1640473203,2021-12-26 00:00,19.83,989.31,1015.10,214,24.03,-0.41,-29,1
1640473263,2021-12-26 00:01,19.82,989.34,1015.12,214,24.03,-0.42,-27,1
1640473324,2021-12-26 00:02,19.82,989.35,1015.13,214,24.03,-0.42,-26,1
1640473384,2021-12-26 00:03,19.83,989.33,1015.12,214,24.03,-0.41,-24,1
1640473444,2021-12-26 00:04,19.82,989.36,1015.15,214,24.03,-0.42,-24,1
1640473504,2021-12-26 00:05,19.71,989.38,1015.17,214,24.03,-0.50,-24,1
1640473564,2021-12-26 00:06,19.82,989.40,1015.18,214,24.03,-0.42,-25,1
1640473625,2021-12-26 00:07,19.81,989.43,1015.21,214,24.03,-0.43,-24,1
1640473685,2021-12-26 00:08,19.80,989.45,1015.23,214,24.03,-0.44,-21,1
1640473745,2021-12-26 00:09,19.82,989.46,1015.25,214,24.03,-0.42,-28,1
1640473805,2021-12-26 00:10,19.81,989.43,1015.22,214,24.03,-0.43,-28,1
1640473866,2021-12-26 00:11,19.80,989.42,1015.20,214,24.03,-0.44,-25,1
1640473926,2021-12-26 00:12,19.82,989.41,1015.19,214,24.04,-0.41,-29,1
1640473986,2021-12-26 00:13,19.81,989.43,1015.22,214,24.03,-0.43,-25,1
1640474046,2021-12-26 00:14,19.80,989.43,1015.21,214,24.04,-0.43,-25,1
1640474107,2021-12-26 00:15,19.75,989.42,1015.20,214,24.04,-0.47,-22,1
1640474167,2021-12-26 00:16,19.81,989.42,1015.21,214,24.03,-0.43,-24,1
1640474227,2021-12-26 00:17,20.19,989.45,1015.23,214,24.03,-0.17,-25,1
1640474287,2021-12-26 00:18,19.80,989.47,1015.25,214,24.04,-0.43,-24,1
1640474348,2021-12-26 00:19,19.80,989.45,1015.23,214,24.04,-0.43,-28,1
1640474408,2021-12-26 00:20,19.81,989.44,1015.22,214,24.04,-0.42,-28,1
1640474468,2021-12-26 00:21,19.81,989.44,1015.22,214,24.04,-0.42,-31,1
1640474528,2021-12-26 00:22,19.79,989.43,1015.22,214,24.04,-0.44,-25,1
1640474589,2021-12-26 00:23,19.81,989.42,1015.21,214,24.05,-0.41,-27,1
1640474649,2021-12-26 00:24,19.81,989.44,1015.22,214,24.05,-0.41,-26,1
1640474709,2021-12-26 00:25,19.79,989.47,1015.26,214,24.05,-0.43,-28,1
1640474770,2021-12-26 00:26,19.78,989.45,1015.23,214,24.05,-0.43,-25,1
1640474830,2021-12-26 00:27,19.81,989.46,1015.24,214,24.05,-0.41,-23,1
1640474890,2021-12-26 00:28,19.77,989.45,1015.23,214,24.04,-0.45,-26,1
1640474950,2021-12-26 00:29,19.83,989.45,1015.24,214,24.05,-0.40,-27,1
1640475011,2021-12-26 00:30,19.76,989.47,1015.25,214,24.05,-0.45,-29,1
1640475071,2021-12-26 00:31,19.75,989.45,1015.24,214,24.06,-0.45,-26,1
1640475131,2021-12-26 00:32,19.74,989.46,1015.24,214,24.06,-0.46,-24,1
1640475192,2021-12-26 00:33,19.74,989.45,1015.23,214,24.06,-0.46,-23,1
1640475252,2021-12-26 00:34,19.74,989.49,1015.27,214,24.06,-0.46,-25,1
1640475312,2021-12-26 00:35,19.71,989.49,1015.27,214,24.06,-0.47,-29,1
1640475372,2021-12-26 00:36,19.73,989.52,1015.30,214,24.06,-0.46,-31,1
1640475433,2021-12-26 00:37,19.87,989.51,1015.30,214,24.06,-0.36,-23,1
1640475493,2021-12-26 00:38,19.73,989.52,1015.30,214,24.05,-0.47,-23,1
1640475553,2021-12-26 00:39,19.84,989.55,1015.33,214,24.07,-0.38,-26,1
1640475614,2021-12-26 00:40,19.74,989.54,1015.32,214,24.07,-0.45,-28,1
1640475674,2021-12-26 00:41,19.71,989.56,1015.35,214,24.06,-0.48,-31,1
1640475734,2021-12-26 00:42,19.76,989.57,1015.36,214,24.06,-0.44,-25,1
1640475794,2021-12-26 00:43,19.72,989.55,1015.33,214,24.06,-0.47,-27,1
1640475855,2021-12-26 00:44,19.75,989.54,1015.33,214,24.06,-0.45,-30,1
1640475915,2021-12-26 00:45,19.71,989.53,1015.32,214,24.06,-0.48,-28,1
1640475975,2021-12-26 00:46,19.84,989.54,1015.32,214,24.07,-0.38,-26,1
1640476035,2021-12-26 00:47,19.71,989.50,1015.29,214,24.06,-0.47,-25,1
1640476096,2021-12-26 00:48,19.71,989.49,1015.27,214,24.06,-0.48,-26,1
1640476156,2021-12-26 00:49,19.69,989.49,1015.27,214,24.06,-0.49,-30,1
1640476216,2021-12-26 00:50,19.69,989.49,1015.28,214,24.06,-0.49,-27,1
1640476277,2021-12-26 00:51,19.69,989.49,1015.27,214,24.06,-0.49,-25,1
1640476337,2021-12-26 00:52,19.68,989.50,1015.28,214,24.06,-0.49,-28,1
1640476397,2021-12-26 00:53,19.72,989.52,1015.30,214,24.07,-0.46,-28,1
1640476457,2021-12-26 00:54,19.73,989.53,1015.32,214,24.06,-0.46,-24,1
1640476518,2021-12-26 00:55,19.69,989.54,1015.32,214,24.07,-0.48,-26,1
1640476578,2021-12-26 00:56,19.68,989.56,1015.34,214,24.07,-0.49,-23,1
1640476638,2021-12-26 00:57,19.67,989.57,1015.35,214,24.07,-0.49,-22,1
1640476699,2021-12-26 00:58,19.67,989.57,1015.35,214,24.07,-0.49,-28,1
1640476759,2021-12-26 00:59,19.66,989.54,1015.32,214,24.08,-0.49,-25,1
1640476819,2021-12-26 01:00,19.67,989.53,1015.32,214,24.07,-0.49,-28,1
1640476879,2021-12-26 01:01,19.68,989.46,1015.25,214,24.07,-0.49,-29,1
1640476939,2021-12-26 01:02,19.65,989.47,1015.26,214,24.07,-0.51,-25,1
1640476999,2021-12-26 01:03,19.65,989.47,1015.26,214,24.07,-0.51,-26,1
1640477060,2021-12-26 01:04,19.66,989.47,1015.25,214,24.08,-0.49,-23,1
1640477120,2021-12-26 01:05,19.63,989.44,1015.22,214,24.06,-0.53,-26,1
1640477180,2021-12-26 01:06,19.66,989.44,1015.22,214,24.06,-0.51,-26,1
1640477240,2021-12-26 01:07,19.66,989.45,1015.24,214,24.06,-0.51,-24,1
1640477300,2021-12-26 01:08,19.66,989.44,1015.22,214,24.08,-0.49,-19,1
1640477360,2021-12-26 01:09,19.66,989.46,1015.24,214,24.08,-0.49,-21,1
1640477420,2021-12-26 01:10,19.63,989.45,1015.24,214,24.07,-0.52,-26,1
1640477480,2021-12-26 01:11,19.63,989.48,1015.26,214,24.06,-0.53,-23,1
1640477540,2021-12-26 01:12,19.63,989.48,1015.27,214,24.07,-0.52,-21,1
1640477600,2021-12-26 01:13,19.65,989.53,1015.31,214,24.08,-0.50,-21,1
1640477660,2021-12-26 01:14,19.63,989.52,1015.30,214,24.08,-0.52,-24,1
1640477720,2021-12-26 01:15,19.63,989.48,1015.27,214,24.08,-0.52,-21,1
1640477781,2021-12-26 01:16,19.61,989.46,1015.25,214,24.08,-0.53,-22,1
1640477841,2021-12-26 01:17,19.61,989.47,1015.25,214,24.09,-0.52,-24,1
1640477901,2021-12-26 01:18,19.61,989.46,1015.24,214,24.08,-0.53,-22,1
1640477961,2021-12-26 01:19,19.60,989.46,1015.25,214,24.08,-0.54,-25,1
1640478021,2021-12-26 01:20,19.60,989.44,1015.22,214,24.08,-0.54,-29,1
1640478081,2021-12-26 01:21,19.59,989.43,1015.21,214,24.09,-0.53,-23,1
1640478141,2021-12-26 01:22,19.58,989.43,1015.21,214,24.09,-0.54,-23,1
1640478201,2021-12-26 01:23,19.58,989.45,1015.24,214,24.09,-0.54,-27,1
1640478261,2021-12-26 01:24,19.58,989.47,1015.25,214,24.09,-0.54,-25,1
1640478321,2021-12-26 01:25,19.60,989.45,1015.24,214,24.10,-0.52,-27,1
1640478381,2021-12-26 01:26,19.58,989.43,1015.22,214,24.09,-0.54,-30,1
1640478441,2021-12-26 01:27,19.57,989.44,1015.23,214,24.10,-0.54,-27,1
1640478502,2021-12-26 01:28,19.58,989.42,1015.21,214,24.10,-0.53,-24,1
1640478562,2021-12-26 01:29,19.60,989.41,1015.19,214,24.09,-0.53,-24,1
1640478622,2021-12-26 01:30,19.58,989.41,1015.20,214,24.09,-0.54,-26,1
1640478682,2021-12-26 01:31,19.60,989.42,1015.21,214,24.10,-0.52,-25,1
1640478742,2021-12-26 01:32,19.56,989.42,1015.21,214,24.09,-0.55,-29,1
1640478802,2021-12-26 01:33,19.62,989.42,1015.20,214,24.10,-0.51,-30,1
1640478862,2021-12-26 01:34,19.58,989.45,1015.24,214,24.09,-0.54,-27,1
1640478922,2021-12-26 01:35,19.58,989.47,1015.25,214,24.10,-0.54,-31,1
1640478982,2021-12-26 01:36,19.56,989.47,1015.25,214,24.10,-0.54,-27,1
1640479042,2021-12-26 01:37,19.55,989.46,1015.24,214,24.10,-0.55,-25,1
1640479102,2021-12-26 01:38,19.61,989.48,1015.26,214,24.11,-0.51,-28,1
1640479162,2021-12-26 01:39,19.57,989.44,1015.23,214,24.08,-0.55,-26,1
1640479223,2021-12-26 01:40,19.55,989.45,1015.23,214,24.09,-0.56,-26,1
1640479283,2021-12-26 01:41,19.53,989.46,1015.25,214,24.09,-0.58,-29,1
1640479343,2021-12-26 01:42,19.53,989.47,1015.25,214,24.09,-0.58,-29,1
1640479403,2021-12-26 01:43,19.54,989.39,1015.17,214,24.09,-0.57,-26,1
1640479463,2021-12-26 01:44,19.54,989.41,1015.19,214,24.09,-0.57,-28,1
1640479523,2021-12-26 01:45,19.54,989.43,1015.21,214,24.10,-0.56,-29,1
1640479583,2021-12-26 01:46,19.55,989.43,1015.22,214,24.10,-0.55,-24,1
1640479643,2021-12-26 01:47,19.46,989.42,1015.21,214,24.11,-0.61,-29,1
1640479703,2021-12-26 01:48,19.56,989.42,1015.20,214,24.11,-0.54,-30,1
1640479763,2021-12-26 01:49,19.54,989.41,1015.19,214,24.11,-0.55,-32,1
1640479823,2021-12-26 01:50,19.42,989.40,1015.18,214,24.11,-0.64,-26,1
1640479884,2021-12-26 01:51,19.53,989.40,1015.19,214,24.11,-0.56,-32,1
1640479944,2021-12-26 01:52,19.53,989.42,1015.20,214,24.11,-0.56,-23,1
1640480004,2021-12-26 01:53,19.55,989.41,1015.19,214,24.11,-0.54,-27,1
1640480064,2021-12-26 01:54,19.53,989.42,1015.21,214,24.11,-0.56,-32,1
1640480124,2021-12-26 01:55,19.54,989.43,1015.21,214,24.11,-0.55,-29,1
1640480184,2021-12-26 01:56,19.52,989.42,1015.20,214,24.11,-0.57,-23,1
1640480244,2021-12-26 01:57,19.52,989.41,1015.19,214,24.10,-0.58,-30,1
1640480307,2021-12-26 01:58,19.15,989.44,1015.22,214,24.11,-0.83,-29,1
1640480367,2021-12-26 01:59,19.52,989.43,1015.21,214,24.11,-0.57,-26,1
1640480428,2021-12-26 02:00,19.52,989.42,1015.20,214,24.11,-0.57,-25,1
