,23.57,1.83,-23,1
1640414331,2021-12-25 07:38,23.95,984.61,1010.40,214,23.57,1.82,-27,1
1640414392,2021-12-25 07:39,23.94,984.69,1010.47,214,23.58,1.82,-28,1
1640414452,2021-12-25 07:40,24.12,984.73,1010.51,214,23.58,1.92,-28,1
1640414512,2021-12-25 07:41,23.93,984.77,1010.55,214,23.58,1.81,-30,1
1640414573,2021-12-25 07:42,23.91,984.82,1010.61,214,23.58,1.80,-24,1
1640414633,2021-12-25 07:43,23.92,984.82,1010.61,214,23.58,1.81,-24,1
1640414693,2021-12-25 07:44,24.04,984.81,1010.59,214,23.57,1.87,-26,1
1640414753,2021-12-25 07:45,23.90,984.79,1010.57,214,23.58,1.79,-33,1
1640414814,2021-12-25 07:46,23.90,984.78,1010.56,214,23.58,1.79,-30,1
1640414874,2021-12-25 07:47,23.89,984.77,1010.55,214,23.58,1.79,-24,1
1640414934,2021-12-25 07:48,23.86,984.80,1010.58,214,23.58,1.77,-25,1
1640414995,2021-12-25 07:49,23.86,984.83,1010.62,214,23.58,1.77,-31,1
1640415055,2021-12-25 07:50,23.87,984.89,1010.67,214,23.58,1.77,-22,1
1640415115,2021-12-25 07:51,23.87,984.93,1010.71,214,23.59,1.78,-25,1
1640415175,2021-12-25 07:52,23.84,985.00,1010.78,214,23.59,1.77,-27,1
1640415236,2021-12-25 07:53,23.85,985.01,1010.79,214,23.58,1.77,-24,1
1640415296,2021-12-25 07:54,23.83,985.01,1010.79,214,23.58,1.75,-24,1
1640415356,2021-12-25 07:55,23.83,984.96,1010.74,214,23.59,1.76,-25,1
1640415417,2021-12-25 07:56,23.82,984.91,1010.70,214,23.58,1.75,-21,1
1640415477,2021-12-25 07:57,23.82,984.93,1010.71,214,23.59,1.76,-23,1
1640415537,2021-12-25 07:58,23.79,984.92,1010.70,214,23.59,1.74,-28,1
1640415597,2021-12-25 07:59,23.79,984.92,1010.71,214,23.58,1.73,-29,1
1640415658,2021-12-25 08:00,24.14,984.96,1010.74,214,23.58,1.93,-27,1
1640415718,2021-12-25 08:01,23.77,984.98,1010.77,214,23.59,1.72,-28,1
1640415778,2021-12-25 08:02,23.77,985.03,1010.81,214,23.59,1.72,-30,1
1640415839,2021-12-25 08:03,23.75,985.05,1010.83,214,23.59,1.71,-31,1
1640415899,2021-12-25 08:04,23.75,985.11,1010.90,214,23.59,1.71,-28,1
1640415959,2021-12-25 08:05,23.76,985.01,1010.79,214,23.59,1.72,-25,1
1640416019,2021-12-25 08:06,23.73,985.01,1010.79,214,23.59,1.71,-29,1
1640416200,2021-12-25 08:10,23.70,985.07,1010.85,214,23.59,1.69,-30,1
1640416260,2021-12-25 08:11,23.70,985.06,1010.84,214,23.59,1.69,-27,1
1640416321,2021-12-25 08:12,23.68,985.06,1010.84,214,23.59,1.67,-28,1
1640416381,2021-12-25 08:13,23.66,985.11,1010.89,214,23.59,1.66,-29,1
1640416441,2021-12-25 08:14,23.56,985.13,1010.92,214,23.59,1.60,-27,1
1640416502,2021-12-25 08:15,23.67,985.15,1010.93,214,23.60,1.68,-24,1
1640416562,2021-12-25 08:16,23.65,985.13,1010.91,214,23.59,1.65,-24,1
1640416622,2021-12-25 08:17,23.68,985.12,1010.91,214,23.59,1.67,-30,1
1640416683,2021-12-25 08:18,23.65,985.07,1010.85,214,23.59,1.65,-23,1
1640416743,2021-12-25 08:19,23.62,985.11,1010.89,214,23.59,1.64,-28,1
1640416863,2021-12-25 08:21,23.62,985.09,1010.87,214,23.59,1.64,-27,1
1640416924,2021-12-25 08:22,23.61,985.05,1010.83,214,23.59,1.63,-26,1
1640416984,2021-12-25 08:23,23.60,985.08,1010.86,214,23.59,1.63,-24,1
1640417044,2021-12-25 08:24,23.60,985.11,1010.89,214,23.60,1.64,-29,1
1640417105,2021-12-25 08:25,23.59,985.13,1010.91,214,23.60,1.63,-24,1
1640417165,2021-12-25 08:26,23.32,985.15,1010.93,214,23.60,1.47,-24,1
1640417225,2021-12-25 08:27,23.57,985.16,1010.94,214,23.60,1.62,-27,1
1640417285,2021-12-25 08:28,23.56,985.18,1010.96,214,23.59,1.60,-23,1
1640417406,2021-12-25 08:30,23.54,985.19,1010.97,214,23.61,1.61,-25,1
1640417466,2021-12-25 08:31,23.53,985.23,1011.01,214,23.60,1.59,-25,1
1640417527,2021-12-25 08:32,23.52,985.28,1011.06,214,23.61,1.59,-27,1
1640417587,2021-12-25 08:33,23.52,985.28,1011.06,214,23.61,1.59,-29,1
1640417647,2021-12-25 08:34,23.52,985.29,1011.07,214,23.61,1.59,-25,1
1640417707,2021-12-25 08:35,23.52,985.29,1011.07,214,23.62,1.60,-29,1
1640417828,2021-12-25 08:37,23.47,985.28,1011.06,214,23.62,1.58,-28,1
1640417888,2021-12-25 08:38,23.51,985.31,1011.09,214,23.62,1.60,-25,1
1640417949,2021-12-25 08:39,23.48,985.34,1011.12,214,23.62,1.58,-25,1
1640418009,2021-12-25 08:40,23.47,985.34,1011.12,214,23.62,1.58,-27,1
1640418069,2021-12-25 08:41,23.46,985.31,1011.09,214,23.62,1.57,-27,1
1640418129,2021-12-25 08:42,23.44,985.33,1011.11,214,23.63,1.57,-23,1
1640418190,2021-12-25 08:43,23.46,985.31,1011.09,214,23.63,1.58,-25,1
1640418250,2021-12-25 08:44,23.44,985.37,1011.15,214,23.62,1.56,-28,1
1640418310,2021-12-25 08:45,23.34,985.37,1011.16,214,23.62,1.50,-23,1
1640418371,2021-12-25 08:46,23.43,985.37,1011.16,214,23.62,1.55,-25,1
1640418491,2021-12-25 08:48,23.40,985.30,1011.09,214,23.63,1.54,-29,1
1640418552,2021-12-25 08:49,23.55,985.30,1011.08,214,23.64,1.64,-25,1
1640418612,2021-12-25 08:50,23.40,985.30,1011.09,214,23.64,1.55,-29,1
1640418672,2021-12-25 08:51,23.39,985.31,1011.09,214,23.63,1.53,-27,1
1640418732,2021-12-25 08:52,23.39,985.36,1011.15,214,23.64,1.54,-28,1
1640418793,2021-12-25 08:53,23.38,985.40,1011.19,214,23.64,1.54,-28,1
1640418853,2021-12-25 08:54,23.35,985.36,1011.15,214,23.64,1.52,-24,1
1640418974,2021-12-25 08:56,23.32,985.41,1011.19,214,23.65,1.51,-33,1
1640419034,2021-12-25 08:57,23.32,985.44,1011.22,214,23.65,1.51,-25,1
1640419094,2021-12-25 08:58,23.32,985.44,1011.22,214,23.66,1.52,-23,1
1640419154,2021-12-25 08:59,23.31,985.46,1011.24,214,23.66,1.51,-20,1
1640419215,2021-12-25 09:00,23.31,985.52,1011.30,214,23.66,1.51,-20,1
1640419275,2021-12-25 09:01,23.30,985.56,1011.34,214,23.66,1.51,-26,1
1640419335,2021-12-25 09:02,23.30,985.59,1011.38,214,23.66,1.51,-28,1
1640419456,2021-12-25 09:04,23.27,985.62,1011.40,214,23.67,1.50,-27,1
1640419516,2021-12-25 09:05,23.27,985.65,1011.43,214,23.67,1.50,-28,1
1640419576,2021-12-25 09:06,23.29,985.64,1011.43,214,23.67,1.51,-28,1
1640419637,2021-12-25 09:07,23.27,985.66,1011.44,214,23.67,1.50,-27,1
1640419697,2021-12-25 09:08,23.24,985.67,1011.45,214,23.68,1.48,-26,1
1640419757,2021-12-25 09:09,23.24,985.65,1011.43,214,23.67,1.48,-31,1
1640419818,2021-12-25 09:10,22.91,985.65,1011.44,214,23.68,1.29,-26,1
1640419878,2021-12-25 09:11,23.21,985.66,1011.44,214,23.68,1.47,-26,1
1640419938,2021-12-25 09:12,23.21,985.68,1011.46,214,23.69,1.48,-24,1
1640419998,2021-12-25 09:13,23.20,985.68,1011.47,214,23.69,1.47,-28,1
1640420059,2021-12-25 09:14,23.20,985.74,1011.52,214,23.68,1.47,-25,1
1640420119,2021-12-25 09:15,23.19,985.75,1011.53,214,23.69,1.47,-25,1
1640420179,2021-12-25 09:16,23.19,985.75,1011.53,214,23.69,1.47,-26,1
1640420239,2021-12-25 09:17,23.17,985.79,1011.58,214,23.69,1.45,-25,1
1640420300,2021-12-25 09:18,23.18,985.80,1011.58,214,23.68,1.45,-25,1
1640420360,2021-12-25 09:19,23.15,985.83,1011.62,214,23.70,1.45,-29,1
1640420420,2021-12-25 09:20,23.14,985.83,1011.61,214,23.64,1.39,-29,1
1640420481,2021-12-25 09:21,23.12,985.86,1011.65,214,23.70,1.43,-23,1
1640420541,2021-12-25 09:22,23.11,985.91,1011.69,214,23.66,1.39,-25,1
1640420601,2021-12-25 09:23,23.12,985.92,1011.70,214,23.70,1.43,-23,1
1640420662,2021-12-25 09:24,23.11,985.91,1011.70,214,23.68,1.41,-29,1
1640420722,2021-12-25 09:25,23.07,985.88,1011.67,214,23.71,1.41,-28,1
1640420782,2021-12-25 09:26,23.06,985.82,1011.61,214,23.70,1.40,-22,1
1640420842,2021-12-25 09:27,23.08,985.73,1011.52,214,23.71,1.42,-27,1
1640420903,2021-12-25 09:28,23.06,985.72,1011.50,214,23.72,1.41,-22,1
1640421023,2021-12-25 09:30,23.06,985.74,1011.52,214,23.70,1.40,-26,1
1640421084,2021-12-25 09:31,23.04,985.74,1011.52,214,23.72,1.40,-28,1
1640421144,2021-12-25 09:32,23.05,985.71,1011.49,214,23.72,1.41,-28,1
1640421204,2021-12-25 09:33,23.03,985.75,1011.53,214,23.72,1.39,-25,1
1640421264,2021-12-25 09:34,23.02,985.71,1011.50,214,23.73,1.40,-25,1
1640421325,2021-12-25 09:35,23.11,985.75,1011.54,214,23.72,1.44,-23,1
1640421385,2021-12-25 09:36,23.03,985.75,1011.54,214,23.74,1.41,-23,1
1640421445,2021-12-25 09:37,23.00,985.74,1011.53,214,23.73,1.38,-28,1
1640421566,2021-12-25 09:39,22.96,985.79,1011.58,214,23.73,1.36,-27,1
1640421626,2021-12-25 09:40,22.98,985.77,1011.55,214,23.74,1.38,-23,1
1640421686,2021-12-25 09:41,22.96,985.81,1011.59,214,23.74,1.37,-22,1
1640421747,2021-12-25 09:42,22.94,985.76,1011.54,214,23.74,1.36,-26,1
1640421807,2021-12-25 09:43,22.94,985.77,1011.56,214,23.75,1.37,-26,1
1640421867,2021-12-25 09:44,22.94,985.80,1011.58,214,23.75,1.37,-25,1
1640421928,2021-12-25 09:45,22.60,985.82,1011.61,214,23.75,1.16,-29,1