1640480488,2021-12-26 02:01,19.52,989.39,1015.17,214,24.11,-0.57,-25,1
1640480548,2021-12-26 02:02,19.50,989.40,1015.18,214,24.11,-0.58,-25,1
1640480609,2021-12-26 02:03,19.52,989.41,1015.20,214,24.12,-0.56,-25,1
1640480669,2021-12-26 02:04,19.53,989.39,1015.17,214,24.12,-0.55,-24,1
1640480729,2021-12-26 02:05,19.54,989.42,1015.20,214,24.12,-0.54,-26,1
1640480789,2021-12-26 02:06,19.51,989.41,1015.19,214,24.11,-0.57,-26,1
1640480850,2021-12-26 02:07,19.83,989.43,1015.21,214,24.12,-0.34,-29,1
1640480910,2021-12-26 02:08,19.54,989.44,1015.22,214,24.12,-0.54,-26,1
1640480970,2021-12-26 02:09,19.52,989.43,1015.21,214,24.11,-0.57,-25,1
1640481031,2021-12-26 02:10,19.50,989.45,1015.23,214,24.12,-0.57,-26,1
1640481091,2021-12-26 02:11,19.61,989.46,1015.24,214,24.12,-0.50,-25,1
1640481151,2021-12-26 02:12,19.52,989.44,1015.22,214,24.13,-0.55,-28,1
1640481211,2021-12-26 02:13,19.50,989.48,1015.26,214,24.13,-0.57,-27,1
1640481272,2021-12-26 02:14,19.50,989.47,1015.25,214,24.12,-0.57,-26,1
1640481332,2021-12-26 02:15,19.49,989.49,1015.27,214,24.12,-0.58,-24,1
1640481392,2021-12-26 02:16,19.50,989.49,1015.27,214,24.13,-0.57,-27,1
1640481452,2021-12-26 02:17,19.49,989.53,1015.31,214,24.13,-0.57,-27,1
1640481513,2021-12-26 02:18,19.50,989.51,1015.30,214,24.13,-0.57,-25,1
1640481573,2021-12-26 02:19,19.48,989.51,1015.29,214,24.13,-0.58,-25,1
1640481633,2021-12-26 02:20,19.47,989.48,1015.26,214,24.13,-0.59,-28,1
1640481694,2021-12-26 02:21,19.27,989.46,1015.25,214,24.13,-0.73,-23,1
1640481754,2021-12-26 02:22,19.24,989.47,1015.25,214,24.12,-0.76,-25,1
1640481814,2021-12-26 02:23,19.46,989.45,1015.23,214,24.13,-0.60,-25,1
1640481874,2021-12-26 02:24,19.44,989.41,1015.20,214,24.13,-0.60,-27,1
1640481935,2021-12-26 02:25,19.44,989.43,1015.21,214,24.13,-0.60,-26,1
1640481995,2021-12-26 02:26,19.47,989.43,1015.21,214,24.12,-0.60,-28,1
1640482055,2021-12-26 02:27,19.46,989.42,1015.20,214,24.13,-0.60,-29,1
1640482116,2021-12-26 02:28,19.47,989.40,1015.18,214,24.14,-0.58,-27,1
1640482176,2021-12-26 02:29,19.43,989.40,1015.19,214,24.14,-0.60,-33,1
1640482236,2021-12-26 02:30,19.44,989.38,1015.16,214,24.14,-0.60,-27,1
1640482296,2021-12-26 02:31,19.43,989.39,1015.17,214,24.14,-0.60,-26,1
1640482357,2021-12-26 02:32,19.44,989.37,1015.15,214,24.14,-0.60,-25,1
1640482417,2021-12-26 02:33,19.45,989.35,1015.13,214,24.15,-0.59,-32,1
1640482477,2021-12-26 02:34,19.43,989.32,1015.10,214,24.14,-0.60,-24,1
1640482538,2021-12-26 02:35,19.43,989.32,1015.11,214,24.15,-0.59,-24,1
1640482598,2021-12-26 02:36,19.42,989.31,1015.09,214,24.14,-0.61,-26,1
1640482658,2021-12-26 02:37,19.42,989.30,1015.08,214,24.14,-0.61,-25,1
1640482718,2021-12-26 02:38,19.46,989.33,1015.11,214,24.15,-0.58,-31,1
1640482779,2021-12-26 02:39,19.43,989.33,1015.11,214,24.14,-0.60,-30,1
1640482839,2021-12-26 02:40,19.40,989.34,1015.12,214,24.14,-0.63,-26,1
1640482899,2021-12-26 02:41,19.40,989.36,1015.14,214,24.14,-0.63,-22,1
1640482960,2021-12-26 02:42,19.41,989.34,1015.12,214,24.15,-0.61,-30,1
1640483020,2021-12-26 02:43,19.41,989.31,1015.10,214,24.14,-0.62,-25,1
1640483080,2021-12-26 02:44,19.41,989.32,1015.10,214,24.15,-0.61,-32,1
1640483140,2021-12-26 02:45,19.39,989.32,1015.11,214,24.14,-0.63,-23,1
1640483201,2021-12-26 02:46,19.39,989.28,1015.06,214,24.15,-0.63,-24,1
1640483261,2021-12-26 02:47,19.38,989.26,1015.05,214,24.14,-0.64,-26,1
1640483321,2021-12-26 02:48,19.37,989.27,1015.05,214,24.15,-0.64,-27,1
1640483382,2021-12-26 02:49,19.36,989.26,1015.05,214,24.15,-0.65,-31,1
1640483442,2021-12-26 02:50,19.37,989.24,1015.03,214,24.15,-0.64,-28,1
1640483502,2021-12-26 02:51,19.60,989.26,1015.04,214,24.15,-0.48,-22,1
1640483562,2021-12-26 02:52,19.36,989.23,1015.02,214,24.15,-0.65,-23,1
1640483623,2021-12-26 02:53,19.35,989.24,1015.03,214,24.15,-0.66,-27,1
1640483683,2021-12-26 02:54,19.35,989.25,1015.03,214,24.15,-0.66,-29,1
1640483743,2021-12-26 02:55,19.35,989.24,1015.02,214,24.15,-0.66,-28,1
1640483804,2021-12-26 02:56,19.34,989.28,1015.06,214,24.15,-0.66,-29,1
1640483864,2021-12-26 02:57,19.34,989.28,1015.06,214,24.15,-0.66,-28,1
1640483924,2021-12-26 02:58,19.23,989.29,1015.07,214,24.15,-0.74,-28,1
1640483984,2021-12-26 02:59,19.32,989.26,1015.05,214,24.15,-0.67,-26,1
1640484045,2021-12-26 03:00,19.34,989.27,1015.05,214,24.16,-0.66,-29,1
1640484105,2021-12-26 03:01,19.34,989.28,1015.06,214,24.16,-0.66,-29,1
1640484165,2021-12-26 03:02,19.46,989.26,1015.04,214,24.15,-0.58,-28,1
1640484226,2021-12-26 03:03,19.30,989.29,1015.08,214,24.16,-0.68,-24,1
1640484286,2021-12-26 03:04,19.34,989.31,1015.09,214,24.16,-0.66,-27,1
1640484346,2021-12-26 03:05,19.31,989.25,1015.03,214,24.16,-0.67,-29,1
1640484406,2021-12-26 03:06,19.31,989.27,1015.05,214,24.16,-0.67,-25,1
1640484467,2021-12-26 03:07,19.30,989.24,1015.03,214,24.16,-0.68,-28,1
1640484527,2021-12-26 03:08,19.31,989.26,1015.04,214,24.16,-0.67,-30,1
1640484587,2021-12-26 03:09,19.29,989.28,1015.06,214,24.15,-0.70,-30,1
1640484648,2021-12-26 03:10,19.30,989.27,1015.05,214,24.16,-0.68,-26,1
1640484708,2021-12-26 03:11,19.29,989.27,1015.06,214,24.16,-0.69,-28,1
1640484768,2021-12-26 03:12,18.95,989.29,1015.08,214,24.16,-0.93,-20,1
1640484828,2021-12-26 03:13,19.29,989.28,1015.07,214,24.16,-0.69,-29,1
1640484889,2021-12-26 03:14,19.27,989.29,1015.07,214,24.17,-0.69,-29,1
1640484949,2021-12-26 03:15,19.26,989.31,1015.10,214,24.17,-0.70,-23,1
1640485009,2021-12-26 03:16,19.28,989.31,1015.09,214,24.16,-0.69,-28,1
1640485070,2021-12-26 03:17,19.09,989.32,1015.10,214,24.17,-0.82,-24,1
1640485130,2021-12-26 03:18,19.28,989.30,1015.09,214,24.17,-0.69,-28,1
1640485190,2021-12-26 03:19,19.28,989.34,1015.12,214,24.17,-0.69,-24,1
1640485250,2021-12-26 03:20,19.26,989.35,1015.13,214,24.17,-0.70,-23,1
1640485310,2021-12-26 03:21,19.28,989.34,1015.13,214,24.18,-0.68,-27,1
1640485371,2021-12-26 03:22,19.29,989.34,1015.12,214,24.16,-0.69,-23,1
1640485431,2021-12-26 03:23,19.28,989.32,1015.10,214,24.18,-0.68,-24,1
1640485491,2021-12-26 03:24,19.27,989.33,1015.11,214,24.17,-0.69,-26,1
1640485552,2021-12-26 03:25,19.27,989.35,1015.13,214,24.18,-0.69,-25,1
1640485612,2021-12-26 03:26,19.28,989.32,1015.10,214,24.18,-0.68,-27,1
1640485672,2021-12-26 03:27,19.28,989.31,1015.09,214,24.18,-0.68,-25,1
1640485732,2021-12-26 03:28,19.28,989.34,1015.12,214,24.17,-0.69,-26,1
1640485793,2021-12-26 03:29,19.27,989.32,1015.11,214,24.17,-0.69,-24,1
1640485853,2021-12-26 03:30,19.46,989.33,1015.11,214,24.18,-0.55,-28,1
1640485913,2021-12-26 03:31,19.26,989.35,1015.13,214,24.18,-0.69,-25,1
1640485974,2021-12-26 03:32,19.34,989.35,1015.13,214,24.18,-0.64,-21,1
1640486034,2021-12-26 03:33,19.26,989.35,1015.13,214,24.18,-0.69,-32,1
1640486094,2021-12-26 03:34,19.26,989.36,1015.15,214,24.18,-0.69,-29,1
1640486154,2021-12-26 03:35,19.25,989.39,1015.17,214,24.18,-0.70,-25,1
1640486215,2021-12-26 03:36,19.24,989.35,1015.14,214,24.18,-0.71,-26,1
1640486275,2021-12-26 03:37,19.26,989.36,1015.15,214,24.18,-0.69,-27,1
1640486335,2021-12-26 03:38,19.24,989.33,1015.11,214,24.18,-0.71,-24,1
1640486396,2021-12-26 03:39,19.24,989.33,1015.12,214,24.19,-0.70,-28,1
1640486456,2021-12-26 03:40,19.27,989.33,1015.12,214,24.19,-0.68,-26,1
1640486516,2021-12-26 03:41,19.15,989.29,1015.07,214,24.19,-0.76,-27,1
1640486577,2021-12-26 03:42,19.23,989.27,1015.05,214,24.19,-0.71,-22,1
1640486637,2021-12-26 03:43,19.21,989.29,1015.08,214,24.19,-0.72,-25,1
1640486760,2021-12-26 03:46,19.22,989.27,1015.06,214,24.20,-0.71,-27,1
1640486820,2021-12-26 03:47,19.23,989.25,1015.04,214,24.19,-0.71,-31,1
1640486881,2021-12-26 03:48,19.21,989.25,1015.03,214,24.20,-0.72,-27,1
1640486941,2021-12-26 03:49,19.22,989.20,1014.98,214,24.19,-0.72,-28,1
1640487001,2021-12-26 03:50,19.21,989.19,1014.97,214,24.19,-0.72,-22,1
1640487062,2021-12-26 03:51,19.10,989.19,1014.98,214,24.19,-0.80,-29,1
1640487122,2021-12-26 03:52,19.29,989.18,1014.97,214,24.19,-0.66,-32,1
1640487182,2021-12-26 03:53,19.18,989.19,1014.97,214,24.19,-0.74,-23,1
1640487242,2021-12-26 03:54,19.19,989.20,1014.99,214,24.20,-0.72,-23,1
1640487303,2021-12-26 03:55,19.21,989.19,1014.98,214,24.19,-0.72,-23,1
1640487363,2021-12-26 03:56,19.21,989.18,1014.96,214,24.20,-0.72,-27,1
1640487423,2021-12-26 03:57,19.18,989.22,1015.00,214,24.20,-0.73,-28,1
1640487484,2021-12-26 03:58,19.12,989.20,1014.99,214,24.21,-0.77,-22,1
1640487544,2021-12-26 03:59,19.18,989.16,1014.94,214,24.20,-0.73,-23,1
1640487604,2021-12-26 04:00,19.18,989.20,1014.98,214,24.21,-0.72,-23,1
1640487664,2021-12-26 04:01,19.18,989.20,1014.99,214,24.21,-0.72,-26,1
1640487725,2021-12-26 04:02,19.18,989.24,1015.03,214,24.20,-0.73,-27,1
1640487785,2021-12-26 04:03,19.45,989.21,1015.00,214,24.20,-0.54,-25,1
1640487845,2021-12-26 04:04,19.17,989.25,1015.04,214,24.20,-0.74,-29,1
1640487906,2021-12-26 04:05,19.16,989.25,1015.03,214,24.21,-0.74,-26,1
1640487966,2021-12-26 04:06,19.16,989.23,1015.01,214,24.21,-0.74,-25,1
1640488026,2021-12-26 04:07,19.24,989.27,1015.05,214,24.20,-0.69,-25,1
1640488086,2021-12-26 04:08,19.15,989.28,1015.06,214,24.20,-0.75,-28,1
1640488147,2021-12-26 04:09,19.15,989.29,1015.07,214,24.21,-0.75,-22,1
1640488207,2021-12-26 04:10,19.15,989.33,1015.11,214,24.21,-0.75,-27,1
1640488267,2021-12-26 04:11,19.13,989.32,1015.10,214,24.21,-0.76,-27,1
1640488328,2021-12-26 04:12,19.13,989.34,1015.13,214,24.21,-0.76,-27,1
1640488388,2021-12-26 04:13,19.12,989.35,1015.14,214,24.21,-0.77,-26,1
1640488448,2021-12-26 04:14,19.13,989.32,1015.10,214,24.21,-0.76,-23,1
1640488508,2021-12-26 04:15,19.14,989.31,1015.10,214,24.20,-0.76,-26,1
1640488569,2021-12-26 04:16,19.12,989.32,1015.10,214,24.21,-0.77,-24,1
1640488629,2021-12-26 04:17,19.11,989.34,1015.13,214,24.21,-0.78,-29,1
1640488689,2021-12-26 04:18,19.14,989.35,1015.14,214,24.21,-0.75,-28,1
1640488750,2021-12-26 04:19,19.14,989.36,1015.15,214,24.21,-0.75,-29,1
1640488810,2021-12-26 04:20,19.11,989.39,1015.17,214,24.21,-0.78,-23,1
1640488870,2021-12-26 04:21,19.10,989.42,1015.20,214,24.22,-0.78,-25,1
1640488930,2021-12-26 04:22,19.10,989.38,1015.17,214,24.22,-0.78,-28,1
1640488991,2021-12-26 04:23,19.10,989.41,1015.20,214,24.22,-0.78,-28,1
1640489051,2021-12-26 04:24,19.10,989.40,1015.18,214,24.22,-0.78,-25,1
1640489111,2021-12-26 04:25,19.09,989.39,1015.17,214,24.22,-0.78,-28,1
1640489172,2021-12-26 04:26,19.01,989.38,1015.16,214,24.22,-0.84,-26,1
1640489232,2021-12-26 04:27,19.08,989.39,1015.17,214,24.22,-0.79,-26,1
1640489292,2021-12-26 04:28,19.09,989.40,1015.18,214,24.23,-0.78,-20,1
1640489352,2021-12-26 04:29,19.21,989.43,1015.21,214,24.21,-0.71,-28,1
1640489413,2021-12-26 04:30,19.09,989.40,1015.18,214,24.22,-0.78,-31,1
1640489473,2021-12-26 04:31,19.05,989.46,1015.24,214,24.23,-0.80,-24,1
1640489533,2021-12-26 04:32,19.06,989.45,1015.24,214,24.22,-0.80,-26,1
1640489594,2021-12-26 04:33,19.06,989.45,1015.23,214,24.22,-0.80,-27,1
1640489654,2021-12-26 04:34,19.08,989.44,1015.22,214,24.21,-0.80,-29,1
1640489714,2021-12-26 04:35,19.17,989.44,1015.23,214,24.21,-0.73,-27,1
1640489774,2021-12-26 04:36,19.06,989.44,1015.22,214,24.22,-0.80,-24,1
1640489835,2021-12-26 04:37,19.03,989.45,1015.23,214,24.22,-0.82,-26,1
1640489895,2021-12-26 04:38,19.02,989.42,1015.21,214,24.21,-0.84,-24,1
1640489955,2021-12-26 04:39,19.03,989.43,1015.21,214,24.19,-0.85,-28,1
1640490016,2021-12-26 04:40,19.01,989.45,1015.24,214,24.22,-0.84,-27,1
1640490076,2021-12-26 04:41,19.00,989.45,1015.23,214,24.22,-0.85,-30,1
1640490136,2021-12-26 04:42,19.02,989.46,1015.24,214,24.22,-0.83,-24,1
1640490196,2021-12-26 04:43,19.03,989.42,1015.20,214,24.21,-0.83,-26,1
1640490257,2021-12-26 04:44,19.02,989.45,1015.24,214,24.23,-0.82,-28,1
1640490317,2021-12-26 04:45,19.01,989.42,1015.21,214,24.23,-0.83,-21,1
1640490377,2021-12-26 04:46,19.01,989.44,1015.23,214,24.23,-0.83,-22,1
1640490438,2021-12-26 04:47,19.02,989.44,1015.23,214,24.22,-0.83,-23,1
1640490498,2021-12-26 04:48,19.26,989.39,1015.18,214,24.22,-0.66,-24,1
1640490558,2021-12-26 04:49,18.95,989.40,1015.19,214,24.22,-0.88,-25,1
1640490618,2021-12-26 04:50,18.99,989.40,1015.18,214,24.22,-0.86,-26,1
1640490679,2021-12-26 04:51,18.97,989.41,1015.19,214,24.23,-0.86,-26,1
1640490739,2021-12-26 04:52,18.98,989.41,1015.19,214,24.22,-0.86,-24,1
1640490799,2021-12-26 04:53,19.00,989.41,1015.20,214,24.23,-0.84,-24,1
1640490860,2021-12-26 04:54,19.18,989.40,1015.18,214,24.21,-0.72,-29,1
1640490920,2021-12-26 04:55,18.99,989.41,1015.19,214,24.22,-0.86,-27,1
1640490980,2021-12-26 04:56,18.98,989.42,1015.21,214,24.22,-0.86,-26,1
1640491041,2021-12-26 04:57,18.97,989.44,1015.22,214,24.22,-0.87,-25,1
1640491101,2021-12-26 04:58,19.00,989.46,1015.24,214,24.23,-0.84,-25,1
1640491161,2021-12-26 04:59,18.98,989.45,1015.23,214,24.22,-0.86,-24,1
1640491221,2021-12-26 05:00,19.00,989.51,1015.29,214,24.22,-0.85,-28,1
1640491282,2021-12-26 05:01,18.98,989.49,1015.28,214,24.22,-0.86,-26,1
1640491342,2021-12-26 05:02,18.97,989.55,1015.33,214,24.22,-0.87,-23,1
1640491402,2021-12-26 05:03,18.95,989.56,1015.34,214,24.23,-0.87,-25,1
1640491463,2021-12-26 05:04,18.89,989.54,1015.33,214,24.23,-0.92,-23,1
1640491523,2021-12-26 05:05,18.96,989.55,1015.34,214,24.23,-0.87,-21,1
1640491583,2021-12-26 05:06,18.95,989.55,1015.33,214,24.22,-0.88,-32,1
1640491643,2021-12-26 05:07,18.96,989.59,1015.37,214,24.23,-0.87,-26,1
1640491704,2021-12-26 05:08,18.94,989.61,1015.39,214,24.23,-0.88,-24,1
1640491764,2021-12-26 05:09,18.93,989.65,1015.43,214,24.23,-0.89,-29,1
1640491824,2021-12-26 05:10,18.91,989.63,1015.41,214,24.23,-0.90,-26,1
1640491885,2021-12-26 05:11,18.91,989.65,1015.43,214,24.23,-0.90,-27,1
1640491945,2021-12-26 05:12,18.90,989.64,1015.42,214,24.22,-0.92,-29,1
1640492005,2021-12-26 05:13,18.91,989.63,1015.42,214,24.23,-0.90,-25,1
1640492065,2021-12-26 05:14,18.90,989.63,1015.41,214,24.23,-0.91,-25,1
1640492126,2021-12-26 05:15,18.89,989.63,1015.41,214,24.23,-0.92,-29,1
1640492186,2021-12-26 05:16,18.90,989.64,1015.42,214,24.23,-0.91,-25,1
1640492246,2021-12-26 05:17,18.88,989.63,1015.41,214,24.23,-0.93,-28,1
1640492307,2021-12-26 05:18,18.91,989.69,1015.47,214,24.24,-0.89,-25,1
1640492367,2021-12-26 05:19,18.90,989.66,1015.44,214,24.24,-0.90,-28,1
1640492427,2021-12-26 05:20,18.89,989.67,1015.45,214,24.24,-0.91,-29,1
1640492487,2021-12-26 05:21,18.89,989.65,1015.44,214,24.23,-0.92,-32,1
1640492548,2021-12-26 05:22,18.88,989.67,1015.45,214,24.23,-0.93,-24,1
1640492608,2021-12-26 05:23,18.89,989.69,1015.48,214,24.24,-0.91,-27,1
1640492668,2021-12-26 05:24,18.87,989.69,1015.48,214,24.24,-0.93,-27,1
1640492729,2021-12-26 05:25,19.14,989.73,1015.51,214,24.23,-0.74,-26,1
1640492789,2021-12-26 05:26,18.86,989.73,1015.51,214,24.23,-0.94,-25,1
1640492849,2021-12-26 05:27,18.87,989.73,1015.51,214,24.23,-0.93,-24,1
1640492909,2021-12-26 05:28,18.87,989.75,1015.54,214,24.22,-0.94,-25,1
1640492970,2021-12-26 05:29,18.87,989.79,1015.58,214,24.24,-0.93,-28,1
1640493030,2021-12-26 05:30,18.87,989.80,1015.59,214,24.24,-0.93,-31,1
1640493090,2021-12-26 05:31,18.85,989.81,1015.60,214,24.24,-0.94,-24,1
1640493150,2021-12-26 05:32,18.83,989.83,1015.62,214,24.24,-0.95,-28,1
1640493211,2021-12-26 05:33,18.84,989.83,1015.61,214,24.23,-0.95,-27,1
1640493271,2021-12-26 05:34,18.85,989.88,1015.66,214,24.24,-0.94,-22,1
1640493331,2021-12-26 05:35,18.86,989.85,1015.64,214,24.24,-0.93,-28,1
1640493391,2021-12-26 05:36,18.97,989.87,1015.66,214,24.24,-0.85,-23,1
1640493452,2021-12-26 05:37,18.83,989.89,1015.67,214,24.25,-0.94,-28,1
1640493512,2021-12-26 05:38,18.81,989.89,1015.67,214,24.24,-0.97,-29,1
1640493572,2021-12-26 05:39,18.81,989.88,1015.67,214,24.24,-0.97,-24,1
1640493632,2021-12-26 05:40,18.82,989.91,1015.70,214,24.24,-0.96,-28,1
1640493693,2021-12-26 05:41,18.82,989.92,1015.70,214,24.24,-0.96,-27,1
1640493753,2021-12-26 05:42,18.81,989.92,1015.70,214,24.24,-0.97,-31,1
1640493813,2021-12-26 05:43,18.85,989.94,1015.73,214,24.25,-0.93,-31,1
1640493873,2021-12-26 05:44,18.79,989.96,1015.74,214,24.24,-0.98,-24,1
1640493934,2021-12-26 05:45,18.78,989.95,1015.74,214,24.25,-0.98,-21,1
1640493994,2021-12-26 05:46,18.79,989.98,1015.77,214,24.25,-0.97,-26,1
1640494054,2021-12-26 05:47,18.78,989.99,1015.77,214,24.24,-0.99,-29,1
1640494114,2021-12-26 05:48,18.79,989.97,1015.75,214,24.24,-0.98,-27,1
1640494174,2021-12-26 05:49,18.78,989.95,1015.73,214,24.25,-0.98,-25,1
1640494235,2021-12-26 05:50,18.78,989.96,1015.74,214,24.25,-0.98,-27,1
1640494295,2021-12-26 05:51,18.79,989.97,1015.75,214,24.25,-0.97,-23,1
1640494355,2021-12-26 05:52,18.77,989.95,1015.73,214,24.25,-0.99,-22,1
1640494415,2021-12-26 05:53,18.77,989.98,1015.76,214,24.24,-1.00,-23,1
1640494475,2021-12-26 05:54,18.78,989.96,1015.74,214,24.25,-0.98,-24,1
1640494536,2021-12-26 05:55,18.77,989.97,1015.75,214,24.25,-0.99,-21,1
1640494596,2021-12-26 05:56,18.91,989.96,1015.74,214,24.24,-0.89,-23,1
1640494656,2021-12-26 05:57,18.77,989.96,1015.75,214,24.25,-0.99,-23,1
1640494716,2021-12-26 05:58,18.75,989.93,1015.72,214,24.26,-1.00,-28,1
1640494776,2021-12-26 05:59,18.77,989.95,1015.73,214,24.25,-0.99,-24,1
1640494836,2021-12-26 06:00,18.76,989.95,1015.73,214,24.26,-0.99,-28,1
1640494896,2021-12-26 06:01,18.74,989.94,1015.72,214,24.26,-1.00,-24,1
1640494956,2021-12-26 06:02,18.73,989.96,1015.74,214,24.25,-1.02,-23,1
1640495016,2021-12-26 06:03,18.76,989.99,1015.77,214,24.26,-0.99,-28,1