1640421988,2021-12-25 09:46,22.93,985.81,1011.59,214,23.75,1.36,-31,1
1640422108,2021-12-25 09:48,22.93,985.88,1011.66,214,23.75,1.36,-29,1
1640422169,2021-12-25 09:49,22.89,985.88,1011.66,214,23.76,1.34,-28,1
1640422229,2021-12-25 09:50,23.21,985.87,1011.65,214,23.76,1.54,-24,1
1640422289,2021-12-25 09:51,22.91,985.89,1011.67,214,23.76,1.36,-25,1
1640422350,2021-12-25 09:52,22.90,985.88,1011.67,214,23.75,1.34,-26,1
1640422410,2021-12-25 09:53,22.89,985.92,1011.70,214,23.76,1.34,-26,1
1640422470,2021-12-25 09:54,22.88,985.95,1011.73,214,23.76,1.34,-28,1
1640422530,2021-12-25 09:55,22.88,986.01,1011.80,214,23.77,1.34,-27,1
1640422591,2021-12-25 09:56,22.87,986.01,1011.79,214,23.77,1.34,-28,1
1640422651,2021-12-25 09:57,22.87,986.00,1011.78,214,23.77,1.34,-27,1
1640422711,2021-12-25 09:58,22.85,985.96,1011.74,214,23.76,1.32,-23,1
1640422772,2021-12-25 09:59,22.81,985.99,1011.77,214,23.77,1.31,-25,1
1640422832,2021-12-25 10:00,22.82,986.02,1011.80,214,23.78,1.32,-26,1
1640422892,2021-12-25 10:01,22.82,986.01,1011.79,214,23.77,1.31,-22,1
1640422952,2021-12-25 10:02,23.00,986.08,1011.86,214,23.78,1.43,-27,1
1640423013,2021-12-25 10:03,22.79,986.08,1011.86,214,23.78,1.30,-24,1
1640423073,2021-12-25 10:04,22.82,986.08,1011.87,214,23.78,1.32,-26,1
1640423133,2021-12-25 10:05,22.83,986.10,1011.89,214,23.78,1.33,-26,1
1640423194,2021-12-25 10:06,22.81,986.10,1011.89,214,23.78,1.31,-25,1
1640423254,2021-12-25 10:07,22.80,986.11,1011.89,214,23.79,1.32,-19,1
1640423314,2021-12-25 10:08,22.79,986.07,1011.85,214,23.77,1.29,-27,1
1640423374,2021-12-25 10:09,22.88,986.05,1011.83,214,23.78,1.35,-21,1
1640423435,2021-12-25 10:10,22.78,986.01,1011.79,214,23.78,1.29,-31,1
1640423495,2021-12-25 10:11,22.78,985.98,1011.77,214,23.78,1.29,-26,1
1640423555,2021-12-25 10:12,22.97,986.02,1011.80,214,23.79,1.42,-24,1
1640423616,2021-12-25 10:13,22.78,986.01,1011.79,214,23.79,1.30,-26,1
1640423676,2021-12-25 10:14,22.74,986.07,1011.86,214,23.79,1.28,-26,1
1640423736,2021-12-25 10:15,22.75,986.05,1011.84,214,23.78,1.27,-26,1
1640423796,2021-12-25 10:16,22.71,986.11,1011.90,214,23.78,1.25,-25,1
1640423857,2021-12-25 10:17,22.74,986.15,1011.93,214,23.78,1.27,-29,1
1640423917,2021-12-25 10:18,22.69,986.12,1011.91,214,23.79,1.25,-28,1
1640423977,2021-12-25 10:19,22.72,986.12,1011.91,214,23.78,1.25,-28,1
1640424038,2021-12-25 10:20,22.57,986.10,1011.88,214,23.78,1.17,-25,1
1640424098,2021-12-25 10:21,22.69,986.14,1011.92,214,23.78,1.24,-24,1
1640424158,2021-12-25 10:22,22.68,986.16,1011.94,214,23.79,1.24,-26,1
1640424218,2021-12-25 10:23,22.68,986.15,1011.93,214,23.78,1.23,-28,1
1640424279,2021-12-25 10:24,22.68,986.19,1011.97,214,23.79,1.24,-27,1
1640424339,2021-12-25 10:25,22.65,986.21,1012.00,214,23.79,1.22,-29,1
1640424399,2021-12-25 10:26,22.66,986.21,1011.99,214,23.79,1.23,-25,1
1640424460,2021-12-25 10:27,22.66,986.22,1012.00,214,23.80,1.24,-26,1
1640424520,2021-12-25 10:28,22.64,986.14,1011.92,214,23.79,1.21,-27,1
1640424580,2021-12-25 10:29,22.63,986.12,1011.90,214,23.79,1.21,-24,1
1640424640,2021-12-25 10:30,22.56,986.08,1011.86,214,23.80,1.18,-25,1
1640424701,2021-12-25 10:31,22.63,986.03,1011.82,214,23.80,1.22,-22,1
1640424761,2021-12-25 10:32,22.61,986.02,1011.80,214,23.80,1.20,-25,1
1640424821,2021-12-25 10:33,22.62,986.04,1011.82,214,23.80,1.21,-25,1
1640424942,2021-12-25 10:35,22.57,986.02,1011.81,214,23.81,1.19,-28,1
1640425062,2021-12-25 10:37,22.65,986.02,1011.81,214,23.81,1.24,-26,1
1640425123,2021-12-25 10:38,22.58,986.06,1011.84,214,23.81,1.20,-25,1
1640425183,2021-12-25 10:39,22.55,986.11,1011.89,214,23.81,1.18,-30,1
1640425243,2021-12-25 10:40,22.55,986.07,1011.85,214,23.81,1.18,-26,1
1640425304,2021-12-25 10:41,22.54,986.08,1011.87,214,23.81,1.17,-26,1
1640425364,2021-12-25 10:42,22.52,986.08,1011.86,214,23.81,1.16,-28,1
1640425424,2021-12-25 10:43,22.53,986.06,1011.84,214,23.81,1.16,-27,1
1640425485,2021-12-25 10:44,22.53,986.08,1011.86,214,23.80,1.16,-28,1
1640425545,2021-12-25 10:45,22.52,986.10,1011.88,214,23.81,1.16,-30,1
1640425605,2021-12-25 10:46,22.50,986.12,1011.90,214,23.80,1.14,-28,1
1640425665,2021-12-25 10:47,22.49,986.12,1011.90,214,23.81,1.14,-26,1
1640425726,2021-12-25 10:48,22.48,986.15,1011.94,214,23.80,1.12,-25,1
1640425786,2021-12-25 10:49,22.50,986.15,1011.93,214,23.81,1.14,-33,1
1640425846,2021-12-25 10:50,22.49,986.12,1011.90,214,23.81,1.14,-24,1
1640425907,2021-12-25 10:51,22.46,986.10,1011.88,214,23.82,1.13,-30,1
1640425967,2021-12-25 10:52,22.45,986.09,1011.88,214,23.82,1.13,-27,1
1640426027,2021-12-25 10:53,22.61,986.10,1011.88,214,23.82,1.22,-23,1
1640426087,2021-12-25 10:54,22.43,986.10,1011.89,214,23.81,1.10,-25,1
1640426148,2021-12-25 10:55,22.43,986.10,1011.88,214,23.82,1.11,-24,1
1640426208,2021-12-25 10:56,22.45,986.07,1011.85,214,23.81,1.12,-24,1
1640426268,2021-12-25 10:57,22.43,986.06,1011.84,214,23.82,1.11,-21,1
1640426389,2021-12-25 10:59,22.42,986.07,1011.86,214,23.82,1.11,-24,1
1640426509,2021-12-25 11:01,22.43,986.10,1011.88,214,23.82,1.11,-26,1
1640426570,2021-12-25 11:02,22.40,986.08,1011.86,214,23.83,1.10,-24,1
1640426630,2021-12-25 11:03,22.38,986.09,1011.87,214,23.83,1.09,-27,1
1640426690,2021-12-25 11:04,22.39,986.08,1011.86,214,23.83,1.09,-24,1
1640426750,2021-12-25 11:05,22.35,986.07,1011.86,214,23.83,1.07,-24,1
1640426811,2021-12-25 11:06,22.34,986.08,1011.86,214,23.83,1.07,-24,1
1640426871,2021-12-25 11:07,22.36,986.05,1011.83,214,23.83,1.07,-28,1
1640426931,2021-12-25 11:08,22.32,986.00,1011.79,214,23.83,1.05,-28,1
1640426992,2021-12-25 11:09,22.31,985.97,1011.75,214,23.84,1.05,-23,1
1640427052,2021-12-25 11:10,22.30,985.93,1011.71,214,23.84,1.05,-28,1
1640427112,2021-12-25 11:11,22.32,985.92,1011.70,214,23.84,1.06,-25,1
1640427172,2021-12-25 11:12,22.32,985.92,1011.71,214,23.83,1.05,-23,1
1640427233,2021-12-25 11:13,22.30,985.88,1011.67,214,23.83,1.04,-25,1
1640427293,2021-12-25 11:14,22.30,985.83,1011.61,214,23.83,1.04,-23,1
1640427414,2021-12-25 11:16,22.30,985.83,1011.61,214,23.84,1.05,-25,1
1640427474,2021-12-25 11:17,22.29,985.86,1011.64,214,23.84,1.04,-26,1
1640427534,2021-12-25 11:18,22.28,985.83,1011.61,214,23.84,1.03,-24,1
1640427594,2021-12-25 11:19,22.27,985.80,1011.59,214,23.85,1.04,-21,1
1640427655,2021-12-25 11:20,22.28,985.80,1011.58,214,23.85,1.04,-29,1
1640427715,2021-12-25 11:21,22.39,985.77,1011.55,214,23.85,1.11,-24,1
1640427775,2021-12-25 11:22,22.24,985.77,1011.56,214,23.84,1.01,-22,1
1640427836,2021-12-25 11:23,22.24,985.78,1011.57,214,23.85,1.02,-25,1
1640427896,2021-12-25 11:24,22.21,985.83,1011.62,214,23.86,1.01,-29,1
1640427956,2021-12-25 11:25,22.24,985.84,1011.62,214,23.86,1.02,-31,1
1640428016,2021-12-25 11:26,22.19,985.85,1011.63,214,23.86,1.00,-22,1
1640428077,2021-12-25 11:27,22.19,985.85,1011.64,214,23.86,1.00,-25,1
1640428137,2021-12-25 11:28,22.17,985.87,1011.65,214,23.87,0.99,-26,1
1640428197,2021-12-25 11:29,22.18,985.88,1011.66,214,23.86,0.99,-21,1
1640428258,2021-12-25 11:30,22.21,985.86,1011.64,214,23.87,1.01,-27,1
1640428318,2021-12-25 11:31,22.18,985.90,1011.68,214,23.86,0.99,-22,1
1640428438,2021-12-25 11:33,22.08,985.92,1011.70,214,23.87,0.94,-28,1
1640428499,2021-12-25 11:34,22.18,985.92,1011.71,214,23.86,0.99,-24,1
1640428559,2021-12-25 11:35,22.25,985.91,1011.69,214,23.86,1.03,-22,1
1640428619,2021-12-25 11:36,22.15,985.89,1011.68,214,23.86,0.97,-31,1
1640428679,2021-12-25 11:37,22.13,985.89,1011.67,214,23.87,0.97,-27,1
1640428740,2021-12-25 11:39,22.13,985.88,1011.66,214,23.87,0.97,-28,1
1640428800,2021-12-25 11:40,22.13,985.92,1011.70,214,23.87,0.97,-30,1
1640428860,2021-12-25 11:41,22.14,985.91,1011.69,214,23.87,0.97,-23,1
1640428921,2021-12-25 11:42,22.35,985.90,1011.69,214,23.88,1.11,-27,1
1640428981,2021-12-25 11:43,22.12,985.89,1011.67,214,23.88,0.97,-21,1
1640429041,2021-12-25 11:44,22.12,985.89,1011.67,214,23.87,0.96,-23,1
1640429102,2021-12-25 11:45,22.11,985.90,1011.69,214,23.88,0.96,-24,1
1640429162,2021-12-25 11:46,22.10,985.88,1011.66,214,23.88,0.95,-29,1
1640429222,2021-12-25 11:47,22.10,985.88,1011.67,214,23.87,0.94,-26,1
1640429282,2021-12-25 11:48,22.07,985.90,1011.68,214,23.88,0.94,-30,1
1640429343,2021-12-25 11:49,22.06,985.89,1011.68,214,23.88,0.93,-28,1
1640429403,2021-12-25 11:50,22.05,985.92,1011.70,214,23.88,0.93,-28,1
1640429524,2021-12-25 11:52,22.06,985.98,1011.76,214,23.88,0.93,-21,1
1640429584,2021-12-25 11:53,22.04,985.99,1011.77,214,23.89,0.93,-26,1
1640429704,2021-12-25 11:55,22.04,985.97,1011.75,214,23.88,0.92,-25,1
1640429765,2021-12-25 11:56,22.03,986.01,1011.79,214,23.89,0.92,-26,1
1640429825,2021-12-25 11:57,22.03,986.03,1011.81,214,23.89,0.92,-27,1
1640429885,2021-12-25 11:58,22.02,986.03,1011.81,214,23.89,0.91,-30,1
1640429945,2021-12-25 11:59,22.03,986.05,1011.83,214,23.89,0.92,-28,1
1640430006,2021-12-25 12:00,22.01,986.07,1011.85,214,23.90,0.91,-22,1
1640430066,2021-12-25 12:01,22.03,986.05,1011.83,214,23.90,0.93,-25,1
1640430126,2021-12-25 12:02,21.99,986.04,1011.82,214,23.89,0.89,-30,1
1640430187,2021-12-25 12:03,21.99,985.99,1011.77,214,23.89,0.89,-25,1
1640430247,2021-12-25 12:04,22.11,985.97,1011.76,214,23.90,0.98,-27,1
1640430307,2021-12-25 12:05,21.98,986.01,1011.79,214,23.89,0.89,-26,1
1640430367,2021-12-25 12:06,21.97,985.99,1011.77,214,23.90,0.89,-27,1
1640430428,2021-12-25 12:07,21.97,986.03,1011.81,214,23.90,0.89,-24,1
1640430488,2021-12-25 12:08,21.96,986.04,1011.82,214,23.90,0.88,-25,1
1640430548,2021-12-25 12:09,22.00,986.04,1011.82,214,23.91,0.92,-27,1
1640430608,2021-12-25 12:10,21.91,986.03,1011.81,214,23.91,0.86,-23,1
1640430668,2021-12-25 12:11,21.93,986.03,1011.81,214,23.91,0.87,-29,1
1640430728,2021-12-25 12:12,21.91,986.06,1011.84,214,23.89,0.84,-26,1
1640430788,2021-12-25 12:13,21.60,986.06,1011.84,214,23.89,0.65,-27,1
1640430848,2021-12-25 12:14,21.92,986.05,1011.83,214,23.90,0.86,-28,1
1640430908,2021-12-25 12:15,21.91,986.05,1011.84,214,23.91,0.86,-20,1
1640430968,2021-12-25 12:16,21.89,986.04,1011.82,214,23.90,0.84,-20,1
1640431029,2021-12-25 12:17,21.90,986.08,1011.86,214,23.90,0.85,-28,1
1640431089,2021-12-25 12:18,21.90,986.08,1011.87,214,23.90,0.85,-27,1
1640431149,2021-12-25 12:19,21.89,986.05,1011.83,214,23.91,0.85,-23,1
1640431209,2021-12-25 12:20,21.90,986.03,1011.82,214,23.91,0.85,-28,1
1640431269,2021-12-25 12:21,21.89,986.01,1011.79,214,23.91,0.85,-22,1
1640431329,2021-12-25 12:22,21.88,986.00,1011.78,214,23.90,0.83,-26,1
1640431389,2021-12-25 12:23,21.87,986.00,1011.78,214,23.91,0.83,-25,1
1640431449,2021-12-25 12:24,21.87,986.00,1011.78,214,23.91,0.83,-24,1
1640431509,2021-12-25 12:25,21.87,986.05,1011.83,214,23.91,0.83,-24,1
1640431569,2021-12-25 12:26,21.88,986.03,1011.82,214,23.91,0.84,-24,1
1640431750,2021-12-25 12:29,21.87,986.04,1011.82,214,23.91,0.83,-30,1
1640431810,2021-12-25 12:30,21.83,986.00,1011.78,214,23.91,0.81,-27,1
1640431870,2021-12-25 12:31,22.09,986.00,1011.79,214,23.91,0.97,-26,1
1640431930,2021-12-25 12:32,21.83,986.00,1011.78,214,23.92,0.82,-27,1
1640431990,2021-12-25 12:33,21.81,985.97,1011.76,214,23.91,0.80,-29,1
1640432050,2021-12-25 12:34,21.82,985.95,1011.73,214,23.91,0.80,-22,1
1640432110,2021-12-25 12:35,21.80,985.94,1011.72,214,23.91,0.79,-22,1
1640432170,2021-12-25 12:36,22.00,985.92,1011.70,214,23.91,0.92,-25,1
1640432230,2021-12-25 12:37,21.80,985.93,1011.72,214,23.91,0.79,-28,1
1640432290,2021-12-25 12:38,21.79,985.89,1011.67,214,23.91,0.78,-26,1
1640432350,2021-12-25 12:39,21.79,985.88,1011.66,214,23.91,0.78,-29,1
1640432411,2021-12-25 12:40,21.77,985.85,1011.63,214,23.92,0.78,-28,1
1640432471,2021-12-25 12:41,21.78,985.84,1011.62,214,23.90,0.77,-29,1
1640432531,2021-12-25 12:42,21.79,985.82,1011.60,214,23.91,0.78,-25,1
1640432591,2021-12-25 12:43,21.78,985.82,1011.60,214,23.91,0.78,-28,1
1640432651,2021-12-25 12:44,21.79,985.83,1011.61,214,23.92,0.79,-26,1
1640432711,2021-12-25 12:45,21.78,985.84,1011.63,214,23.92,0.79,-29,1
1640432771,2021-12-25 12:46,21.77,985.81,1011.59,214,23.91,0.77,-23,1
1640432831,2021-12-25 12:47,21.76,985.75,1011.54,214,23.91,0.76,-30,1
1640432891,2021-12-25 12:48,21.74,985.75,1011.54,214,23.91,0.75,-27,1
1640432951,2021-12-25 12:49,21.74,985.74,1011.53,214,23.91,0.75,-27,1
1640433011,2021-12-25 12:50,21.75,985.75,1011.53,214,23.91,0.76,-26,1
1640433072,2021-12-25 12:51,21.75,985.76,1011.55,214,23.92,0.77,-26,1
1640433132,2021-12-25 12:52,21.74,985.77,1011.55,214,23.91,0.75,-26,1
1640433192,2021-12-25 12:53,21.74,985.79,1011.57,214,23.91,0.75,-24,1
1640433252,2021-12-25 12:54,21.74,985.80,1011.58,214,23.91,0.75,-29,1
1640433312,2021-12-25 12:55,21.74,985.79,1011.57,214,23.91,0.75,-28,1
1640433372,2021-12-25 12:56,21.74,985.84,1011.62,214,23.90,0.74,-27,1
1640433432,2021-12-25 12:57,21.71,985.88,1011.67,214,23.90,0.73,-27,1
1640433492,2021-12-25 12:58,21.70,985.87,1011.65,214,23.91,0.73,-24,1
1640433552,2021-12-25 12:59,21.75,985.87,1011.66,214,23.90,0.75,-26,1
1640433612,2021-12-25 13:00,21.71,985.89,1011.67,214,23.91,0.74,-28,1
1640433672,2021-12-25 13:01,21.71,985.87,1011.66,214,23.89,0.72,-25,1
1640433796,2021-12-25 13:03,21.68,985.88,1011.67,214,23.90,0.71,-25,1
1640433856,2021-12-25 13:04,21.69,985.94,1011.72,214,23.90,0.71,-25,1
1640433916,2021-12-25 13:05,21.68,985.93,1011.71,214,23.90,0.71,-23,1
1640433976,2021-12-25 13:06,21.69,985.94,1011.72,214,23.90,0.71,-28,1
1640434037,2021-12-25 13:07,21.69,985.98,1011.76,214,23.91,0.72,-28,1
1640434097,2021-12-25 13:08,21.67,985.98,1011.77,214,23.91,0.71,-29,1
1640434157,2021-12-25 13:09,21.67,985.99,1011.78,214,23.90,0.70,-26,1
1640434217,2021-12-25 13:10,21.66,986.00,1011.78,214,23.90,0.69,-25,1
1640434277,2021-12-25 13:11,21.67,986.07,1011.86,214,23.90,0.70,-28,1
1640434338,2021-12-25 13:12,21.66,986.11,1011.90,214,23.90,0.69,-25,1
1640434398,2021-12-25 13:13,21.67,986.11,1011.89,214,23.90,0.70,-25,1
1640434458,2021-12-25 13:14,21.64,986.17,1011.95,214,23.89,0.67,-27,1
1640434519,2021-12-25 13:15,21.64,986.20,1011.98,214,23.90,0.68,-26,1
1640434579,2021-12-25 13:16,21.65,986.17,1011.95,214,23.90,0.68,-25,1
1640434639,2021-12-25 13:17,21.63,986.22,1012.01,214,23.90,0.67,-29,1
1640434699,2021-12-25 13:18,21.64,986.19,1011.97,214,23.90,0.68,-30,1
1640434760,2021-12-25 13:19,21.61,986.16,1011.94,214,23.90,0.66,-27,1
1640434820,2021-12-25 13:20,21.64,986.15,1011.93,214,23.90,0.68,-27,1
1640434941,2021-12-25 13:22,21.60,986.20,1011.98,214,23.89,0.65,-25,1
1640435001,2021-12-25 13:23,21.59,986.25,1012.03,214,23.90,0.65,-29,1
1640435061,2021-12-25 13:24,21.61,986.25,1012.03,214,23.90,0.66,-24,1
1640435121,2021-12-25 13:25,21.59,986.28,1012.06,214,23.90,0.65,-21,1
1640435242,2021-12-25 13:27,21.60,986.25,1012.04,214,23.90,0.66,-28,1
1640435302,2021-12-25 13:28,21.58,986.23,1012.01,214,23.89,0.63,-22,1
1640435362,2021-12-25 13:29,21.57,986.20,1011.99,214,23.91,0.64,-29,1
1640435423,2021-12-25 13:30,21.58,986.13,1011.92,214,23.89,0.63,-28,1
1640435483,2021-12-25 13:31,21.57,986.11,1011.89,214,23.90,0.64,-25,1
1640435543,2021-12-25 13:32,21.60,986.09,1011.87,214,23.90,0.66,-25,1
1640435604,2021-12-25 13:33,21.58,986.10,1011.88,214,23.90,0.64,-22,1
1640435664,2021-12-25 13:34,21.59,986.13,1011.92,214,23.90,0.65,-29,1
1640435724,2021-12-25 13:35,21.57,986.12,1011.91,214,23.90,0.64,-28,1
1640435784,2021-12-25 13:36,21.56,986.17,1011.95,214,23.90,0.63,-27,1
1640435845,2021-12-25 13:37,21.56,986.16,1011.94,214,23.90,0.63,-32,1
1640435905,2021-12-25 13:38,21.55,986.16,1011.94,214,23.90,0.62,-27,1
1640435965,2021-12-25 13:39,21.57,986.19,1011.97,214,23.89,0.63,-20,1
1640436146,2021-12-25 13:42,21.52,986.21,1011.99,214,23.90,0.60,-28,1
1640436206,2021-12-25 13:43,21.54,986.21,1011.99,214,23.90,0.61,-26,1
1640436267,2021-12-25 13:44,21.53,986.24,1012.03,214,23.89,0.60,-30,1
1640436327,2021-12-25 13:45,21.78,986.24,1012.02,214,23.90,0.77,-26,1
1640436387,2021-12-25 13:46,21.52,986.23,1012.01,214,23.89,0.59,-21,1
1640436448,2021-12-25 13:47,21.54,986.22,1012.00,214,23.90,0.61,-27,1
1640436508,2021-12-25 13:48,21.55,986.23,1012.01,214,23.90,0.62,-29,1
1640436568,2021-12-25 13:49,21.56,986.28,1012.06,214,23.89,0.62,-21,1
1640436628,2021-12-25 13:50,21.55,986.32,1012.10,214,23.90,0.62,-23,1
1640436689,2021-12-25 13:51,21.57,986.33,1012.12,214,23.90,0.64,-22,1
1640436809,2021-12-25 13:53,21.55,986.35,1012.14,214,23.90,0.62,-24,1
1640436869,2021-12-25 13:54,21.60,986.34,1012.13,214,23.90,0.66,-23,1
1640436930,2021-12-25 13:55,21.60,986.34,1012.12,214,23.90,0.66,-26,1
1640436990,2021-12-25 13:56,21.65,986.40,1012.19,214,23.90,0.69,-29,1
1640437050,2021-12-25 13:57,21.17,986.39,1012.17,214,23.90,0.37,-28,1