1640495076,2021-12-26 06:04,18.76,989.99,1015.77,214,24.26,-0.99,-23,1
1640495136,2021-12-26 06:05,18.74,990.00,1015.78,214,24.26,-1.00,-20,1
1640495196,2021-12-26 06:06,18.89,989.99,1015.78,214,24.25,-0.90,-26,1
1640495257,2021-12-26 06:07,18.73,990.02,1015.81,214,24.26,-1.01,-26,1
1640495317,2021-12-26 06:08,18.74,990.04,1015.82,214,24.26,-1.00,-28,1
1640495377,2021-12-26 06:09,18.70,990.02,1015.80,214,24.27,-1.02,-26,1
1640495437,2021-12-26 06:10,18.73,990.04,1015.82,214,24.27,-1.00,-28,1
1640495497,2021-12-26 06:11,18.74,990.00,1015.78,214,24.27,-1.00,-22,1
1640495557,2021-12-26 06:12,18.75,990.00,1015.78,214,24.25,-1.01,-29,1
1640495617,2021-12-26 06:13,18.87,989.97,1015.75,214,24.27,-0.90,-23,1
1640495677,2021-12-26 06:14,18.75,989.98,1015.76,214,24.26,-1.00,-24,1
1640495737,2021-12-26 06:15,18.74,989.97,1015.75,214,24.27,-1.00,-26,1
1640495797,2021-12-26 06:16,18.74,989.94,1015.72,214,24.27,-1.00,-25,1
1640495857,2021-12-26 06:17,18.80,989.94,1015.73,214,24.27,-0.95,-21,1
1640495918,2021-12-26 06:18,18.71,989.94,1015.72,214,24.26,-1.02,-24,1
1640495978,2021-12-26 06:19,18.70,989.91,1015.69,214,24.26,-1.03,-25,1
1640496038,2021-12-26 06:20,18.70,989.93,1015.71,214,24.27,-1.02,-27,1
1640496098,2021-12-26 06:21,18.70,989.90,1015.68,214,24.27,-1.02,-28,1
1640496158,2021-12-26 06:22,18.69,989.93,1015.72,214,24.27,-1.03,-27,1
1640496218,2021-12-26 06:23,18.68,989.93,1015.72,214,24.27,-1.04,-28,1
1640496278,2021-12-26 06:24,18.68,989.94,1015.72,214,24.27,-1.04,-23,1
1640496338,2021-12-26 06:25,18.66,989.92,1015.71,214,24.27,-1.05,-24,1
1640496398,2021-12-26 06:26,18.66,989.94,1015.73,214,24.27,-1.05,-23,1
1640496458,2021-12-26 06:27,18.66,989.94,1015.72,214,24.28,-1.04,-29,1
1640496518,2021-12-26 06:28,18.84,989.93,1015.72,214,24.27,-0.92,-25,1
1640496578,2021-12-26 06:29,18.71,989.92,1015.70,214,24.27,-1.02,-25,1
1640496639,2021-12-26 06:30,18.68,989.92,1015.70,214,24.28,-1.03,-25,1
1640496699,2021-12-26 06:31,18.67,989.88,1015.67,214,24.28,-1.04,-25,1
1640496759,2021-12-26 06:32,18.67,989.88,1015.66,214,24.28,-1.04,-31,1
1640496819,2021-12-26 06:33,18.74,989.86,1015.64,214,24.28,-0.99,-27,1
1640496879,2021-12-26 06:34,18.67,989.86,1015.64,214,24.28,-1.04,-24,1
1640496939,2021-12-26 06:35,18.66,989.84,1015.62,214,24.28,-1.04,-24,1
1640496999,2021-12-26 06:36,18.78,989.85,1015.63,214,24.27,-0.96,-29,1
1640497059,2021-12-26 06:37,18.67,989.88,1015.66,214,24.28,-1.04,-30,1
1640497119,2021-12-26 06:38,18.67,989.87,1015.66,214,24.28,-1.04,-29,1
1640497179,2021-12-26 06:39,18.67,989.89,1015.68,214,24.28,-1.04,-29,1
1640497239,2021-12-26 06:40,18.69,989.91,1015.69,214,24.27,-1.03,-24,1
1640497300,2021-12-26 06:41,18.66,989.93,1015.71,214,24.29,-1.04,-28,1
1640497360,2021-12-26 06:42,18.64,989.91,1015.70,214,24.28,-1.06,-28,1
1640497420,2021-12-26 06:43,18.66,989.90,1015.68,214,24.29,-1.04,-28,1
1640497480,2021-12-26 06:44,18.65,989.89,1015.68,214,24.29,-1.04,-27,1
1640497540,2021-12-26 06:45,18.66,989.89,1015.67,214,24.28,-1.04,-25,1
1640497663,2021-12-26 06:47,18.47,989.89,1015.68,214,24.29,-1.17,-26,1
1640497723,2021-12-26 06:48,18.62,989.86,1015.64,214,24.29,-1.07,-25,1
1640497784,2021-12-26 06:49,18.52,989.85,1015.63,214,24.28,-1.15,-26,1
1640497844,2021-12-26 06:50,18.75,989.84,1015.62,214,24.29,-0.97,-27,1
1640497904,2021-12-26 06:51,18.58,989.84,1015.62,214,24.29,-1.09,-25,1
1640497965,2021-12-26 06:52,18.62,989.86,1015.64,214,24.29,-1.07,-27,1
1640498025,2021-12-26 06:53,18.62,989.85,1015.63,214,24.29,-1.07,-25,1
1640498085,2021-12-26 06:54,18.61,989.87,1015.65,214,24.29,-1.08,-31,1
1640498145,2021-12-26 06:55,18.62,989.82,1015.60,214,24.30,-1.06,-26,1
1640498206,2021-12-26 06:56,18.62,989.85,1015.63,214,24.28,-1.08,-25,1
1640498266,2021-12-26 06:57,18.61,989.88,1015.66,214,24.30,-1.07,-23,1
1640498326,2021-12-26 06:58,18.71,989.86,1015.65,214,24.29,-1.00,-26,1
1640498387,2021-12-26 06:59,18.53,989.86,1015.64,214,24.30,-1.12,-26,1
1640498447,2021-12-26 07:00,18.58,989.90,1015.68,214,24.30,-1.08,-28,1
1640498507,2021-12-26 07:01,18.44,989.92,1015.70,214,24.30,-1.19,-28,1
1640498567,2021-12-26 07:02,18.60,989.94,1015.72,214,24.30,-1.07,-26,1
1640498628,2021-12-26 07:03,18.58,989.94,1015.72,214,24.30,-1.08,-22,1
1640498688,2021-12-26 07:04,18.60,989.96,1015.74,214,24.30,-1.07,-22,1
1640498748,2021-12-26 07:05,18.56,989.96,1015.74,214,24.30,-1.10,-22,1
1640498809,2021-12-26 07:06,18.60,989.94,1015.73,214,24.30,-1.07,-27,1
1640498869,2021-12-26 07:07,18.57,989.93,1015.71,214,24.30,-1.09,-28,1
1640498929,2021-12-26 07:08,18.54,989.97,1015.76,214,24.30,-1.12,-27,1
1640498989,2021-12-26 07:09,18.57,989.97,1015.76,214,24.30,-1.09,-29,1
1640499050,2021-12-26 07:10,18.56,989.98,1015.77,214,24.31,-1.09,-24,1
1640499110,2021-12-26 07:11,18.26,989.97,1015.76,214,24.31,-1.32,-22,1
1640499170,2021-12-26 07:12,18.55,989.98,1015.76,214,24.30,-1.11,-28,1
1640499231,2021-12-26 07:13,18.55,989.98,1015.77,214,24.30,-1.11,-28,1
1640499291,2021-12-26 07:14,18.55,989.97,1015.75,214,24.30,-1.11,-28,1
1640499351,2021-12-26 07:15,18.53,989.98,1015.77,214,24.31,-1.11,-25,1
1640499411,2021-12-26 07:16,18.54,990.01,1015.79,214,24.30,-1.12,-24,1
1640499472,2021-12-26 07:17,18.56,990.00,1015.78,214,24.31,-1.09,-26,1
1640499532,2021-12-26 07:18,18.55,989.99,1015.78,214,24.30,-1.11,-26,1
1640499592,2021-12-26 07:19,18.54,990.00,1015.79,214,24.31,-1.11,-23,1
1640499653,2021-12-26 07:20,18.42,990.02,1015.80,214,24.31,-1.20,-26,1
1640499713,2021-12-26 07:21,18.53,990.01,1015.79,214,24.31,-1.11,-27,1
1640499773,2021-12-26 07:22,18.53,990.02,1015.80,214,24.31,-1.11,-27,1
1640499833,2021-12-26 07:23,18.52,990.04,1015.83,214,24.31,-1.12,-27,1
1640499894,2021-12-26 07:24,18.53,990.03,1015.81,214,24.31,-1.11,-28,1
1640499954,2021-12-26 07:25,18.51,990.07,1015.85,214,24.31,-1.13,-26,1
1640500014,2021-12-26 07:26,18.53,990.07,1015.85,214,24.31,-1.11,-28,1
1640500075,2021-12-26 07:27,18.50,990.07,1015.86,214,24.31,-1.14,-25,1
1640500135,2021-12-26 07:28,18.67,990.05,1015.84,214,24.31,-1.01,-23,1
1640500195,2021-12-26 07:29,18.57,990.08,1015.86,214,24.31,-1.08,-29,1
1640500255,2021-12-26 07:30,18.52,990.07,1015.86,214,24.32,-1.11,-29,1
1640500316,2021-12-26 07:31,18.57,990.05,1015.84,214,24.31,-1.08,-26,1
1640500376,2021-12-26 07:32,18.51,990.09,1015.88,214,24.31,-1.13,-26,1
1640500436,2021-12-26 07:33,18.50,990.03,1015.81,214,24.31,-1.14,-25,1
1640500497,2021-12-26 07:34,18.51,990.05,1015.83,214,24.32,-1.12,-29,1
1640500557,2021-12-26 07:35,18.51,990.04,1015.83,214,24.31,-1.13,-17,1
1640500617,2021-12-26 07:36,18.50,990.05,1015.83,214,24.31,-1.14,-27,1
1640500677,2021-12-26 07:37,18.53,990.11,1015.89,214,24.32,-1.11,-26,1
1640500738,2021-12-26 07:38,18.51,990.08,1015.86,214,24.32,-1.12,-24,1
1640500798,2021-12-26 07:39,18.52,990.08,1015.86,214,24.32,-1.11,-25,1
1640500858,2021-12-26 07:40,18.25,990.08,1015.87,214,24.32,-1.32,-27,1
1640500919,2021-12-26 07:41,18.46,990.13,1015.91,214,24.32,-1.15,-27,1
1640500979,2021-12-26 07:42,18.49,990.14,1015.92,214,24.32,-1.14,-26,1
1640501039,2021-12-26 07:43,18.49,990.15,1015.94,214,24.32,-1.14,-27,1
1640501099,2021-12-26 07:44,18.48,990.18,1015.96,214,24.31,-1.15,-23,1
1640501160,2021-12-26 07:46,18.48,990.20,1015.98,214,24.32,-1.15,-28,1
1640501220,2021-12-26 07:47,18.61,990.16,1015.94,214,24.32,-1.05,-29,1
1640501280,2021-12-26 07:48,18.46,990.21,1015.99,214,24.32,-1.15,-29,1
1640501341,2021-12-26 07:49,18.49,990.22,1016.01,214,24.32,-1.14,-20,1
1640501401,2021-12-26 07:50,18.48,990.21,1016.00,214,24.32,-1.15,-31,1
1640501461,2021-12-26 07:51,18.48,990.23,1016.01,214,24.32,-1.15,-28,1
1640501521,2021-12-26 07:52,18.45,990.22,1016.00,214,24.31,-1.17,-26,1
1640501582,2021-12-26 07:53,18.46,990.22,1016.01,214,24.33,-1.15,-30,1
1640501642,2021-12-26 07:54,18.44,990.19,1015.98,214,24.32,-1.17,-25,1
1640501702,2021-12-26 07:55,18.44,990.21,1015.99,214,24.33,-1.16,-30,1
1640501763,2021-12-26 07:56,18.43,990.19,1015.98,214,24.33,-1.17,-24,1
1640501823,2021-12-26 07:57,18.44,990.22,1016.01,214,24.32,-1.17,-23,1
1640501883,2021-12-26 07:58,18.42,990.21,1015.99,214,24.33,-1.18,-29,1
1640501943,2021-12-26 07:59,18.43,990.22,1016.00,214,24.33,-1.17,-28,1
1640502004,2021-12-26 08:00,18.40,990.20,1015.99,214,24.33,-1.20,-29,1
1640502064,2021-12-26 08:01,18.42,990.20,1015.99,214,24.33,-1.18,-28,1
1640502124,2021-12-26 08:02,18.40,990.22,1016.01,214,24.33,-1.20,-28,1
1640502185,2021-12-26 08:03,18.40,990.21,1015.99,214,24.33,-1.20,-23,1
1640502245,2021-12-26 08:04,18.33,990.21,1016.00,214,24.34,-1.24,-25,1
1640502305,2021-12-26 08:05,18.41,990.22,1016.00,214,24.33,-1.19,-30,1