1640437111,2021-12-25 13:58,21.65,986.39,1012.17,214,23.90,0.68,-27,1
1640437171,2021-12-25 13:59,21.64,986.46,1012.24,214,23.90,0.68,-25,1
1640437231,2021-12-25 14:00,21.65,986.46,1012.25,214,23.91,0.69,-28,1
1640437291,2021-12-25 14:01,21.67,986.49,1012.27,214,23.91,0.71,-27,1
1640437352,2021-12-25 14:02,21.69,986.50,1012.28,214,23.91,0.72,-30,1
1640437412,2021-12-25 14:03,21.69,986.51,1012.29,214,23.90,0.71,-24,1
1640437472,2021-12-25 14:04,21.67,986.50,1012.28,214,23.91,0.71,-26,1
1640437533,2021-12-25 14:05,21.69,986.52,1012.31,214,23.92,0.73,-24,1
1640437593,2021-12-25 14:06,21.71,986.49,1012.28,214,23.91,0.74,-26,1
1640437653,2021-12-25 14:07,21.73,986.50,1012.28,214,23.91,0.74,-26,1
1640437713,2021-12-25 14:08,21.76,986.46,1012.24,214,23.91,0.76,-31,1
1640437774,2021-12-25 14:09,21.74,986.45,1012.23,214,23.92,0.76,-23,1
1640437834,2021-12-25 14:10,21.77,986.50,1012.28,214,23.92,0.78,-26,1
1640437894,2021-12-25 14:11,21.60,986.51,1012.29,214,23.92,0.67,-25,1
1640437955,2021-12-25 14:12,21.73,986.55,1012.33,214,23.92,0.75,-26,1
1640438015,2021-12-25 14:13,21.47,986.57,1012.35,214,23.92,0.59,-25,1
1640438075,2021-12-25 14:14,21.76,986.58,1012.37,214,23.92,0.77,-24,1
1640438135,2021-12-25 14:15,21.73,986.59,1012.37,214,23.91,0.74,-27,1
1640438196,2021-12-25 14:16,21.74,986.58,1012.36,214,23.92,0.76,-26,1
1640438256,2021-12-25 14:17,21.74,986.60,1012.39,214,23.91,0.75,-26,1
1640438316,2021-12-25 14:18,21.74,986.63,1012.41,214,23.91,0.75,-26,1
1640438377,2021-12-25 14:19,21.74,986.65,1012.43,214,23.91,0.75,-26,1
1640438437,2021-12-25 14:20,22.16,986.68,1012.46,214,23.92,1.03,-26,1
1640438497,2021-12-25 14:21,21.73,986.67,1012.46,214,23.91,0.74,-31,1
1640438557,2021-12-25 14:22,21.73,986.64,1012.42,214,23.91,0.74,-26,1
1640438618,2021-12-25 14:23,21.79,986.64,1012.42,214,23.92,0.79,-25,1
1640438678,2021-12-25 14:24,21.73,986.65,1012.44,214,23.92,0.75,-29,1
1640438738,2021-12-25 14:25,21.70,986.64,1012.43,214,23.91,0.73,-26,1
1640438798,2021-12-25 14:26,21.70,986.70,1012.48,214,23.92,0.74,-25,1
1640438859,2021-12-25 14:27,21.70,986.72,1012.50,214,23.92,0.74,-26,1
1640438919,2021-12-25 14:28,21.70,986.75,1012.53,214,23.92,0.74,-26,1
1640438979,2021-12-25 14:29,21.69,986.76,1012.54,214,23.92,0.73,-31,1
1640439040,2021-12-25 14:30,21.69,986.80,1012.58,214,23.92,0.73,-30,1
1640439100,2021-12-25 14:31,21.69,986.79,1012.58,214,23.91,0.72,-22,1
1640439160,2021-12-25 14:32,21.78,986.82,1012.61,214,23.91,0.78,-26,1
1640439220,2021-12-25 14:33,21.67,986.83,1012.61,214,23.92,0.72,-23,1
1640439341,2021-12-25 14:35,21.68,986.86,1012.64,214,23.91,0.71,-27,1
1640439401,2021-12-25 14:36,21.67,986.87,1012.66,214,23.91,0.71,-27,1
1640439462,2021-12-25 14:37,21.67,986.86,1012.64,214,23.91,0.71,-26,1
1640439522,2021-12-25 14:38,21.67,986.88,1012.66,214,23.91,0.71,-22,1
1640439582,2021-12-25 14:39,21.67,986.85,1012.64,214,23.91,0.71,-28,1
1640439642,2021-12-25 14:40,21.66,986.83,1012.62,214,23.90,0.69,-28,1
1640439703,2021-12-25 14:41,21.66,986.86,1012.64,214,23.91,0.70,-24,1
1640439763,2021-12-25 14:42,21.66,986.85,1012.63,214,23.90,0.69,-27,1
1640439823,2021-12-25 14:43,21.67,986.86,1012.64,214,23.91,0.71,-28,1
1640439884,2021-12-25 14:44,21.71,986.81,1012.60,214,23.91,0.74,-27,1
1640439944,2021-12-25 14:45,21.64,986.83,1012.61,214,23.89,0.67,-23,1
1640440004,2021-12-25 14:46,21.63,986.85,1012.63,214,23.91,0.68,-26,1
1640440245,2021-12-25 14:50,21.61,986.85,1012.63,214,23.88,0.65,-27,1
1640440306,2021-12-25 14:51,21.59,986.86,1012.64,214,23.90,0.65,-24,1
1640440366,2021-12-25 14:52,21.59,986.85,1012.64,214,23.90,0.65,-29,1
1640440426,2021-12-25 14:53,21.58,986.86,1012.64,214,23.89,0.63,-28,1
1640440487,2021-12-25 14:54,21.54,986.88,1012.66,214,23.90,0.61,-30,1
1640440547,2021-12-25 14:55,21.58,986.90,1012.69,214,23.90,0.64,-28,1
1640440607,2021-12-25 14:56,21.76,986.91,1012.70,214,23.90,0.75,-21,1
1640440667,2021-12-25 14:57,21.57,986.91,1012.69,214,23.89,0.63,-27,1
1640440728,2021-12-25 14:58,21.56,986.95,1012.74,214,23.89,0.62,-28,1
1640440788,2021-12-25 14:59,21.55,986.99,1012.77,214,23.90,0.62,-21,1
1640440848,2021-12-25 15:00,21.55,986.97,1012.76,214,23.89,0.61,-28,1
1640440908,2021-12-25 15:01,21.49,987.01,1012.79,214,23.89,0.58,-28,1
1640440969,2021-12-25 15:02,21.53,987.03,1012.82,214,23.90,0.61,-25,1
1640441029,2021-12-25 15:03,21.54,987.04,1012.82,214,23.89,0.61,-26,1
1640441089,2021-12-25 15:04,21.44,987.06,1012.85,214,23.89,0.54,-25,1
1640441149,2021-12-25 15:05,21.56,987.10,1012.88,214,23.88,0.61,-24,1
1640441210,2021-12-25 15:06,21.52,987.11,1012.90,214,23.89,0.59,-29,1
1640441391,2021-12-25 15:09,21.49,987.07,1012.85,214,23.88,0.57,-30,1
1640441451,2021-12-25 15:10,21.48,987.06,1012.84,214,23.88,0.56,-28,1
1640441511,2021-12-25 15:11,21.47,987.09,1012.87,214,23.89,0.56,-26,1
1640441571,2021-12-25 15:12,21.46,987.07,1012.85,214,23.88,0.55,-29,1
1640441631,2021-12-25 15:13,21.47,987.10,1012.88,214,23.89,0.56,-22,1
1640441692,2021-12-25 15:14,21.45,987.09,1012.88,214,23.88,0.54,-27,1
1640441752,2021-12-25 15:15,21.46,987.08,1012.86,214,23.88,0.55,-28,1
1640441812,2021-12-25 15:16,21.45,987.07,1012.86,214,23.88,0.54,-27,1
1640441872,2021-12-25 15:17,21.45,987.08,1012.86,214,23.87,0.53,-28,1
1640441933,2021-12-25 15:18,21.47,987.08,1012.86,214,23.88,0.56,-24,1
1640441993,2021-12-25 15:19,21.42,987.10,1012.88,214,23.88,0.52,-26,1
1640442053,2021-12-25 15:20,21.44,987.11,1012.90,214,23.87,0.53,-26,1
1640442113,2021-12-25 15:21,21.64,987.10,1012.89,214,23.87,0.65,-21,1
1640442174,2021-12-25 15:22,21.43,987.13,1012.91,214,23.88,0.53,-23,1
1640442234,2021-12-25 15:23,21.42,987.16,1012.95,214,23.87,0.51,-24,1
1640442294,2021-12-25 15:24,21.42,987.19,1012.97,214,23.87,0.51,-27,1
1640442354,2021-12-25 15:25,21.39,987.20,1012.98,214,23.88,0.51,-25,1
1640442415,2021-12-25 15:26,21.41,987.18,1012.97,214,23.87,0.50,-28,1
1640442475,2021-12-25 15:27,21.38,987.14,1012.92,214,23.87,0.49,-32,1
1640442535,2021-12-25 15:28,21.45,987.17,1012.96,214,23.88,0.54,-25,1
1640442596,2021-12-25 15:29,21.37,987.12,1012.90,214,23.88,0.49,-28,1
1640442656,2021-12-25 15:30,21.41,987.16,1012.94,214,23.88,0.51,-27,1
1640442716,2021-12-25 15:31,21.39,987.17,1012.95,214,23.87,0.50,-21,1
1640442776,2021-12-25 15:32,21.19,987.22,1013.00,214,23.88,0.37,-26,1
1640442837,2021-12-25 15:33,21.15,987.27,1013.05,214,23.88,0.35,-30,1
1640442957,2021-12-25 15:35,21.36,987.30,1013.09,214,23.87,0.48,-22,1
1640443018,2021-12-25 15:36,21.33,987.32,1013.10,214,23.86,0.45,-29,1
1640443078,2021-12-25 15:37,21.34,987.37,1013.16,214,23.87,0.46,-28,1
1640443138,2021-12-25 15:38,21.33,987.35,1013.13,214,23.87,0.45,-29,1
1640443198,2021-12-25 15:39,21.32,987.34,1013.12,214,23.87,0.45,-24,1
1640443259,2021-12-25 15:40,21.31,987.34,1013.12,214,23.87,0.44,-28,1
1640443319,2021-12-25 15:41,21.33,987.37,1013.15,214,23.87,0.45,-29,1
1640443379,2021-12-25 15:42,21.31,987.38,1013.16,214,23.87,0.44,-28,1
1640443440,2021-12-25 15:44,21.30,987.38,1013.17,214,23.87,0.43,-28,1
1640443500,2021-12-25 15:45,21.32,987.38,1013.16,214,23.87,0.45,-27,1
1640443560,2021-12-25 15:46,21.30,987.38,1013.16,214,23.88,0.44,-26,1
1640443620,2021-12-25 15:47,21.31,987.40,1013.18,214,23.87,0.44,-25,1
1640443681,2021-12-25 15:48,21.30,987.36,1013.14,214,23.87,0.43,-25,1
1640443741,2021-12-25 15:49,21.27,987.33,1013.11,214,23.87,0.42,-26,1
1640443801,2021-12-25 15:50,21.27,987.33,1013.11,214,23.87,0.42,-29,1
1640443862,2021-12-25 15:51,21.26,987.31,1013.10,214,23.87,0.41,-22,1
1640443922,2021-12-25 15:52,21.26,987.29,1013.07,214,23.87,0.41,-30,1
1640443982,2021-12-25 15:53,21.24,987.30,1013.08,214,23.87,0.40,-26,1
1640444042,2021-12-25 15:54,21.25,987.31,1013.09,214,23.87,0.40,-24,1
1640444103,2021-12-25 15:55,21.23,987.31,1013.09,214,23.86,0.38,-29,1
1640444163,2021-12-25 15:56,21.23,987.30,1013.09,214,23.86,0.38,-22,1
1640444223,2021-12-25 15:57,21.24,987.32,1013.10,214,23.87,0.40,-23,1
1640444284,2021-12-25 15:58,21.22,987.31,1013.09,214,23.87,0.38,-23,1
1640444344,2021-12-25 15:59,21.45,987.32,1013.10,214,23.87,0.53,-23,1
1640444404,2021-12-25 16:00,21.21,987.32,1013.11,214,23.86,0.37,-27,1
1640444464,2021-12-25 16:01,21.21,987.36,1013.14,214,23.87,0.38,-21,1
1640444525,2021-12-25 16:02,21.18,987.34,1013.13,214,23.88,0.36,-29,1