1640502365,2021-12-26 08:06,18.39,990.24,1016.02,214,24.33,-1.20,-24,1
1640502426,2021-12-26 08:07,18.39,990.26,1016.05,214,24.31,-1.22,-28,1
1640502486,2021-12-26 08:08,18.39,990.24,1016.03,214,24.34,-1.19,-23,1
1640502546,2021-12-26 08:09,18.39,990.27,1016.05,214,24.33,-1.20,-24,1
1640502607,2021-12-26 08:10,18.29,990.28,1016.06,214,24.34,-1.27,-26,1
1640502667,2021-12-26 08:11,18.38,990.24,1016.02,214,24.33,-1.21,-26,1
1640502727,2021-12-26 08:12,18.38,990.28,1016.06,214,24.35,-1.19,-26,1
1640502787,2021-12-26 08:13,18.36,990.29,1016.07,214,24.34,-1.22,-27,1
1640502848,2021-12-26 08:14,18.37,990.32,1016.10,214,24.34,-1.21,-24,1
1640502908,2021-12-26 08:15,18.36,990.31,1016.09,214,24.34,-1.22,-27,1
1640502968,2021-12-26 08:16,18.32,990.35,1016.14,214,24.35,-1.24,-28,1
1640503029,2021-12-26 08:17,18.37,990.36,1016.14,214,24.35,-1.20,-31,1
1640503089,2021-12-26 08:18,18.33,990.39,1016.17,214,24.35,-1.23,-28,1
1640503149,2021-12-26 08:19,18.35,990.40,1016.19,214,24.35,-1.22,-28,1
1640503209,2021-12-26 08:20,18.33,990.44,1016.23,214,24.35,-1.23,-28,1
1640503270,2021-12-26 08:21,18.36,990.48,1016.27,214,24.35,-1.21,-25,1
1640503330,2021-12-26 08:22,18.49,990.46,1016.25,214,24.35,-1.11,-30,1
1640503390,2021-12-26 08:23,18.37,990.52,1016.31,214,24.35,-1.20,-26,1
1640503451,2021-12-26 08:24,18.35,990.50,1016.28,214,24.35,-1.22,-30,1
1640503511,2021-12-26 08:25,18.31,990.53,1016.31,214,24.35,-1.24,-25,1
1640503571,2021-12-26 08:26,18.32,990.55,1016.33,214,24.35,-1.24,-29,1
1640503631,2021-12-26 08:27,18.33,990.56,1016.34,214,24.36,-1.22,-27,1
1640503692,2021-12-26 08:28,18.33,990.52,1016.31,214,24.36,-1.22,-28,1
1640503752,2021-12-26 08:29,18.31,990.57,1016.35,214,24.36,-1.24,-26,1
1640503812,2021-12-26 08:30,18.30,990.54,1016.32,214,24.35,-1.25,-28,1
1640503873,2021-12-26 08:31,18.31,990.56,1016.35,214,24.36,-1.24,-25,1
1640503933,2021-12-26 08:32,18.31,990.53,1016.32,214,24.35,-1.24,-25,1
1640503993,2021-12-26 08:33,18.30,990.52,1016.30,214,24.36,-1.24,-21,1
1640504053,2021-12-26 08:34,18.31,990.55,1016.33,214,24.36,-1.24,-20,1
1640504114,2021-12-26 08:35,18.28,990.52,1016.31,214,24.35,-1.27,-28,1
1640504174,2021-12-26 08:36,18.28,990.58,1016.36,214,24.36,-1.26,-29,1
1640504234,2021-12-26 08:37,18.28,990.56,1016.34,214,24.35,-1.27,-29,1
1640504294,2021-12-26 08:38,18.33,990.56,1016.35,214,24.36,-1.22,-28,1
1640504355,2021-12-26 08:39,18.28,990.58,1016.37,214,24.30,-1.31,-23,1
1640504415,2021-12-26 08:40,18.52,990.61,1016.39,214,24.36,-1.08,-26,1
1640504475,2021-12-26 08:41,18.27,990.65,1016.43,214,24.36,-1.27,-27,1
1640504536,2021-12-26 08:42,18.28,990.64,1016.42,214,24.36,-1.26,-27,1
1640504596,2021-12-26 08:43,18.25,990.65,1016.44,214,24.34,-1.30,-29,1
1640504656,2021-12-26 08:44,18.25,990.68,1016.46,214,24.36,-1.28,-27,1
1640504716,2021-12-26 08:45,18.22,990.68,1016.47,214,24.35,-1.31,-25,1
1640504777,2021-12-26 08:46,18.25,990.70,1016.48,214,24.36,-1.28,-33,1
1640504837,2021-12-26 08:47,18.24,990.70,1016.48,214,24.36,-1.29,-29,1
1640504897,2021-12-26 08:48,18.24,990.70,1016.48,214,24.36,-1.29,-29,1
1640504958,2021-12-26 08:49,18.24,990.71,1016.49,214,24.36,-1.29,-23,1
1640505018,2021-12-26 08:50,18.26,990.71,1016.49,214,24.36,-1.28,-25,1
1640505078,2021-12-26 08:51,18.27,990.67,1016.46,214,24.36,-1.27,-29,1
1640505139,2021-12-26 08:52,18.25,990.75,1016.53,214,24.36,-1.28,-24,1
1640505199,2021-12-26 08:53,18.12,990.70,1016.49,214,24.36,-1.38,-30,1
1640505259,2021-12-26 08:54,18.24,990.76,1016.54,214,24.37,-1.28,-24,1
1640505319,2021-12-26 08:55,18.25,990.72,1016.50,214,24.37,-1.28,-22,1
1640505380,2021-12-26 08:56,18.20,990.75,1016.53,214,24.38,-1.30,-24,1
1640505440,2021-12-26 08:57,18.21,990.69,1016.47,214,24.37,-1.30,-29,1
1640505500,2021-12-26 08:58,18.35,990.70,1016.49,214,24.37,-1.20,-26,1
1640505560,2021-12-26 08:59,18.18,990.73,1016.51,214,24.37,-1.32,-25,1
1640505621,2021-12-26 09:00,18.19,990.73,1016.51,214,24.38,-1.31,-25,1
1640505681,2021-12-26 09:01,18.17,990.74,1016.53,214,24.38,-1.32,-29,1
1640505741,2021-12-26 09:02,18.16,990.76,1016.55,214,24.38,-1.33,-24,1
1640505802,2021-12-26 09:03,18.15,990.76,1016.55,214,24.37,-1.35,-29,1
1640505862,2021-12-26 09:04,18.17,990.81,1016.60,214,24.37,-1.33,-27,1
1640505922,2021-12-26 09:05,18.17,990.80,1016.58,214,24.38,-1.33,-25,1
1640505983,2021-12-26 09:06,18.17,990.81,1016.59,214,24.38,-1.32,-22,1
1640506043,2021-12-26 09:07,18.19,990.81,1016.59,214,24.38,-1.31,-25,1
1640506103,2021-12-26 09:08,18.17,990.80,1016.59,214,24.38,-1.32,-25,1
1640506163,2021-12-26 09:09,18.17,990.82,1016.60,214,24.38,-1.32,-29,1
1640506224,2021-12-26 09:10,18.16,990.83,1016.61,214,24.38,-1.33,-29,1
1640506284,2021-12-26 09:11,18.15,990.82,1016.61,214,24.38,-1.34,-26,1
1640506344,2021-12-26 09:12,18.15,990.80,1016.58,214,24.39,-1.33,-24,1
1640506405,2021-12-26 09:13,18.16,990.76,1016.54,214,24.38,-1.33,-25,1
1640506465,2021-12-26 09:14,18.15,990.80,1016.58,214,24.38,-1.34,-25,1
1640506525,2021-12-26 09:15,18.16,990.80,1016.58,214,24.39,-1.32,-25,1
1640506585,2021-12-26 09:16,18.15,990.83,1016.62,214,24.40,-1.32,-26,1
1640506646,2021-12-26 09:17,18.15,990.83,1016.61,214,24.39,-1.33,-24,1
1640506706,2021-12-26 09:18,18.27,990.83,1016.62,214,24.39,-1.24,-28,1
1640506766,2021-12-26 09:19,18.15,990.81,1016.59,214,24.39,-1.33,-27,1
1640506827,2021-12-26 09:20,18.16,990.79,1016.57,214,24.39,-1.32,-26,1
1640506887,2021-12-26 09:21,18.17,990.81,1016.60,214,24.40,-1.31,-28,1
1640506947,2021-12-26 09:22,18.16,990.78,1016.56,214,24.40,-1.32,-29,1
1640507007,2021-12-26 09:23,18.14,990.78,1016.56,214,24.39,-1.34,-28,1
1640507068,2021-12-26 09:24,18.15,990.77,1016.55,214,24.40,-1.32,-24,1
1640507128,2021-12-26 09:25,18.15,990.77,1016.56,214,24.40,-1.32,-28,1
1640507188,2021-12-26 09:26,18.15,990.79,1016.57,214,24.40,-1.32,-25,1
1640507249,2021-12-26 09:27,18.13,990.78,1016.56,214,24.41,-1.33,-24,1
1640507309,2021-12-26 09:28,17.91,990.78,1016.57,214,24.41,-1.50,-30,1
1640507369,2021-12-26 09:29,18.28,990.79,1016.57,214,24.40,-1.23,-24,1
1640507429,2021-12-26 09:30,18.11,990.81,1016.59,214,24.41,-1.35,-23,1
1640507490,2021-12-26 09:31,18.11,990.78,1016.56,214,24.40,-1.36,-26,1
1640507550,2021-12-26 09:32,18.08,990.81,1016.59,214,24.41,-1.36,-27,1
1640507610,2021-12-26 09:33,18.11,990.81,1016.59,214,24.41,-1.35,-27,1
1640507670,2021-12-26 09:34,18.11,990.81,1016.59,214,24.41,-1.35,-25,1
1640507731,2021-12-26 09:35,18.11,990.82,1016.60,214,24.41,-1.35,-31,1
1640507791,2021-12-26 09:36,18.13,990.79,1016.57,214,24.41,-1.33,-29,1
1640507851,2021-12-26 09:37,18.11,990.82,1016.60,214,24.41,-1.35,-26,1
1640507912,2021-12-26 09:38,18.11,990.84,1016.62,214,24.41,-1.35,-19,1
1640507972,2021-12-26 09:39,18.12,990.84,1016.62,214,24.42,-1.33,-32,1
1640508032,2021-12-26 09:40,18.12,990.85,1016.64,214,24.42,-1.33,-25,1
1640508092,2021-12-26 09:41,18.11,990.85,1016.63,214,24.41,-1.35,-28,1
1640508153,2021-12-26 09:42,18.10,990.85,1016.63,214,24.41,-1.36,-28,1
1640508213,2021-12-26 09:43,18.24,990.87,1016.65,214,24.41,-1.25,-23,1
1640508273,2021-12-26 09:44,18.08,990.87,1016.65,214,24.42,-1.36,-22,1
1640508334,2021-12-26 09:45,18.08,990.90,1016.68,214,24.42,-1.36,-29,1
1640508394,2021-12-26 09:46,18.10,990.88,1016.67,214,24.41,-1.36,-24,1
1640508454,2021-12-26 09:47,18.09,990.90,1016.68,214,24.41,-1.36,-24,1
1640508514,2021-12-26 09:48,18.08,990.92,1016.70,214,24.42,-1.36,-28,1
1640508575,2021-12-26 09:49,18.03,990.92,1016.70,214,24.41,-1.41,-30,1
1640508635,2021-12-26 09:50,18.11,990.93,1016.71,214,24.42,-1.34,-26,1
1640508695,2021-12-26 09:51,18.10,990.91,1016.70,214,24.41,-1.36,-21,1
1640508755,2021-12-26 09:52,18.07,990.90,1016.69,214,24.42,-1.37,-23,1
1640508816,2021-12-26 09:53,18.10,990.89,1016.67,214,24.42,-1.35,-23,1
1640508876,2021-12-26 09:54,17.94,990.85,1016.64,214,24.42,-1.47,-24,1
1640508936,2021-12-26 09:55,18.08,990.84,1016.62,214,24.42,-1.36,-23,1
1640508996,2021-12-26 09:56,18.07,990.80,1016.59,214,24.41,-1.37,-29,1
1640509056,2021-12-26 09:57,18.07,990.83,1016.62,214,24.41,-1.37,-26,1
1640509116,2021-12-26 09:58,18.07,990.82,1016.61,214,24.42,-1.36,-25,1
1640509176,2021-12-26 09:59,18.07,990.82,1016.61,214,24.42,-1.36,-23,1
1640509236,2021-12-26 10:00,18.07,990.81,1016.59,214,24.43,-1.36,-21,1
1640509296,2021-12-26 10:01,18.07,990.81,1016.59,214,24.41,-1.37,-23,1
1640509356,2021-12-26 10:02,18.04,990.84,1016.62,214,24.41,-1.40,-28,1
1640509416,2021-12-26 10:03,18.04,990.84,1016.62,214,24.42,-1.39,-23,1
1640509476,2021-12-26 10:04,18.06,990.85,1016.63,214,24.43,-1.37,-26,1
1640509537,2021-12-26 10:05,18.04,990.86,1016.65,214,24.42,-1.39,-24,1
1640509597,2021-12-26 10:06,18.05,990.85,1016.64,214,24.43,-1.37,-23,1