1640444585,2021-12-25 16:03,21.19,987.36,1013.15,214,23.87,0.36,-22,1
1640444645,2021-12-25 16:04,21.20,987.40,1013.19,214,23.88,0.38,-25,1
1640444766,2021-12-25 16:06,21.21,987.36,1013.14,214,23.87,0.38,-29,1
1640444826,2021-12-25 16:07,21.21,987.38,1013.17,214,23.88,0.38,-24,1
1640444886,2021-12-25 16:08,21.25,987.43,1013.21,214,23.88,0.41,-23,1
1640444946,2021-12-25 16:09,21.20,987.43,1013.22,214,23.88,0.38,-21,1
1640445007,2021-12-25 16:10,21.20,987.41,1013.19,214,23.88,0.38,-29,1
1640445067,2021-12-25 16:11,21.18,987.42,1013.20,214,23.88,0.36,-28,1
1640445127,2021-12-25 16:12,21.18,987.40,1013.19,214,23.87,0.36,-25,1
1640445188,2021-12-25 16:13,21.16,987.42,1013.20,214,23.88,0.36,-25,1
1640445248,2021-12-25 16:14,21.18,987.39,1013.17,214,23.87,0.36,-23,1
1640445308,2021-12-25 16:15,21.16,987.40,1013.18,214,23.87,0.35,-26,1
1640445368,2021-12-25 16:16,21.14,987.42,1013.20,214,23.87,0.33,-25,1
1640445428,2021-12-25 16:17,21.13,987.44,1013.23,214,23.88,0.33,-28,1
1640445488,2021-12-25 16:18,21.21,987.47,1013.25,214,23.88,0.38,-28,1
1640445548,2021-12-25 16:19,21.12,987.51,1013.29,214,23.88,0.33,-23,1
1640445609,2021-12-25 16:20,21.14,987.54,1013.33,214,23.87,0.33,-24,1
1640445669,2021-12-25 16:21,21.10,987.51,1013.29,214,23.87,0.31,-27,1
1640445729,2021-12-25 16:22,21.13,987.45,1013.23,214,23.88,0.33,-24,1
1640445789,2021-12-25 16:23,21.12,987.43,1013.21,214,23.88,0.33,-23,1
1640445849,2021-12-25 16:24,21.12,987.36,1013.14,214,23.88,0.33,-23,1
1640445909,2021-12-25 16:25,21.10,987.39,1013.17,214,23.87,0.31,-27,1
1640445969,2021-12-25 16:26,21.12,987.48,1013.26,214,23.88,0.33,-25,1
1640446029,2021-12-25 16:27,21.09,987.55,1013.33,214,23.88,0.31,-25,1
1640446089,2021-12-25 16:28,21.09,987.58,1013.36,214,23.88,0.31,-24,1
1640446149,2021-12-25 16:29,21.10,987.59,1013.37,214,23.87,0.31,-21,1
1640446209,2021-12-25 16:30,21.05,987.57,1013.35,214,23.88,0.28,-21,1
1640446269,2021-12-25 16:31,21.04,987.58,1013.36,214,23.89,0.29,-23,1
1640446330,2021-12-25 16:32,21.07,987.58,1013.36,214,23.88,0.29,-25,1
1640446390,2021-12-25 16:33,21.06,987.61,1013.39,214,23.89,0.29,-24,1
1640446450,2021-12-25 16:34,21.07,987.55,1013.33,214,23.88,0.29,-24,1
1640446570,2021-12-25 16:36,21.07,987.55,1013.34,214,23.88,0.29,-27,1
1640446630,2021-12-25 16:37,21.02,987.49,1013.28,214,23.89,0.27,-26,1
1640446690,2021-12-25 16:38,21.01,987.49,1013.28,214,23.88,0.26,-24,1
1640446750,2021-12-25 16:39,21.02,987.50,1013.28,214,23.89,0.27,-28,1
1640446810,2021-12-25 16:40,21.05,987.54,1013.32,214,23.88,0.28,-24,1
1640446870,2021-12-25 16:41,21.02,987.59,1013.37,214,23.88,0.26,-28,1
1640446930,2021-12-25 16:42,21.02,987.60,1013.38,214,23.89,0.27,-28,1
1640446990,2021-12-25 16:43,21.03,987.62,1013.40,214,23.88,0.27,-32,1
1640447051,2021-12-25 16:44,21.00,987.60,1013.38,214,23.89,0.26,-31,1
1640447111,2021-12-25 16:45,20.99,987.57,1013.35,214,23.88,0.24,-27,1
1640447171,2021-12-25 16:46,21.01,987.59,1013.37,214,23.89,0.26,-30,1
1640447231,2021-12-25 16:47,20.99,987.61,1013.40,214,23.89,0.25,-28,1
1640447291,2021-12-25 16:48,20.98,987.66,1013.45,214,23.89,0.24,-29,1
1640447351,2021-12-25 16:49,20.99,987.67,1013.46,214,23.89,0.25,-27,1
1640447411,2021-12-25 16:50,20.98,987.67,1013.45,214,23.89,0.24,-31,1
1640447471,2021-12-25 16:51,20.96,987.67,1013.45,214,23.89,0.23,-27,1
1640447531,2021-12-25 16:52,20.94,987.69,1013.47,214,23.89,0.21,-28,1
1640447591,2021-12-25 16:53,20.96,987.74,1013.52,214,23.89,0.23,-26,1
1640447652,2021-12-25 16:54,21.07,987.78,1013.56,214,23.89,0.30,-23,1
1640447712,2021-12-25 16:55,20.95,987.82,1013.60,214,23.88,0.21,-26,1
1640447772,2021-12-25 16:56,20.75,987.82,1013.61,214,23.90,0.10,-27,1
1640447832,2021-12-25 16:57,20.96,987.75,1013.53,214,23.89,0.23,-30,1
1640447892,2021-12-25 16:58,20.94,987.68,1013.47,214,23.90,0.22,-22,1
1640447952,2021-12-25 16:59,20.95,987.69,1013.47,214,23.89,0.22,-24,1
1640448012,2021-12-25 17:00,20.92,987.71,1013.49,214,23.89,0.21,-22,1
1640448072,2021-12-25 17:01,20.91,987.74,1013.53,214,23.89,0.20,-24,1
1640448132,2021-12-25 17:02,20.91,987.77,1013.55,214,23.90,0.21,-27,1
1640448192,2021-12-25 17:03,20.90,987.79,1013.57,214,23.90,0.20,-29,1
1640448252,2021-12-25 17:04,20.88,987.79,1013.57,214,23.89,0.18,-22,1
1640448313,2021-12-25 17:05,20.90,987.78,1013.56,214,23.89,0.19,-24,1
1640448373,2021-12-25 17:06,20.89,987.78,1013.57,214,23.90,0.19,-32,1
1640448433,2021-12-25 17:07,20.89,987.78,1013.56,214,23.90,0.19,-30,1
1640448493,2021-12-25 17:08,20.90,987.79,1013.57,214,23.89,0.19,-25,1
1640448613,2021-12-25 17:10,20.87,987.81,1013.59,214,23.90,0.18,-30,1
1640448676,2021-12-25 17:11,20.87,987.82,1013.60,214,23.90,0.18,-29,1
1640448736,2021-12-25 17:12,20.85,987.81,1013.59,214,23.89,0.16,-26,1
1640448797,2021-12-25 17:13,20.86,987.82,1013.61,214,23.89,0.16,-24,1
1640448857,2021-12-25 17:14,20.87,987.83,1013.61,214,23.89,0.17,-24,1
1640448917,2021-12-25 17:15,20.86,987.80,1013.59,214,23.90,0.17,-30,1
1640448977,2021-12-25 17:16,20.86,987.82,1013.60,214,23.89,0.16,-24,1
1640449038,2021-12-25 17:17,20.85,987.81,1013.59,214,23.89,0.16,-24,1
1640449098,2021-12-25 17:18,20.85,987.83,1013.61,214,23.89,0.16,-30,1
1640449158,2021-12-25 17:19,20.84,987.83,1013.61,214,23.89,0.15,-28,1
1640449219,2021-12-25 17:20,20.86,987.85,1013.63,214,23.89,0.16,-28,1
1640449279,2021-12-25 17:21,20.95,987.87,1013.66,214,23.89,0.22,-25,1
1640449339,2021-12-25 17:22,20.85,987.94,1013.72,214,23.90,0.16,-25,1
1640449399,2021-12-25 17:23,20.84,987.96,1013.75,214,23.89,0.15,-24,1
1640449460,2021-12-25 17:24,20.85,987.98,1013.76,214,23.90,0.16,-25,1
1640449520,2021-12-25 17:25,20.83,987.88,1013.67,214,23.90,0.15,-27,1
1640449580,2021-12-25 17:26,20.83,987.88,1013.66,214,23.90,0.15,-24,1
1640449640,2021-12-25 17:27,20.83,987.86,1013.64,214,23.90,0.15,-24,1
1640449701,2021-12-25 17:28,20.81,987.83,1013.62,214,23.90,0.14,-25,1
1640449761,2021-12-25 17:29,20.84,987.86,1013.64,214,23.90,0.16,-21,1
1640449821,2021-12-25 17:30,20.83,987.88,1013.66,214,23.90,0.15,-26,1
1640449882,2021-12-25 17:31,20.83,987.87,1013.66,214,23.89,0.14,-26,1
1640449942,2021-12-25 17:32,20.83,987.86,1013.65,214,23.90,0.15,-26,1
1640450002,2021-12-25 17:33,20.81,987.91,1013.69,214,23.90,0.14,-28,1
1640450062,2021-12-25 17:34,20.80,987.92,1013.70,214,23.90,0.14,-29,1
1640450123,2021-12-25 17:35,20.79,987.95,1013.73,214,23.90,0.13,-29,1
1640450183,2021-12-25 17:36,20.80,987.96,1013.74,214,23.90,0.14,-32,1
1640450243,2021-12-25 17:37,20.78,987.94,1013.73,214,23.90,0.12,-25,1
1640450364,2021-12-25 17:39,20.76,987.98,1013.76,214,23.89,0.10,-24,1
1640450484,2021-12-25 17:41,20.65,988.03,1013.82,214,23.90,0.03,-35,1
1640450545,2021-12-25 17:42,20.78,988.04,1013.82,214,23.89,0.11,-24,1
1640450605,2021-12-25 17:43,20.78,988.07,1013.85,214,23.90,0.12,-28,1
1640450665,2021-12-25 17:44,20.76,988.02,1013.80,214,23.90,0.11,-27,1
1640450846,2021-12-25 17:47,20.68,987.99,1013.77,214,23.90,0.06,-27,1
1640450906,2021-12-25 17:48,20.75,987.97,1013.75,214,23.90,0.10,-20,1
1640450967,2021-12-25 17:49,20.74,987.96,1013.75,214,23.91,0.10,-25,1
1640451027,2021-12-25 17:50,20.73,987.93,1013.72,214,23.90,0.08,-22,1
1640451087,2021-12-25 17:51,20.73,987.93,1013.71,214,23.91,0.09,-26,1
1640451148,2021-12-25 17:52,20.61,987.90,1013.68,214,23.90,0.00,-30,1
1640451208,2021-12-25 17:53,20.72,987.93,1013.71,214,23.90,0.08,-23,1
1640451268,2021-12-25 17:54,20.72,987.97,1013.75,214,23.90,0.08,-25,1
1640451328,2021-12-25 17:55,20.73,987.99,1013.77,214,23.90,0.08,-32,1
1640451389,2021-12-25 17:56,20.73,988.02,1013.80,214,23.90,0.08,-29,1
1640451449,2021-12-25 17:57,20.68,988.03,1013.82,214,23.90,0.06,-27,1
1640451509,2021-12-25 17:58,20.68,988.04,1013.83,214,23.90,0.06,-28,1
1640451569,2021-12-25 17:59,20.68,988.04,1013.82,214,23.91,0.06,-27,1
1640451690,2021-12-25 18:01,20.64,988.03,1013.81,214,23.90,0.03,-27,1
1640451750,2021-12-25 18:02,20.67,988.03,1013.81,214,23.90,0.05,-28,1
1640451811,2021-12-25 18:03,20.68,988.06,1013.85,214,23.91,0.06,-26,1
1640451871,2021-12-25 18:04,20.67,988.10,1013.89,214,23.90,0.05,-25,1
1640451931,2021-12-25 18:05,20.67,988.13,1013.91,214,23.91,0.06,-30,1
1640451992,2021-12-25 18:06,20.66,988.15,1013.93,214,23.91,0.05,-26,1
1640452052,2021-12-25 18:07,20.68,988.15,1013.93,214,23.91,0.06,-26,1
1640452112,2021-12-25 18:08,20.65,988.16,1013.94,214,23.91,0.04,-24,1
1640452172,2021-12-25 18:09,20.67,988.18,1013.96,214,23.91,0.06,-24,1
1640452233,2021-12-25 18:10,20.65,988.19,1013.97,214,23.91,0.04,-31,1
1640452293,2021-12-25 18:11,20.65,988.19,1013.97,214,23.91,0.04,-28,1
1640452353,2021-12-25 18:12,20.67,988.17,1013.95,214,23.91,0.06,-26,1
1640452414,2021-12-25 18:13,20.65,988.20,1013.98,214,23.91,0.04,-26,1
1640452534,2021-12-25 18:15,20.59,988.20,1013.98,214,23.91,-0.00,-25,1
1640452595,2021-12-25 18:16,20.64,988.22,1014.01,214,23.91,0.04,-26,1
1640452655,2021-12-25 18:17,20.64,988.22,1014.00,214,23.91,0.04,-29,1
1640452715,2021-12-25 18:18,20.62,988.19,1013.98,214,23.92,0.03,-26,1
1640452775,2021-12-25 18:19,20.65,988.20,1013.98,214,23.91,0.04,-25,1
1640452836,2021-12-25 18:20,20.64,988.22,1014.00,214,23.92,0.04,-24,1
1640452896,2021-12-25 18:21,20.63,988.23,1014.01,214,23.91,0.03,-27,1
1640452956,2021-12-25 18:22,20.62,988.21,1013.99,214,23.91,0.02,-32,1
1640453016,2021-12-25 18:23,20.63,988.22,1014.00,214,23.91,0.03,-27,1
1640453077,2021-12-25 18:24,20.61,988.22,1014.00,214,23.91,0.01,-27,1
1640453137,2021-12-25 18:25,20.61,988.19,1013.98,214,23.91,0.01,-27,1
1640453197,2021-12-25 18:26,20.61,988.21,1014.00,214,23.91,0.01,-23,1
1640453258,2021-12-25 18:27,20.61,988.24,1014.03,214,23.92,0.02,-30,1
1640453318,2021-12-25 18:28,20.61,988.26,1014.04,214,23.91,0.01,-26,1
1640453378,2021-12-25 18:29,20.36,988.29,1014.07,214,23.91,-0.16,-31,1
1640453438,2021-12-25 18:30,20.59,988.32,1014.10,214,23.91,-0.00,-25,1
1640453499,2021-12-25 18:31,20.59,988.35,1014.14,214,23.92,0.01,-24,1
1640453619,2021-12-25 18:33,20.60,988.39,1014.18,214,23.92,0.01,-28,1
1640453680,2021-12-25 18:34,20.59,988.41,1014.19,214,23.92,0.01,-22,1
1640453740,2021-12-25 18:35,20.75,988.40,1014.18,214,23.91,0.11,-24,1
1640453800,2021-12-25 18:36,20.61,988.47,1014.25,214,23.92,0.02,-25,1
1640453860,2021-12-25 18:37,20.61,988.49,1014.28,214,23.92,0.02,-27,1
1640453921,2021-12-25 18:38,20.60,988.49,1014.27,214,23.92,0.01,-28,1
1640453981,2021-12-25 18:39,20.58,988.50,1014.29,214,23.92,-0.00,-24,1
1640454041,2021-12-25 18:40,20.60,988.46,1014.24,214,23.93,0.02,-27,1
1640454101,2021-12-25 18:41,20.58,988.44,1014.22,214,23.92,-0.00,-26,1
1640454162,2021-12-25 18:42,20.59,988.47,1014.26,214,23.93,0.02,-25,1
1640454222,2021-12-25 18:43,20.36,988.51,1014.29,214,23.92,-0.15,-31,1
1640454282,2021-12-25 18:44,20.56,988.53,1014.31,214,23.92,-0.01,-22,1
1640454343,2021-12-25 18:45,20.56,988.55,1014.33,214,23.93,0.00,-25,1
1640454403,2021-12-25 18:46,20.54,988.50,1014.29,214,23.92,-0.02,-25,1
1640454463,2021-12-25 18:47,20.45,988.53,1014.31,214,23.92,-0.08,-29,1
1640454524,2021-12-25 18:48,20.53,988.51,1014.30,214,23.92,-0.03,-22,1
1640454584,2021-12-25 18:49,20.54,988.52,1014.30,214,23.92,-0.02,-22,1
1640454644,2021-12-25 18:50,20.53,988.58,1014.36,214,23.93,-0.02,-26,1
1640454704,2021-12-25 18:51,20.53,988.59,1014.37,214,23.92,-0.03,-28,1
1640454765,2021-12-25 18:52,20.55,988.61,1014.39,214,23.92,-0.02,-28,1
1640454825,2021-12-25 18:53,20.55,988.63,1014.41,214,23.92,-0.02,-26,1
1640454885,2021-12-25 18:54,20.54,988.65,1014.43,214,23.92,-0.02,-27,1
1640454945,2021-12-25 18:55,20.54,988.62,1014.41,214,23.93,-0.01,-27,1
1640455006,2021-12-25 18:56,20.47,988.64,1014.42,214,23.93,-0.07,-24,1
1640455066,2021-12-25 18:57,20.52,988.62,1014.41,214,23.93,-0.03,-30,1
1640455126,2021-12-25 18:58,20.52,988.61,1014.40,214,23.92,-0.04,-23,1
1640455187,2021-12-25 18:59,20.51,988.67,1014.45,214,23.93,-0.04,-25,1
1640455247,2021-12-25 19:00,20.50,988.68,1014.46,214,23.93,-0.04,-25,1
1640455307,2021-12-25 19:01,20.50,988.63,1014.41,214,23.93,-0.04,-25,1
1640455367,2021-12-25 19:02,20.50,988.64,1014.43,214,23.93,-0.04,-27,1
1640455428,2021-12-25 19:03,20.49,988.65,1014.43,214,23.93,-0.05,-25,1
1640455488,2021-12-25 19:04,20.56,988.64,1014.42,214,23.94,0.01,-29,1
1640455548,2021-12-25 19:05,20.50,988.63,1014.42,214,23.94,-0.03,-20,1
1640455609,2021-12-25 19:06,20.50,988.64,1014.42,214,23.93,-0.04,-31,1
1640455669,2021-12-25 19:07,20.50,988.57,1014.36,214,23.93,-0.04,-22,1
1640455729,2021-12-25 19:08,20.50,988.58,1014.36,214,23.93,-0.04,-24,1
1640455789,2021-12-25 19:09,20.50,988.54,1014.32,214,23.94,-0.03,-26,1
1640455850,2021-12-25 19:10,20.49,988.56,1014.34,214,23.94,-0.04,-26,1
1640455910,2021-12-25 19:11,20.50,988.55,1014.33,214,23.93,-0.04,-24,1
1640455970,2021-12-25 19:12,20.50,988.56,1014.35,214,23.94,-0.03,-24,1
1640456031,2021-12-25 19:13,20.50,988.59,1014.37,214,23.94,-0.03,-26,1
1640456091,2021-12-25 19:14,20.48,988.56,1014.34,214,23.93,-0.06,-27,1
1640456151,2021-12-25 19:15,20.48,988.53,1014.31,214,23.94,-0.05,-25,1
1640456211,2021-12-25 19:16,20.46,988.55,1014.33,214,23.94,-0.06,-22,1
1640456272,2021-12-25 19:17,20.49,988.51,1014.29,214,23.94,-0.04,-25,1
1640456332,2021-12-25 19:18,20.47,988.54,1014.32,214,23.94,-0.06,-23,1
1640456392,2021-12-25 19:19,20.47,988.56,1014.35,214,23.94,-0.06,-24,1
1640456453,2021-12-25 19:20,20.47,988.58,1014.36,214,23.94,-0.06,-27,1
1640456513,2021-12-25 19:21,20.47,988.59,1014.37,214,23.94,-0.06,-29,1
1640456573,2021-12-25 19:22,20.48,988.62,1014.41,214,23.94,-0.05,-25,1
1640456633,2021-12-25 19:23,20.28,988.65,1014.44,214,23.94,-0.18,-23,1
1640456694,2021-12-25 19:24,20.46,988.65,1014.44,214,23.94,-0.06,-28,1
1640456754,2021-12-25 19:25,20.44,988.68,1014.46,214,23.94,-0.07,-32,1
1640456814,2021-12-25 19:26,20.46,988.67,1014.45,214,23.94,-0.06,-26,1
1640456874,2021-12-25 19:27,20.44,988.68,1014.47,214,23.94,-0.07,-29,1
1640456935,2021-12-25 19:28,20.46,988.69,1014.47,214,23.95,-0.06,-26,1
1640456995,2021-12-25 19:29,20.43,988.73,1014.51,214,23.95,-0.07,-26,1
1640457055,2021-12-25 19:30,20.43,988.74,1014.53,214,23.95,-0.07,-28,1
1640457116,2021-12-25 19:31,20.47,988.75,1014.54,214,23.94,-0.06,-25,1
1640457176,2021-12-25 19:32,20.47,988.75,1014.53,214,23.95,-0.05,-25,1
1640457236,2021-12-25 19:33,20.39,988.77,1014.55,214,23.95,-0.10,-26,1
1640457296,2021-12-25 19:34,20.42,988.79,1014.57,214,23.95,-0.08,-24,1
1640457357,2021-12-25 19:35,20.43,988.73,1014.51,214,23.95,-0.07,-27,1
1640457417,2021-12-25 19:36,20.43,988.70,1014.48,214,23.95,-0.07,-25,1
1640457477,2021-12-25 19:37,20.46,988.66,1014.44,214,23.95,-0.06,-22,1
1640457538,2021-12-25 19:38,20.45,988.67,1014.46,214,23.95,-0.06,-24,1
1640457598,2021-12-25 19:39,20.43,988.65,1014.43,214,23.95,-0.07,-25,1
1640457658,2021-12-25 19:40,20.43,988.71,1014.49,214,23.96,-0.06,-30,1
1640457718,2021-12-25 19:41,20.43,988.70,1014.48,214,23.96,-0.06,-23,1
1640457779,2021-12-25 19:42,20.45,988.66,1014.45,214,23.96,-0.05,-28,1
1640457839,2021-12-25 19:43,20.42,988.64,1014.42,214,23.96,-0.07,-27,1
1640457899,2021-12-25 19:44,20.43,988.64,1014.43,214,23.95,-0.07,-24,1
1640457960,2021-12-25 19:46,20.45,988.64,1014.43,214,23.95,-0.06,-30,1
1640458020,2021-12-25 19:47,20.45,988.65,1014.44,214,23.96,-0.05,-30,1
1640458080,2021-12-25 19:48,20.43,988.65,1014.44,214,23.95,-0.07,-28,1
1640458140,2021-12-25 19:49,20.42,988.64,1014.42,214,23.95,-0.08,-26,1
1640458201,2021-12-25 19:50,20.42,988.63,1014.42,214,23.95,-0.08,-27,1
1640458261,2021-12-25 19:51,20.40,988.62,1014.41,214,23.96,-0.08,-24,1
1640458321,2021-12-25 19:52,20.53,988.64,1014.42,214,23.95,-0.00,-25,1
1640458382,2021-12-25 19:53,20.40,988.65,1014.44,214,23.96,-0.08,-22,1
1640458442,2021-12-25 19:54,20.40,988.62,1014.40,214,23.96,-0.08,-29,1
1640458502,2021-12-25 19:55,20.43,988.60,1014.38,214,23.95,-0.07,-26,1
1640458562,2021-12-25 19:56,20.40,988.63,1014.41,214,23.96,-0.08,-29,1
1640458623,2021-12-25 19:57,20.39,988.63,1014.42,214,23.96,-0.09,-25,1
1640458683,2021-12-25 19:58,20.38,988.62,1014.40,214,23.96,-0.10,-27,1
1640458743,2021-12-25 19:59,20.39,988.61,1014.39,214,23.96,-0.09,-26,1
1640458804,2021-12-25 20:00,20.25,988.64,1014.42,214,23.97,-0.18,-29,1
1640458864,2021-12-25 20:01,20.39,988.62,1014.41,214,23.97,-0.08,-28,1
1640458924,2021-12-25 20:02,20.39,988.59,1014.37,214,23.96,-0.09,-26,1
1640458984,2021-12-25 20:03,20.48,988.60,1014.38,214,23.96,-0.03,-22,1
1640459045,2021-12-25 20:04,20.37,988.57,1014.35,214,23.96,-0.11,-32,1
1640459105,2021-12-25 20:05,20.38,988.60,1014.38,214,23.96,-0.10,-31,1
1640459165,2021-12-25 20:06,20.36,988.60,1014.39,214,23.97,-0.10,-23,1