1640509657,2021-12-26 10:07,18.05,990.83,1016.61,214,24.43,-1.37,-26,1
1640509717,2021-12-26 10:08,18.07,990.83,1016.61,214,24.44,-1.35,-23,1
1640509777,2021-12-26 10:09,18.07,990.84,1016.62,214,24.43,-1.36,-25,1
1640509837,2021-12-26 10:10,18.03,990.82,1016.61,214,24.43,-1.39,-27,1
1640509897,2021-12-26 10:11,18.05,990.78,1016.57,214,24.43,-1.37,-25,1
1640509957,2021-12-26 10:12,18.05,990.77,1016.55,214,24.43,-1.37,-23,1
1640510017,2021-12-26 10:13,18.05,990.81,1016.60,214,24.44,-1.36,-23,1
1640510077,2021-12-26 10:14,18.05,990.77,1016.55,214,24.43,-1.37,-22,1
1640510137,2021-12-26 10:15,18.04,990.78,1016.56,214,24.44,-1.37,-22,1
1640510198,2021-12-26 10:16,18.06,990.77,1016.55,214,24.44,-1.36,-21,1
1640510258,2021-12-26 10:17,18.05,990.77,1016.55,214,24.44,-1.36,-27,1
1640510318,2021-12-26 10:18,18.05,990.74,1016.52,214,24.44,-1.36,-31,1
1640510378,2021-12-26 10:19,18.03,990.73,1016.52,214,24.44,-1.38,-30,1
1640510438,2021-12-26 10:20,18.04,990.73,1016.51,214,24.44,-1.37,-29,1
1640510498,2021-12-26 10:21,18.22,990.70,1016.48,214,24.45,-1.23,-26,1
1640510558,2021-12-26 10:22,18.06,990.69,1016.47,214,24.44,-1.36,-25,1
1640510618,2021-12-26 10:23,18.07,990.69,1016.47,214,24.44,-1.35,-27,1
1640510678,2021-12-26 10:24,18.04,990.67,1016.45,214,24.44,-1.37,-27,1
1640510738,2021-12-26 10:25,17.99,990.64,1016.43,214,24.44,-1.41,-30,1
1640510798,2021-12-26 10:26,18.02,990.63,1016.41,214,24.44,-1.39,-24,1
1640510859,2021-12-26 10:27,18.10,990.61,1016.40,214,24.44,-1.33,-21,1
1640510919,2021-12-26 10:28,18.04,990.65,1016.43,214,24.44,-1.37,-26,1
1640510979,2021-12-26 10:29,18.04,990.53,1016.32,214,24.44,-1.37,-24,1
1640511039,2021-12-26 10:30,18.24,990.64,1016.42,214,24.44,-1.22,-25,1
1640511099,2021-12-26 10:31,18.02,990.62,1016.40,214,24.44,-1.39,-25,1
1640511159,2021-12-26 10:32,18.02,990.63,1016.41,214,24.44,-1.39,-23,1
1640511219,2021-12-26 10:33,18.03,990.59,1016.38,214,24.43,-1.39,-31,1
1640511279,2021-12-26 10:34,18.01,990.61,1016.39,214,24.44,-1.40,-31,1
1640511339,2021-12-26 10:35,17.99,990.55,1016.33,214,24.44,-1.42,-28,1
1640511399,2021-12-26 10:36,18.01,990.57,1016.36,214,24.45,-1.39,-28,1
1640511459,2021-12-26 10:37,18.02,990.56,1016.35,214,24.42,-1.41,-33,1
1640511520,2021-12-26 10:38,18.01,990.54,1016.32,214,24.45,-1.39,-23,1
1640511580,2021-12-26 10:39,18.01,990.57,1016.36,214,24.41,-1.42,-30,1
1640511640,2021-12-26 10:40,18.05,990.58,1016.37,214,24.45,-1.36,-30,1
1640511700,2021-12-26 10:41,18.01,990.57,1016.36,214,24.41,-1.42,-31,1
1640511760,2021-12-26 10:42,18.01,990.55,1016.33,214,24.45,-1.39,-29,1
1640511820,2021-12-26 10:43,18.00,990.56,1016.34,214,24.45,-1.40,-20,1
1640511880,2021-12-26 10:44,18.02,990.56,1016.34,214,24.45,-1.38,-23,1
1640511940,2021-12-26 10:45,18.01,990.54,1016.33,214,24.45,-1.39,-29,1
1640512063,2021-12-26 10:47,18.05,990.51,1016.29,214,24.45,-1.36,-30,1
1640512124,2021-12-26 10:48,18.00,990.49,1016.27,214,24.45,-1.40,-25,1
1640512184,2021-12-26 10:49,17.99,990.49,1016.27,214,24.45,-1.41,-27,1
1640512244,2021-12-26 10:50,18.01,990.47,1016.26,214,24.45,-1.39,-25,1
1640512305,2021-12-26 10:51,18.00,990.47,1016.25,214,24.45,-1.40,-22,1
1640512365,2021-12-26 10:52,18.01,990.44,1016.22,214,24.45,-1.39,-23,1
1640512425,2021-12-26 10:53,18.01,990.45,1016.23,214,24.45,-1.39,-25,1
1640512486,2021-12-26 10:54,17.99,990.43,1016.21,214,24.46,-1.40,-25,1
1640512546,2021-12-26 10:55,17.84,990.44,1016.23,214,24.45,-1.51,-27,1
1640512606,2021-12-26 10:56,18.01,990.42,1016.21,214,24.44,-1.40,-27,1
1640512666,2021-12-26 10:57,18.01,990.40,1016.19,214,24.44,-1.40,-25,1
1640512727,2021-12-26 10:58,18.00,990.41,1016.20,214,24.45,-1.40,-25,1
1640512787,2021-12-26 10:59,18.02,990.41,1016.19,214,24.46,-1.37,-31,1
1640512847,2021-12-26 11:00,18.01,990.41,1016.19,214,24.46,-1.38,-29,1
1640512908,2021-12-26 11:01,18.00,990.41,1016.20,214,24.46,-1.39,-24,1
1640512968,2021-12-26 11:02,18.01,990.43,1016.21,214,24.45,-1.39,-22,1
1640513028,2021-12-26 11:03,18.01,990.44,1016.23,214,24.46,-1.38,-30,1
1640513088,2021-12-26 11:04,17.99,990.43,1016.22,214,24.46,-1.40,-25,1
1640513149,2021-12-26 11:05,17.99,990.46,1016.24,214,24.46,-1.40,-26,1
1640513209,2021-12-26 11:06,18.00,990.45,1016.23,214,24.45,-1.40,-30,1
1640513269,2021-12-26 11:07,18.01,990.44,1016.23,214,24.45,-1.39,-24,1
1640513330,2021-12-26 11:08,18.01,990.46,1016.24,214,24.46,-1.38,-25,1
1640513390,2021-12-26 11:09,18.00,990.43,1016.22,214,24.47,-1.38,-29,1
1640513450,2021-12-26 11:10,17.99,990.42,1016.21,214,24.46,-1.40,-27,1
1640513510,2021-12-26 11:11,18.01,990.44,1016.23,214,24.46,-1.38,-29,1
1640513571,2021-12-26 11:12,17.94,990.37,1016.16,214,24.47,-1.42,-21,1
1640513631,2021-12-26 11:13,18.21,990.41,1016.19,214,24.45,-1.24,-22,1
1640513691,2021-12-26 11:14,18.00,990.42,1016.20,214,24.46,-1.39,-24,1
1640513751,2021-12-26 11:15,18.00,990.42,1016.20,214,24.47,-1.38,-29,1
1640513812,2021-12-26 11:16,18.01,990.43,1016.21,214,24.47,-1.37,-22,1
1640513872,2021-12-26 11:17,17.99,990.46,1016.24,214,24.47,-1.39,-28,1
1640513932,2021-12-26 11:18,18.00,990.46,1016.25,214,24.46,-1.39,-24,1
1640513992,2021-12-26 11:19,18.01,990.43,1016.21,214,24.46,-1.38,-23,1
1640514053,2021-12-26 11:20,18.01,990.46,1016.24,214,24.47,-1.37,-24,1
1640514113,2021-12-26 11:21,18.00,990.45,1016.23,214,24.47,-1.38,-27,1
1640514173,2021-12-26 11:22,18.01,990.42,1016.20,214,24.47,-1.37,-25,1
1640514233,2021-12-26 11:23,18.01,990.41,1016.20,214,24.46,-1.38,-28,1
1640514293,2021-12-26 11:24,17.99,990.41,1016.20,214,24.48,-1.38,-24,1
1640514354,2021-12-26 11:25,18.00,990.40,1016.18,214,24.47,-1.38,-26,1
1640514414,2021-12-26 11:26,18.02,990.41,1016.19,214,24.47,-1.36,-27,1
1640514474,2021-12-26 11:27,18.10,990.42,1016.21,214,24.48,-1.30,-23,1
1640514535,2021-12-26 11:28,18.01,990.40,1016.18,214,24.48,-1.36,-28,1
1640514595,2021-12-26 11:29,18.02,990.43,1016.21,214,24.48,-1.36,-32,1
1640514655,2021-12-26 11:30,18.19,990.43,1016.21,214,24.49,-1.22,-23,1
1640514715,2021-12-26 11:31,18.05,990.43,1016.21,214,24.48,-1.33,-29,1
1640514776,2021-12-26 11:32,18.13,990.43,1016.22,214,24.47,-1.28,-25,1
1640514836,2021-12-26 11:33,18.01,990.44,1016.22,214,24.47,-1.37,-30,1
1640514896,2021-12-26 11:34,18.02,990.41,1016.20,214,24.48,-1.36,-26,1
1640514956,2021-12-26 11:35,18.01,990.43,1016.22,214,24.47,-1.37,-26,1
1640515017,2021-12-26 11:36,18.03,990.44,1016.23,214,24.48,-1.35,-31,1
1640515077,2021-12-26 11:37,18.01,990.44,1016.22,214,24.48,-1.36,-28,1
1640515137,2021-12-26 11:38,18.01,990.43,1016.21,214,24.48,-1.36,-25,1
1640515197,2021-12-26 11:39,17.99,990.42,1016.20,214,24.48,-1.38,-27,1
1640515258,2021-12-26 11:40,18.03,990.42,1016.20,214,24.47,-1.36,-29,1
1640515318,2021-12-26 11:41,18.03,990.41,1016.19,214,24.49,-1.34,-26,1
1640515378,2021-12-26 11:42,18.02,990.37,1016.16,214,24.48,-1.36,-22,1
1640515438,2021-12-26 11:43,18.02,990.39,1016.17,214,24.49,-1.35,-24,1
1640515499,2021-12-26 11:44,18.02,990.38,1016.16,214,24.48,-1.36,-25,1
1640515559,2021-12-26 11:45,18.01,990.38,1016.17,214,24.49,-1.36,-30,1
1640515619,2021-12-26 11:46,18.02,990.37,1016.15,214,24.49,-1.35,-25,1
1640515680,2021-12-26 11:48,17.97,990.39,1016.17,214,24.49,-1.39,-28,1
1640515740,2021-12-26 11:49,18.03,990.38,1016.16,214,24.49,-1.34,-26,1
1640515800,2021-12-26 11:50,18.02,990.42,1016.20,214,24.49,-1.35,-27,1
1640515860,2021-12-26 11:51,18.01,990.39,1016.18,214,24.49,-1.36,-24,1
1640515921,2021-12-26 11:52,18.29,990.40,1016.18,214,24.48,-1.16,-22,1
1640515981,2021-12-26 11:53,18.02,990.41,1016.19,214,24.48,-1.36,-24,1
1640516041,2021-12-26 11:54,18.02,990.43,1016.21,214,24.49,-1.35,-27,1
1640516102,2021-12-26 11:55,18.03,990.44,1016.22,214,24.49,-1.34,-27,1
1640516162,2021-12-26 11:56,18.01,990.41,1016.19,214,24.48,-1.36,-29,1
1640516222,2021-12-26 11:57,18.02,990.40,1016.19,214,24.48,-1.36,-23,1
1640516282,2021-12-26 11:58,18.03,990.42,1016.20,214,24.48,-1.35,-27,1
1640516343,2021-12-26 11:59,18.02,990.45,1016.23,214,24.49,-1.35,-27,1
1640516403,2021-12-26 12:00,18.02,990.41,1016.20,214,24.43,-1.40,-25,1
1640516463,2021-12-26 12:01,17.87,990.43,1016.22,214,24.48,-1.47,-23,1
1640516524,2021-12-26 12:02,18.02,990.44,1016.22,214,24.47,-1.36,-26,1
1640516584,2021-12-26 12:03,18.02,990.43,1016.22,214,24.48,-1.36,-25,1
1640516644,2021-12-26 12:04,18.03,990.42,1016.21,214,24.47,-1.36,-28,1
1640516705,2021-12-26 12:05,18.04,990.40,1016.18,214,24.48,-1.34,-27,1
1640516765,2021-12-26 12:06,18.01,990.39,1016.17,214,24.47,-1.37,-29,1
1640516825,2021-12-26 12:07,18.03,990.40,1016.18,214,24.48,-1.35,-22,1
1640516885,2021-12-26 12:08,18.03,990.37,1016.15,214,24.48,-1.35,-29,1
1640516946,2021-12-26 12:09,18.04,990.38,1016.17,214,24.48,-1.34,-24,1