1640459226,2021-12-25 20:07,20.39,988.58,1014.36,214,23.97,-0.08,-22,1
1640459286,2021-12-25 20:08,20.36,988.64,1014.42,214,23.97,-0.10,-25,1
1640459346,2021-12-25 20:09,20.37,988.60,1014.38,214,23.96,-0.11,-22,1
1640459406,2021-12-25 20:10,20.38,988.59,1014.37,214,23.96,-0.10,-23,1
1640459467,2021-12-25 20:11,20.23,988.59,1014.38,214,23.97,-0.19,-26,1
1640459527,2021-12-25 20:12,20.38,988.55,1014.33,214,23.96,-0.10,-23,1
1640459587,2021-12-25 20:13,20.36,988.53,1014.32,214,23.97,-0.11,-27,1
1640459647,2021-12-25 20:14,20.35,988.57,1014.35,214,23.97,-0.11,-26,1
1640459708,2021-12-25 20:15,20.34,988.60,1014.39,214,23.97,-0.12,-24,1
1640459768,2021-12-25 20:16,20.35,988.66,1014.44,214,23.97,-0.11,-26,1
1640459828,2021-12-25 20:17,20.33,988.63,1014.42,214,23.96,-0.14,-30,1
1640459889,2021-12-25 20:18,20.05,988.65,1014.43,214,23.96,-0.32,-24,1
1640459949,2021-12-25 20:19,20.31,988.62,1014.40,214,23.96,-0.14,-32,1
1640460009,2021-12-25 20:20,20.35,988.57,1014.35,214,23.97,-0.11,-27,1
1640460069,2021-12-25 20:21,20.31,988.58,1014.36,214,23.96,-0.14,-25,1
1640460129,2021-12-25 20:22,20.35,988.57,1014.35,214,23.96,-0.12,-26,1
1640460189,2021-12-25 20:23,20.18,988.60,1014.38,214,23.95,-0.24,-25,1
1640460249,2021-12-25 20:24,20.33,988.59,1014.37,214,23.96,-0.14,-24,1
1640460309,2021-12-25 20:25,20.35,988.61,1014.40,214,23.96,-0.12,-26,1
1640460369,2021-12-25 20:26,20.33,988.63,1014.41,214,23.97,-0.13,-23,1
1640460429,2021-12-25 20:27,20.31,988.59,1014.37,214,23.98,-0.13,-27,1
1640460489,2021-12-25 20:28,20.30,988.62,1014.40,214,23.96,-0.15,-24,1
1640460549,2021-12-25 20:29,20.30,988.63,1014.41,214,23.96,-0.15,-27,1
1640460610,2021-12-25 20:30,20.29,988.62,1014.40,214,23.96,-0.16,-26,1
1640460670,2021-12-25 20:31,20.30,988.62,1014.41,214,23.96,-0.15,-24,1
1640460730,2021-12-25 20:32,20.30,988.63,1014.41,214,23.97,-0.14,-24,1
1640460790,2021-12-25 20:33,20.30,988.65,1014.43,214,23.96,-0.15,-25,1
1640460850,2021-12-25 20:34,20.31,988.64,1014.42,214,23.97,-0.14,-25,1
1640460910,2021-12-25 20:35,20.30,988.69,1014.47,214,23.97,-0.14,-24,1
1640460970,2021-12-25 20:36,20.30,988.71,1014.50,214,23.97,-0.14,-20,1
1640461030,2021-12-25 20:37,20.30,988.70,1014.48,214,23.97,-0.14,-27,1
1640461090,2021-12-25 20:38,20.11,988.71,1014.49,214,23.97,-0.28,-26,1
1640461150,2021-12-25 20:39,20.30,988.71,1014.49,214,23.97,-0.14,-28,1
1640461210,2021-12-25 20:40,20.28,988.73,1014.51,214,23.98,-0.15,-24,1
1640461271,2021-12-25 20:41,20.38,988.72,1014.50,214,23.97,-0.09,-24,1
1640461331,2021-12-25 20:42,20.26,988.73,1014.51,214,23.96,-0.18,-27,1
1640461391,2021-12-25 20:43,20.17,988.73,1014.52,214,23.98,-0.22,-25,1
1640461451,2021-12-25 20:44,20.27,988.72,1014.51,214,23.97,-0.16,-31,1
1640461511,2021-12-25 20:45,20.29,988.70,1014.48,214,23.98,-0.14,-29,1
1640461571,2021-12-25 20:46,20.28,988.76,1014.54,214,23.97,-0.16,-30,1
1640461631,2021-12-25 20:47,20.28,988.76,1014.54,214,23.97,-0.16,-30,1
1640461691,2021-12-25 20:48,20.28,988.77,1014.55,214,23.98,-0.15,-28,1
1640461751,2021-12-25 20:49,20.27,988.77,1014.55,214,23.98,-0.16,-26,1
1640461811,2021-12-25 20:50,20.27,988.76,1014.54,214,23.98,-0.16,-28,1
1640461872,2021-12-25 20:51,20.26,988.78,1014.56,214,23.98,-0.16,-29,1
1640461932,2021-12-25 20:52,20.28,988.77,1014.55,214,23.97,-0.16,-30,1
1640461992,2021-12-25 20:53,20.27,988.78,1014.57,214,23.97,-0.16,-22,1
1640462052,2021-12-25 20:54,20.26,988.81,1014.59,214,23.98,-0.16,-26,1
1640462112,2021-12-25 20:55,20.30,988.83,1014.61,214,23.98,-0.13,-24,1
1640462172,2021-12-25 20:56,20.11,988.82,1014.60,214,23.98,-0.27,-25,1
1640462232,2021-12-25 20:57,20.26,988.78,1014.56,214,23.98,-0.16,-22,1
1640462292,2021-12-25 20:58,20.22,988.80,1014.58,214,23.98,-0.19,-24,1
1640462352,2021-12-25 20:59,20.39,988.79,1014.57,214,23.98,-0.07,-24,1
1640462412,2021-12-25 21:00,20.25,988.77,1014.55,214,23.97,-0.18,-24,1
1640462472,2021-12-25 21:01,20.21,988.77,1014.55,214,23.97,-0.21,-27,1
1640462532,2021-12-25 21:02,20.25,988.76,1014.54,214,23.98,-0.17,-28,1
1640462593,2021-12-25 21:03,20.25,988.73,1014.51,214,23.97,-0.18,-29,1
1640462653,2021-12-25 21:04,20.25,988.75,1014.53,214,23.98,-0.17,-27,1
1640462713,2021-12-25 21:05,20.22,988.78,1014.56,214,23.97,-0.20,-23,1
1640462773,2021-12-25 21:06,20.24,988.75,1014.54,214,23.97,-0.19,-24,1
1640462833,2021-12-25 21:07,20.23,988.78,1014.56,214,23.97,-0.19,-25,1
1640462893,2021-12-25 21:08,20.22,988.78,1014.56,214,23.98,-0.19,-29,1
1640462953,2021-12-25 21:09,20.25,988.79,1014.58,214,23.96,-0.19,-21,1
1640463013,2021-12-25 21:10,20.24,988.79,1014.58,214,23.97,-0.19,-28,1
1640463073,2021-12-25 21:11,20.22,988.78,1014.56,214,23.97,-0.20,-26,1
1640463134,2021-12-25 21:12,20.21,988.77,1014.55,214,23.98,-0.20,-28,1
1640463257,2021-12-25 21:14,20.22,988.81,1014.59,214,23.97,-0.20,-29,1
1640463317,2021-12-25 21:15,20.22,988.82,1014.60,214,23.98,-0.19,-22,1
1640463377,2021-12-25 21:16,20.21,988.81,1014.59,214,23.98,-0.20,-25,1
1640463438,2021-12-25 21:17,20.21,988.84,1014.62,214,23.98,-0.20,-27,1
1640463498,2021-12-25 21:18,20.21,988.88,1014.66,214,23.98,-0.20,-21,1
1640463558,2021-12-25 21:19,20.19,988.87,1014.66,214,23.98,-0.21,-24,1
1640463618,2021-12-25 21:20,20.17,988.88,1014.67,214,23.97,-0.23,-25,1
1640463679,2021-12-25 21:21,20.43,988.89,1014.67,214,23.98,-0.05,-28,1
1640463739,2021-12-25 21:22,20.17,988.89,1014.67,214,23.98,-0.22,-25,1
1640463799,2021-12-25 21:23,20.19,988.92,1014.70,214,23.98,-0.21,-25,1
1640463860,2021-12-25 21:24,20.19,988.91,1014.69,214,23.98,-0.21,-30,1
1640463920,2021-12-25 21:25,20.21,988.91,1014.70,214,23.97,-0.21,-28,1
1640463980,2021-12-25 21:26,20.21,988.91,1014.69,214,23.98,-0.20,-27,1
1640464040,2021-12-25 21:27,20.18,988.91,1014.70,214,23.97,-0.22,-27,1
1640464101,2021-12-25 21:28,20.19,988.92,1014.70,214,23.98,-0.21,-24,1
1640464161,2021-12-25 21:29,20.18,988.93,1014.71,214,23.98,-0.22,-27,1
1640464221,2021-12-25 21:30,20.17,988.91,1014.69,214,23.98,-0.22,-28,1
1640464281,2021-12-25 21:31,20.16,988.91,1014.70,214,23.98,-0.23,-28,1
1640464342,2021-12-25 21:32,20.18,988.96,1014.75,214,23.98,-0.22,-24,1
1640464402,2021-12-25 21:33,20.17,988.93,1014.71,214,23.98,-0.22,-29,1
1640464462,2021-12-25 21:34,20.21,988.90,1014.69,214,23.98,-0.20,-28,1
1640464523,2021-12-25 21:35,20.17,988.93,1014.71,214,23.98,-0.22,-24,1
1640464583,2021-12-25 21:36,20.21,988.95,1014.74,214,23.98,-0.20,-28,1
1640464643,2021-12-25 21:37,20.02,988.96,1014.74,214,23.99,-0.32,-25,1
1640464703,2021-12-25 21:38,20.19,988.97,1014.76,214,23.99,-0.20,-26,1
1640464764,2021-12-25 21:39,20.17,988.98,1014.76,214,23.99,-0.21,-26,1
1640464824,2021-12-25 21:40,20.16,988.96,1014.75,214,23.98,-0.23,-27,1
1640464884,2021-12-25 21:41,20.14,988.97,1014.75,214,23.99,-0.24,-24,1
1640464944,2021-12-25 21:42,20.15,988.97,1014.76,214,23.99,-0.23,-25,1
1640465005,2021-12-25 21:43,20.14,988.97,1014.75,214,23.97,-0.25,-27,1
1640465065,2021-12-25 21:44,20.15,988.95,1014.73,214,23.99,-0.23,-26,1
1640465125,2021-12-25 21:45,20.48,988.94,1014.73,214,23.99,-0.01,-26,1
1640465186,2021-12-25 21:46,20.14,988.93,1014.71,214,23.99,-0.24,-27,1
1640465246,2021-12-25 21:47,20.16,988.95,1014.74,214,23.99,-0.22,-29,1
1640465306,2021-12-25 21:48,20.16,988.98,1014.76,214,23.99,-0.22,-28,1
1640465367,2021-12-25 21:49,20.14,989.00,1014.78,214,23.98,-0.25,-26,1
1640465427,2021-12-25 21:50,20.14,989.02,1014.80,214,23.99,-0.24,-30,1
1640465487,2021-12-25 21:51,20.15,988.96,1014.74,214,23.99,-0.23,-28,1
1640465547,2021-12-25 21:52,20.15,988.98,1014.76,214,23.98,-0.24,-27,1
1640465608,2021-12-25 21:53,20.14,988.99,1014.77,214,23.99,-0.24,-29,1
1640465668,2021-12-25 21:54,20.12,988.97,1014.75,214,23.99,-0.25,-28,1
1640465728,2021-12-25 21:55,20.12,988.96,1014.74,214,23.98,-0.26,-24,1
1640465789,2021-12-25 21:56,20.13,988.98,1014.77,214,23.98,-0.25,-27,1
1640465849,2021-12-25 21:57,20.12,988.97,1014.75,214,23.99,-0.25,-24,1
1640465909,2021-12-25 21:58,20.11,988.97,1014.76,214,23.98,-0.27,-27,1
1640465969,2021-12-25 21:59,20.11,988.97,1014.75,214,23.99,-0.26,-26,1
1640466030,2021-12-25 22:00,20.11,988.99,1014.78,214,23.99,-0.26,-30,1
1640466090,2021-12-25 22:01,20.12,988.97,1014.76,214,23.99,-0.25,-26,1
1640466150,2021-12-25 22:02,19.91,988.98,1014.76,214,23.98,-0.40,-28,1
1640466210,2021-12-25 22:03,20.12,988.99,1014.77,214,23.98,-0.26,-25,1