1640517006,2021-12-26 12:10,18.05,990.39,1016.17,214,24.47,-1.34,-24,1
1640517066,2021-12-26 12:11,18.04,990.38,1016.16,214,24.46,-1.36,-27,1
1640517127,2021-12-26 12:12,18.05,990.33,1016.11,214,24.47,-1.34,-23,1
1640517187,2021-12-26 12:13,18.05,990.37,1016.15,214,24.48,-1.33,-26,1
1640517247,2021-12-26 12:14,18.05,990.34,1016.12,214,24.48,-1.33,-21,1
1640517307,2021-12-26 12:15,18.04,990.39,1016.18,214,24.47,-1.35,-24,1
1640517368,2021-12-26 12:16,18.06,990.40,1016.18,214,24.46,-1.34,-25,1
1640517428,2021-12-26 12:17,18.04,990.39,1016.18,214,24.47,-1.35,-27,1
1640517488,2021-12-26 12:18,18.08,990.37,1016.16,214,24.48,-1.31,-25,1
1640517549,2021-12-26 12:19,18.06,990.38,1016.16,214,24.47,-1.33,-24,1
1640517609,2021-12-26 12:20,18.08,990.37,1016.15,214,24.47,-1.32,-28,1
1640517669,2021-12-26 12:21,18.08,990.39,1016.18,214,24.47,-1.32,-26,1
1640517729,2021-12-26 12:22,18.06,990.36,1016.14,214,24.47,-1.33,-25,1
1640517790,2021-12-26 12:23,18.08,990.35,1016.13,214,24.47,-1.32,-28,1
1640517850,2021-12-26 12:24,18.06,990.35,1016.14,214,24.47,-1.33,-22,1
1640517910,2021-12-26 12:25,18.08,990.36,1016.14,214,24.47,-1.32,-28,1
1640517971,2021-12-26 12:26,18.10,990.33,1016.12,214,24.47,-1.31,-22,1
1640518031,2021-12-26 12:27,18.01,990.34,1016.12,214,24.47,-1.37,-27,1
1640518091,2021-12-26 12:28,18.09,990.33,1016.12,214,24.47,-1.31,-26,1
1640518151,2021-12-26 12:29,18.08,990.33,1016.11,214,24.46,-1.33,-24,1
1640518212,2021-12-26 12:30,18.08,990.33,1016.12,214,24.47,-1.32,-25,1
1640518272,2021-12-26 12:31,18.08,990.33,1016.11,214,24.47,-1.32,-29,1
1640518332,2021-12-26 12:32,18.10,990.31,1016.09,214,24.47,-1.31,-26,1
1640518393,2021-12-26 12:33,18.08,990.32,1016.10,214,24.48,-1.31,-25,1
1640518453,2021-12-26 12:34,18.06,990.32,1016.10,214,24.48,-1.32,-29,1
1640518513,2021-12-26 12:35,18.10,990.31,1016.09,214,24.48,-1.30,-21,1
1640518573,2021-12-26 12:36,18.10,990.30,1016.08,214,24.48,-1.30,-28,1
1640518634,2021-12-26 12:37,18.11,990.27,1016.05,214,24.46,-1.31,-27,1
1640518694,2021-12-26 12:38,18.08,990.26,1016.04,214,24.48,-1.31,-25,1
1640518754,2021-12-26 12:39,18.10,990.27,1016.05,214,24.47,-1.31,-25,1
1640518815,2021-12-26 12:40,18.09,990.23,1016.01,214,24.48,-1.31,-26,1
1640518875,2021-12-26 12:41,18.09,990.23,1016.02,214,24.47,-1.31,-26,1
1640518935,2021-12-26 12:42,18.10,990.21,1015.99,214,24.48,-1.30,-26,1
1640518995,2021-12-26 12:43,17.96,990.18,1015.96,214,24.47,-1.41,-27,1
1640519056,2021-12-26 12:44,18.10,990.20,1015.98,214,24.48,-1.30,-27,1
1640519116,2021-12-26 12:45,18.09,990.21,1015.99,214,24.48,-1.31,-25,1
1640519176,2021-12-26 12:46,18.16,990.22,1016.00,214,24.47,-1.26,-31,1
1640519237,2021-12-26 12:47,18.11,990.19,1015.98,214,24.47,-1.30,-24,1
1640519297,2021-12-26 12:48,18.13,990.20,1015.98,214,24.47,-1.28,-26,1
1640519357,2021-12-26 12:49,18.15,990.22,1016.00,214,24.47,-1.27,-26,1
1640519417,2021-12-26 12:50,18.15,990.23,1016.01,214,24.47,-1.27,-25,1
1640519478,2021-12-26 12:51,18.23,990.22,1016.00,214,24.48,-1.20,-27,1
1640519538,2021-12-26 12:52,18.32,990.22,1016.01,214,24.47,-1.14,-27,1
1640519598,2021-12-26 12:53,18.19,990.22,1016.00,214,24.48,-1.23,-27,1
1640519659,2021-12-26 12:54,18.19,990.20,1015.98,214,24.48,-1.23,-24,1
1640519719,2021-12-26 12:55,18.22,990.22,1016.01,214,24.48,-1.21,-23,1
1640519779,2021-12-26 12:56,18.23,990.21,1016.00,214,24.48,-1.20,-26,1
1640519839,2021-12-26 12:57,18.23,990.18,1015.96,214,24.48,-1.20,-29,1
1640519900,2021-12-26 12:58,18.23,990.20,1015.98,214,24.48,-1.20,-29,1
1640519960,2021-12-26 12:59,18.26,990.21,1015.99,214,24.48,-1.17,-25,1
1640520020,2021-12-26 13:00,18.26,990.21,1015.99,214,24.48,-1.17,-24,1
1640520081,2021-12-26 13:01,18.32,990.23,1016.01,214,24.48,-1.13,-29,1
1640520141,2021-12-26 13:02,18.30,990.24,1016.02,214,24.48,-1.15,-24,1
1640520201,2021-12-26 13:03,18.33,990.26,1016.04,214,24.48,-1.12,-26,1
1640520261,2021-12-26 13:04,18.34,990.25,1016.03,214,24.48,-1.12,-25,1
1640520322,2021-12-26 13:05,18.36,990.26,1016.04,214,24.48,-1.10,-24,1
1640520382,2021-12-26 13:06,18.36,990.26,1016.04,214,24.48,-1.10,-28,1
1640520442,2021-12-26 13:07,18.41,990.26,1016.04,214,24.49,-1.06,-27,1
1640520503,2021-12-26 13:08,18.38,990.26,1016.04,214,24.49,-1.08,-24,1
1640520563,2021-12-26 13:09,18.41,990.27,1016.06,214,24.49,-1.06,-26,1
1640520623,2021-12-26 13:10,18.40,990.27,1016.05,214,24.49,-1.07,-27,1
1640520683,2021-12-26 13:11,18.41,990.22,1016.01,214,24.48,-1.07,-23,1
1640520744,2021-12-26 13:12,18.43,990.24,1016.02,214,24.49,-1.04,-25,1
1640520804,2021-12-26 13:13,18.43,990.25,1016.03,214,24.49,-1.04,-27,1
1640520864,2021-12-26 13:14,18.45,990.26,1016.04,214,24.49,-1.03,-22,1
1640520925,2021-12-26 13:15,18.44,990.25,1016.03,214,24.49,-1.03,-24,1
1640520985,2021-12-26 13:16,18.46,990.25,1016.03,214,24.49,-1.02,-25,1
1640521045,2021-12-26 13:17,18.46,990.23,1016.01,214,24.49,-1.02,-30,1
1640521105,2021-12-26 13:18,18.37,990.23,1016.02,214,24.49,-1.08,-28,1
1640521166,2021-12-26 13:19,18.47,990.26,1016.04,214,24.49,-1.01,-30,1
1640521226,2021-12-26 13:20,18.48,990.24,1016.03,214,24.49,-1.00,-22,1
1640521286,2021-12-26 13:21,18.49,990.23,1016.02,214,24.49,-0.99,-30,1
1640521347,2021-12-26 13:22,18.34,990.21,1015.99,214,24.49,-1.11,-29,1
1640521407,2021-12-26 13:23,18.52,990.20,1015.98,214,24.49,-0.98,-24,1
1640521467,2021-12-26 13:24,18.50,990.19,1015.97,214,24.50,-0.98,-32,1
1640521527,2021-12-26 13:25,18.53,990.15,1015.94,214,24.49,-0.97,-27,1
1640521588,2021-12-26 13:26,18.53,990.13,1015.92,214,24.49,-0.97,-28,1
1640521648,2021-12-26 13:27,18.53,990.14,1015.92,214,24.49,-0.97,-28,1
1640521708,2021-12-26 13:28,18.33,990.13,1015.91,214,24.49,-1.12,-23,1
1640521768,2021-12-26 13:29,18.49,990.13,1015.92,214,24.49,-0.99,-26,1
1640521829,2021-12-26 13:30,18.55,990.11,1015.89,214,24.49,-0.95,-27,1
1640521889,2021-12-26 13:31,18.54,990.12,1015.90,214,24.50,-0.95,-27,1
1640521949,2021-12-26 13:32,18.57,990.08,1015.86,214,24.49,-0.94,-30,1
1640522010,2021-12-26 13:33,18.57,990.07,1015.86,214,24.48,-0.95,-27,1
1640522070,2021-12-26 13:34,18.57,990.09,1015.88,214,24.49,-0.94,-28,1
1640522130,2021-12-26 13:35,18.57,990.11,1015.90,214,24.48,-0.95,-27,1
1640522190,2021-12-26 13:36,18.59,990.13,1015.91,214,24.49,-0.92,-27,1
1640522251,2021-12-26 13:37,18.69,990.15,1015.93,214,24.48,-0.86,-28,1
1640522311,2021-12-26 13:38,18.60,990.15,1015.94,214,24.49,-0.91,-30,1
1640522371,2021-12-26 13:39,18.67,990.20,1015.99,214,24.49,-0.86,-30,1
1640522432,2021-12-26 13:40,18.61,990.16,1015.94,214,24.48,-0.91,-24,1
1640522492,2021-12-26 13:41,18.60,990.15,1015.93,214,24.48,-0.92,-27,1
1640522552,2021-12-26 13:42,18.60,990.12,1015.90,214,24.48,-0.92,-24,1
1640522612,2021-12-26 13:43,18.79,990.15,1015.93,214,24.47,-0.79,-23,1
1640522673,2021-12-26 13:44,18.60,990.10,1015.89,214,24.47,-0.93,-28,1
1640522733,2021-12-26 13:45,18.62,990.10,1015.88,214,24.47,-0.91,-29,1
1640522793,2021-12-26 13:46,18.60,990.11,1015.89,214,24.48,-0.92,-22,1
1640522854,2021-12-26 13:47,18.62,990.09,1015.87,214,24.47,-0.91,-28,1
1640522914,2021-12-26 13:48,18.62,990.09,1015.87,214,24.47,-0.91,-26,1
1640522974,2021-12-26 13:49,18.65,990.08,1015.86,214,24.47,-0.90,-29,1
1640523034,2021-12-26 13:50,18.65,990.04,1015.83,214,24.46,-0.91,-26,1
1640523095,2021-12-26 13:51,18.64,990.04,1015.82,214,24.47,-0.91,-28,1
1640523155,2021-12-26 13:52,18.63,990.00,1015.78,214,24.47,-0.91,-24,1
1640523215,2021-12-26 13:53,18.54,990.00,1015.78,214,24.46,-0.99,-22,1
1640523275,2021-12-26 13:54,18.65,990.01,1015.79,214,24.46,-0.91,-25,1
1640523335,2021-12-26 13:55,18.66,989.99,1015.77,214,24.45,-0.91,-24,1
1640523395,2021-12-26 13:56,18.63,990.01,1015.79,214,24.45,-0.92,-26,1
1640523456,2021-12-26 13:57,18.66,990.04,1015.82,214,24.46,-0.90,-25,1
1640523516,2021-12-26 13:58,18.67,990.03,1015.81,214,24.44,-0.91,-23,1
1640523576,2021-12-26 13:59,18.66,990.01,1015.80,214,24.43,-0.92,-21,1
1640523636,2021-12-26 14:00,18.65,990.01,1015.79,214,24.45,-0.92,-25,1
1640523696,2021-12-26 14:01,18.66,990.03,1015.81,214,24.45,-0.91,-24,1
1640523756,2021-12-26 14:02,18.65,990.05,1015.84,214,24.43,-0.93,-19,1
1640523816,2021-12-26 14:03,18.68,990.04,1015.82,214,24.43,-0.91,-21,1
1640523876,2021-12-26 14:04,18.67,990.08,1015.86,214,24.44,-0.91,-21,1
1640523936,2021-12-26 14:05,18.66,990.09,1015.88,214,24.44,-0.92,-21,1
1640523996,2021-12-26 14:06,18.67,990.09,1015.87,214,24.43,-0.92,-25,1
1640524056,2021-12-26 14:07,18.60,990.09,1015.88,214,24.44,-0.96,-26,1
1640524116,2021-12-26 14:08,18.68,990.09,1015.87,214,24.43,-0.91,-22,1
1640524177,2021-12-26 14:09,18.62,990.09,1015.87,214,24.44,-0.94,-24,1