1640466271,2021-12-25 22:04,20.08,988.99,1014.77,214,23.99,-0.27,-25,1
1640466331,2021-12-25 22:05,20.10,988.98,1014.76,214,23.99,-0.27,-30,1
1640466391,2021-12-25 22:06,20.10,988.96,1014.74,214,23.98,-0.28,-28,1
1640466452,2021-12-25 22:07,20.07,989.02,1014.80,214,23.99,-0.28,-28,1
1640466512,2021-12-25 22:08,20.10,989.07,1014.85,214,23.99,-0.27,-28,1
1640466572,2021-12-25 22:09,20.08,989.03,1014.81,214,23.99,-0.27,-32,1
1640466632,2021-12-25 22:10,20.10,989.04,1014.82,214,23.98,-0.28,-27,1
1640466693,2021-12-25 22:11,20.15,989.00,1014.78,214,23.99,-0.23,-23,1
1640466753,2021-12-25 22:12,20.07,988.99,1014.77,214,23.98,-0.29,-32,1
1640466813,2021-12-25 22:13,20.07,988.98,1014.77,214,23.98,-0.29,-27,1
1640466874,2021-12-25 22:14,20.06,988.98,1014.76,214,23.98,-0.30,-25,1
1640466934,2021-12-25 22:15,20.07,988.96,1014.75,214,23.98,-0.29,-23,1
1640466994,2021-12-25 22:16,20.07,989.00,1014.78,214,23.98,-0.29,-28,1
1640467054,2021-12-25 22:17,20.04,989.00,1014.78,214,23.98,-0.31,-29,1
1640467115,2021-12-25 22:18,20.05,988.96,1014.74,214,23.98,-0.31,-24,1
1640467175,2021-12-25 22:19,20.06,988.93,1014.71,214,23.98,-0.30,-26,1
1640467235,2021-12-25 22:20,20.05,988.96,1014.75,214,23.98,-0.31,-25,1
1640467296,2021-12-25 22:21,20.06,988.97,1014.76,214,23.98,-0.30,-28,1
1640467356,2021-12-25 22:22,20.06,988.99,1014.78,214,23.99,-0.29,-24,1
1640467416,2021-12-25 22:23,20.00,988.98,1014.76,214,23.99,-0.33,-24,1
1640467476,2021-12-25 22:24,20.05,988.98,1014.77,214,23.98,-0.31,-27,1
1640467537,2021-12-25 22:25,20.04,989.00,1014.78,214,23.98,-0.31,-33,1
1640467597,2021-12-25 22:26,20.06,988.99,1014.78,214,23.98,-0.30,-27,1
1640467657,2021-12-25 22:27,20.06,988.96,1014.75,214,23.98,-0.30,-24,1
1640467718,2021-12-25 22:28,20.05,989.04,1014.83,214,23.98,-0.31,-28,1
1640467778,2021-12-25 22:29,20.03,989.02,1014.80,214,23.98,-0.32,-28,1
1640467838,2021-12-25 22:30,20.04,989.06,1014.84,214,23.99,-0.30,-25,1
1640467898,2021-12-25 22:31,20.04,989.12,1014.90,214,23.99,-0.30,-24,1
1640467959,2021-12-25 22:32,20.05,989.13,1014.91,214,23.98,-0.31,-24,1
1640468019,2021-12-25 22:33,20.05,989.16,1014.95,214,23.99,-0.30,-24,1
1640468079,2021-12-25 22:34,20.04,989.15,1014.93,214,23.99,-0.30,-26,1
1640468139,2021-12-25 22:35,20.03,989.14,1014.93,214,23.99,-0.31,-27,1
1640468200,2021-12-25 22:36,20.07,989.17,1014.95,214,23.98,-0.29,-27,1
1640468260,2021-12-25 22:37,20.05,989.17,1014.95,214,23.97,-0.31,-29,1
1640468320,2021-12-25 22:38,20.03,989.19,1014.97,214,23.99,-0.31,-26,1
1640468381,2021-12-25 22:39,20.12,989.18,1014.96,214,23.98,-0.26,-28,1
1640468441,2021-12-25 22:40,20.04,989.21,1014.99,214,23.99,-0.30,-26,1
1640468501,2021-12-25 22:41,20.03,989.19,1014.97,214,23.99,-0.31,-25,1
1640468561,2021-12-25 22:42,20.02,989.18,1014.97,214,23.99,-0.32,-20,1
1640468622,2021-12-25 22:43,20.02,989.21,1014.99,214,24.00,-0.31,-27,1
1640468682,2021-12-25 22:44,20.01,989.20,1014.98,214,24.00,-0.32,-23,1
1640468742,2021-12-25 22:45,20.00,989.21,1014.99,214,24.00,-0.33,-26,1
1640468803,2021-12-25 22:46,20.01,989.17,1014.95,214,23.99,-0.33,-24,1
1640468863,2021-12-25 22:47,20.00,989.19,1014.97,214,23.99,-0.33,-30,1
1640468923,2021-12-25 22:48,20.02,989.22,1015.00,214,23.99,-0.32,-25,1
1640468983,2021-12-25 22:49,20.02,989.20,1014.98,214,24.00,-0.31,-31,1
1640469044,2021-12-25 22:50,20.22,989.22,1015.00,214,24.00,-0.18,-27,1
1640469104,2021-12-25 22:51,20.02,989.16,1014.94,214,23.99,-0.32,-27,1
1640469164,2021-12-25 22:52,20.00,989.20,1014.98,214,24.00,-0.33,-29,1
1640469225,2021-12-25 22:53,20.27,989.18,1014.96,214,24.00,-0.14,-24,1
1640469285,2021-12-25 22:54,20.00,989.19,1014.98,214,23.99,-0.33,-25,1
1640469345,2021-12-25 22:55,20.01,989.22,1015.00,214,24.00,-0.32,-26,1
1640469405,2021-12-25 22:56,20.06,989.24,1015.02,214,24.00,-0.28,-29,1
1640469466,2021-12-25 22:57,20.01,989.23,1015.01,214,24.00,-0.32,-26,1
1640469526,2021-12-25 22:58,20.01,989.21,1014.99,214,24.00,-0.32,-27,1
1640469586,2021-12-25 22:59,19.99,989.24,1015.02,214,24.00,-0.33,-30,1
1640469647,2021-12-25 23:00,20.00,989.26,1015.04,214,23.99,-0.33,-28,1
1640469707,2021-12-25 23:01,20.00,989.24,1015.03,214,24.00,-0.33,-24,1
1640469767,2021-12-25 23:02,19.99,989.26,1015.04,214,24.00,-0.33,-25,1
1640469827,2021-12-25 23:03,20.00,989.27,1015.06,214,24.01,-0.32,-26,1
1640469888,2021-12-25 23:04,19.98,989.26,1015.04,214,24.00,-0.34,-29,1
1640469948,2021-12-25 23:05,19.96,989.25,1015.03,214,24.01,-0.34,-27,1
1640470008,2021-12-25 23:06,19.96,989.25,1015.03,214,24.00,-0.35,-27,1
1640470069,2021-12-25 23:07,19.96,989.23,1015.02,214,24.00,-0.35,-25,1
1640470129,2021-12-25 23:08,19.98,989.27,1015.05,214,24.00,-0.34,-28,1
1640470189,2021-12-25 23:09,20.01,989.25,1015.03,214,24.00,-0.32,-25,1
1640470249,2021-12-25 23:10,19.95,989.28,1015.06,214,24.01,-0.35,-26,1
1640470310,2021-12-25 23:11,19.99,989.28,1015.06,214,24.01,-0.33,-26,1
1640470370,2021-12-25 23:12,20.07,989.24,1015.03,214,24.00,-0.27,-28,1
1640470430,2021-12-25 23:13,19.96,989.28,1015.07,214,24.01,-0.34,-33,1
1640470490,2021-12-25 23:14,19.96,989.28,1015.06,214,24.01,-0.34,-22,1
1640470551,2021-12-25 23:15,19.93,989.31,1015.09,214,23.99,-0.38,-28,1
1640470611,2021-12-25 23:16,19.94,989.33,1015.11,214,24.00,-0.36,-24,1
1640470671,2021-12-25 23:17,20.02,989.35,1015.14,214,24.01,-0.30,-26,1
1640470732,2021-12-25 23:18,19.94,989.34,1015.12,214,24.01,-0.36,-25,1
1640470792,2021-12-25 23:19,19.95,989.38,1015.16,214,24.00,-0.36,-28,1
1640470852,2021-12-25 23:20,19.95,989.33,1015.12,214,24.01,-0.35,-21,1
1640470912,2021-12-25 23:21,20.00,989.31,1015.10,214,24.00,-0.33,-24,1
1640470973,2021-12-25 23:22,19.95,989.36,1015.14,214,24.00,-0.36,-22,1
1640471033,2021-12-25 23:23,19.81,989.32,1015.11,214,24.01,-0.45,-26,1
1640471093,2021-12-25 23:24,19.93,989.31,1015.09,214,24.01,-0.36,-25,1
1640471154,2021-12-25 23:25,19.92,989.32,1015.10,214,24.01,-0.37,-23,1
1640471214,2021-12-25 23:26,19.91,989.29,1015.07,214,24.00,-0.39,-28,1
1640471274,2021-12-25 23:27,19.76,989.31,1015.09,214,24.01,-0.48,-26,1
1640471334,2021-12-25 23:28,19.92,989.34,1015.12,214,24.01,-0.37,-28,1
1640471395,2021-12-25 23:29,19.90,989.30,1015.09,214,24.00,-0.39,-31,1
1640471455,2021-12-25 23:30,19.90,989.31,1015.09,214,24.01,-0.39,-31,1
1640471515,2021-12-25 23:31,19.91,989.32,1015.10,214,24.01,-0.38,-25,1
1640471576,2021-12-25 23:32,19.90,989.28,1015.06,214,24.01,-0.39,-25,1
1640471636,2021-12-25 23:33,19.89,989.30,1015.09,214,24.01,-0.39,-28,1
1640471696,2021-12-25 23:34,19.89,989.29,1015.08,214,24.01,-0.39,-23,1
1640471756,2021-12-25 23:35,19.90,989.27,1015.05,214,24.00,-0.39,-27,1
1640471817,2021-12-25 23:36,19.91,989.25,1015.03,214,24.01,-0.38,-28,1
1640471877,2021-12-25 23:37,19.89,989.23,1015.01,214,24.01,-0.39,-26,1
1640471937,2021-12-25 23:38,19.89,989.24,1015.02,214,24.02,-0.38,-25,1
1640471998,2021-12-25 23:39,19.90,989.21,1014.99,214,24.02,-0.38,-31,1
1640472058,2021-12-25 23:40,19.92,989.24,1015.02,214,24.02,-0.36,-26,1
1640472118,2021-12-25 23:41,19.89,989.22,1015.01,214,24.02,-0.38,-24,1
1640472178,2021-12-25 23:42,19.89,989.21,1014.99,214,24.02,-0.38,-26,1
1640472239,2021-12-25 23:43,19.88,989.21,1014.99,214,24.01,-0.40,-31,1
1640472299,2021-12-25 23:44,19.66,989.23,1015.01,214,24.02,-0.54,-28,1
1640472359,2021-12-25 23:45,19.87,989.24,1015.02,214,24.02,-0.40,-27,1
1640472420,2021-12-25 23:47,19.88,989.22,1015.01,214,24.02,-0.39,-25,1
1640472480,2021-12-25 23:48,19.89,989.25,1015.04,214,24.02,-0.38,-27,1
1640472540,2021-12-25 23:49,19.63,989.23,1015.01,214,24.03,-0.56,-26,1
1640472600,2021-12-25 23:50,19.86,989.23,1015.01,214,24.03,-0.40,-24,1
1640472661,2021-12-25 23:51,19.86,989.24,1015.02,214,24.02,-0.41,-26,1
1640472721,2021-12-25 23:52,20.36,989.23,1015.02,214,24.03,-0.05,-28,1
1640472781,2021-12-25 23:53,19.86,989.25,1015.04,214,24.03,-0.40,-21,1
1640472842,2021-12-25 23:54,19.85,989.27,1015.05,214,24.03,-0.41,-23,1
1640472902,2021-12-25 23:55,19.82,989.25,1015.03,214,24.02,-0.43,-24,1
1640472962,2021-12-25 23:56,19.90,989.24,1015.02,214,24.03,-0.37,-28,1
1640473022,2021-12-25 23:57,19.85,989.24,1015.03,214,24.03,-0.41,-28,1
1640473082,2021-12-25 23:58,19.83,989.27,1015.06,214,24.02,-0.42,-29,1
1640473143,2021-12-25 23:59,19.83,989.27,1015.05,214,24.03,-0.41,-26,1