1640524237,2021-12-26 14:10,18.68,990.10,1015.89,214,24.43,-0.91,-25,1
1640524297,2021-12-26 14:11,18.68,990.12,1015.90,214,24.44,-0.90,-24,1
1640524357,2021-12-26 14:12,18.68,990.17,1015.96,214,24.44,-0.90,-26,1
1640524417,2021-12-26 14:13,18.69,990.08,1015.86,214,24.43,-0.90,-30,1
1640524477,2021-12-26 14:14,18.69,990.11,1015.89,214,24.44,-0.89,-21,1
1640524537,2021-12-26 14:15,18.51,990.12,1015.90,214,24.44,-1.02,-21,1
1640524597,2021-12-26 14:16,18.55,990.13,1015.91,214,24.43,-1.01,-29,1
1640524657,2021-12-26 14:17,18.70,990.15,1015.93,214,24.44,-0.88,-27,1
1640524717,2021-12-26 14:18,18.66,990.11,1015.90,214,24.42,-0.93,-23,1
1640524777,2021-12-26 14:19,18.69,990.08,1015.86,214,24.43,-0.90,-24,1
1640524837,2021-12-26 14:20,18.70,990.13,1015.92,214,24.43,-0.89,-29,1
1640524898,2021-12-26 14:21,18.69,990.13,1015.91,214,24.44,-0.89,-26,1
1640524958,2021-12-26 14:22,18.70,990.13,1015.92,214,24.44,-0.88,-27,1
1640525018,2021-12-26 14:23,18.63,990.11,1015.89,214,24.43,-0.94,-30,1
1640525078,2021-12-26 14:24,18.69,990.12,1015.91,214,24.43,-0.90,-26,1
1640525138,2021-12-26 14:25,18.70,990.15,1015.94,214,24.43,-0.89,-26,1
1640525198,2021-12-26 14:26,18.71,990.14,1015.92,214,24.43,-0.88,-29,1
1640525258,2021-12-26 14:27,18.69,990.16,1015.94,214,24.42,-0.91,-22,1
1640525318,2021-12-26 14:28,18.68,990.18,1015.97,214,24.43,-0.91,-26,1
1640525378,2021-12-26 14:29,18.70,990.21,1015.99,214,24.44,-0.88,-29,1
1640525438,2021-12-26 14:30,18.64,990.22,1016.00,214,24.43,-0.93,-28,1
1640525498,2021-12-26 14:31,18.69,990.22,1016.01,214,24.43,-0.90,-29,1
1640525559,2021-12-26 14:32,18.69,990.23,1016.01,214,24.43,-0.90,-25,1
1640525619,2021-12-26 14:33,18.69,990.25,1016.04,214,24.42,-0.91,-26,1
1640525679,2021-12-26 14:34,18.70,990.26,1016.05,214,24.43,-0.89,-25,1
1640525739,2021-12-26 14:35,18.70,990.26,1016.04,214,24.43,-0.89,-26,1
1640525799,2021-12-26 14:36,18.72,990.27,1016.05,214,24.43,-0.88,-22,1
1640525859,2021-12-26 14:37,18.70,990.27,1016.05,214,24.43,-0.89,-28,1
1640525919,2021-12-26 14:38,18.71,990.30,1016.08,214,24.43,-0.88,-28,1
1640525979,2021-12-26 14:39,18.62,990.27,1016.05,214,24.43,-0.95,-30,1
1640526039,2021-12-26 14:40,18.70,990.28,1016.06,214,24.42,-0.90,-26,1
1640526099,2021-12-26 14:41,18.71,990.30,1016.09,214,24.42,-0.89,-24,1
1640526159,2021-12-26 14:42,18.67,990.31,1016.09,214,24.43,-0.92,-27,1
1640526220,2021-12-26 14:43,18.69,990.34,1016.12,214,24.42,-0.91,-26,1
1640526280,2021-12-26 14:44,18.71,990.36,1016.14,214,24.43,-0.88,-27,1
1640526340,2021-12-26 14:45,18.71,990.37,1016.15,214,24.43,-0.88,-28,1
1640526400,2021-12-26 14:46,18.70,990.36,1016.15,214,24.43,-0.89,-26,1
1640526460,2021-12-26 14:47,18.71,990.38,1016.17,214,24.42,-0.89,-26,1
1640526520,2021-12-26 14:48,18.71,990.39,1016.17,214,24.43,-0.88,-25,1
1640526580,2021-12-26 14:49,18.72,990.40,1016.18,214,24.43,-0.88,-32,1
1640526640,2021-12-26 14:50,18.71,990.44,1016.22,214,24.43,-0.88,-22,1
1640526700,2021-12-26 14:51,18.71,990.45,1016.23,214,24.42,-0.89,-27,1
1640526762,2021-12-26 14:52,18.71,990.47,1016.26,214,24.43,-0.88,-23,1
1640526822,2021-12-26 14:53,18.49,990.48,1016.26,214,24.43,-1.05,-20,1
1640526882,2021-12-26 14:54,18.61,990.52,1016.30,214,24.43,-0.96,-25,1
1640526942,2021-12-26 14:55,18.69,990.53,1016.32,214,24.42,-0.91,-27,1
1640527003,2021-12-26 14:56,18.71,990.51,1016.29,214,24.43,-0.88,-29,1
1640527063,2021-12-26 14:57,18.71,990.51,1016.29,214,24.41,-0.90,-24,1
1640527123,2021-12-26 14:58,18.69,990.56,1016.34,214,24.43,-0.90,-24,1
1640527183,2021-12-26 14:59,18.63,990.56,1016.35,214,24.43,-0.94,-26,1
1640527244,2021-12-26 15:00,18.72,990.57,1016.36,214,24.42,-0.88,-24,1
1640527304,2021-12-26 15:01,18.71,990.57,1016.35,214,24.43,-0.88,-29,1
1640527364,2021-12-26 15:02,18.70,990.50,1016.29,214,24.42,-0.90,-28,1
1640527425,2021-12-26 15:03,18.71,990.54,1016.32,214,24.42,-0.89,-32,1
1640527485,2021-12-26 15:04,18.71,990.51,1016.29,214,24.42,-0.89,-27,1
1640527545,2021-12-26 15:05,18.68,990.55,1016.34,214,24.42,-0.92,-24,1
1640527605,2021-12-26 15:06,18.64,990.51,1016.29,214,24.42,-0.94,-30,1
1640527666,2021-12-26 15:07,18.70,990.54,1016.32,214,24.43,-0.89,-25,1
1640527726,2021-12-26 15:08,18.64,990.48,1016.26,214,24.40,-0.96,-25,1
1640527786,2021-12-26 15:09,18.70,990.49,1016.27,214,24.41,-0.91,-21,1
1640527847,2021-12-26 15:10,18.70,990.53,1016.31,214,24.40,-0.92,-27,1
1640527907,2021-12-26 15:11,18.69,990.50,1016.28,214,24.41,-0.92,-28,1
1640527967,2021-12-26 15:12,18.70,990.51,1016.29,214,24.41,-0.91,-32,1
1640528027,2021-12-26 15:13,18.70,990.51,1016.29,214,24.41,-0.91,-26,1
1640528088,2021-12-26 15:14,18.70,990.51,1016.29,214,24.41,-0.91,-28,1
1640528148,2021-12-26 15:15,18.70,990.53,1016.32,214,24.41,-0.91,-24,1
1640528208,2021-12-26 15:16,18.74,990.52,1016.31,214,24.41,-0.88,-22,1
1640528268,2021-12-26 15:17,18.71,990.51,1016.29,214,24.40,-0.91,-24,1
1640528329,2021-12-26 15:18,18.70,990.54,1016.32,214,24.40,-0.92,-27,1
1640528389,2021-12-26 15:19,18.70,990.56,1016.34,214,24.41,-0.91,-31,1
1640528449,2021-12-26 15:20,18.71,990.57,1016.35,214,24.41,-0.90,-27,1
1640528510,2021-12-26 15:21,18.71,990.55,1016.33,214,24.41,-0.90,-27,1
1640528570,2021-12-26 15:22,18.72,990.57,1016.36,214,24.41,-0.89,-29,1
1640528630,2021-12-26 15:23,18.71,990.55,1016.33,214,24.41,-0.90,-31,1
1640528690,2021-12-26 15:24,18.70,990.53,1016.32,214,24.41,-0.91,-28,1
1640528751,2021-12-26 15:25,18.72,990.53,1016.32,214,24.40,-0.90,-25,1
1640528811,2021-12-26 15:26,18.71,990.53,1016.32,214,24.40,-0.91,-20,1
1640528871,2021-12-26 15:27,18.71,990.52,1016.30,214,24.40,-0.91,-29,1
1640528932,2021-12-26 15:28,18.72,990.52,1016.31,214,24.40,-0.90,-26,1
1640528992,2021-12-26 15:29,18.71,990.52,1016.30,214,24.40,-0.91,-25,1
1640529052,2021-12-26 15:30,18.70,990.53,1016.31,214,24.40,-0.92,-29,1
1640529112,2021-12-26 15:31,18.71,990.56,1016.35,214,24.40,-0.91,-24,1
1640529173,2021-12-26 15:32,18.71,990.55,1016.34,214,24.40,-0.91,-26,1
1640529233,2021-12-26 15:33,18.71,990.56,1016.34,214,24.39,-0.92,-26,1
1640529293,2021-12-26 15:34,18.73,990.60,1016.38,214,24.40,-0.89,-25,1
1640529354,2021-12-26 15:35,18.72,990.57,1016.35,214,24.39,-0.91,-24,1
1640529414,2021-12-26 15:36,18.72,990.59,1016.37,214,24.39,-0.91,-26,1
1640529474,2021-12-26 15:37,18.71,990.57,1016.35,214,24.39,-0.92,-30,1
1640529534,2021-12-26 15:38,18.60,990.56,1016.35,214,24.39,-1.00,-25,1
1640529594,2021-12-26 15:39,18.73,990.55,1016.33,214,24.39,-0.90,-26,1
1640529654,2021-12-26 15:40,18.73,990.58,1016.36,214,24.38,-0.91,-22,1
1640529714,2021-12-26 15:41,18.73,990.58,1016.36,214,24.39,-0.90,-25,1
1640529775,2021-12-26 15:42,18.72,990.59,1016.37,214,24.39,-0.91,-28,1
1640529835,2021-12-26 15:43,18.71,990.56,1016.34,214,24.39,-0.92,-29,1
1640529895,2021-12-26 15:44,18.71,990.59,1016.38,214,24.38,-0.93,-25,1
1640529955,2021-12-26 15:45,18.70,990.59,1016.37,214,24.39,-0.93,-30,1
1640530015,2021-12-26 15:46,18.71,990.57,1016.36,214,24.39,-0.92,-25,1
1640530075,2021-12-26 15:47,18.71,990.59,1016.37,214,24.38,-0.93,-29,1
1640530135,2021-12-26 15:48,18.71,990.55,1016.33,214,24.38,-0.93,-26,1
1640530195,2021-12-26 15:49,18.71,990.55,1016.34,214,24.38,-0.93,-26,1
1640530255,2021-12-26 15:50,18.69,990.57,1016.35,214,24.38,-0.94,-26,1
1640530315,2021-12-26 15:51,18.71,990.60,1016.38,214,24.38,-0.93,-26,1
1640530439,2021-12-26 15:53,18.70,990.58,1016.36,214,24.38,-0.93,-27,1
1640530499,2021-12-26 15:54,18.71,990.56,1016.34,214,24.38,-0.93,-32,1
1640530559,2021-12-26 15:55,18.71,990.56,1016.35,214,24.38,-0.93,-25,1
1640530620,2021-12-26 15:57,18.71,990.58,1016.36,214,24.38,-0.93,-28,1
1640530680,2021-12-26 15:58,18.71,990.52,1016.30,214,24.37,-0.94,-24,1
1640530740,2021-12-26 15:59,18.72,990.55,1016.33,214,24.37,-0.93,-30,1
1640530800,2021-12-26 16:00,18.72,990.52,1016.31,214,24.36,-0.94,-27,1
1640530861,2021-12-26 16:01,18.71,990.51,1016.30,214,24.37,-0.94,-30,1
1640530921,2021-12-26 16:02,18.72,990.51,1016.29,214,24.36,-0.94,-23,1
1640530981,2021-12-26 16:03,18.72,990.48,1016.26,214,24.36,-0.94,-27,1
1640531041,2021-12-26 16:04,18.72,990.51,1016.30,214,24.36,-0.94,-26,1
1640531102,2021-12-26 16:05,18.71,990.51,1016.29,214,24.36,-0.94,-29,1
1640531162,2021-12-26 16:06,18.71,990.52,1016.30,214,24.36,-0.94,-28,1
1640531222,2021-12-26 16:07,18.68,990.53,1016.31,214,24.36,-0.97,-24,1
1640531283,2021-12-26 16:08,18.72,990.54,1016.32,214,24.36,-0.94,-28,1
1640531343,2021-12-26 16:09,18.72,990.58,1016.36,214,24.37,-0.93,-26,1
1640531403,2021-12-26 16:10,18.70,990.62,1016.41,214,24.36,-0.95,-26,1
1640531463,2021-12-26 16:11,18.72,990.63,1016.41,214,24.36,-0.94,-30,1
1640531524,2021-12-26 16:12,18.71,990.64,1016.43,214,24.36,-0.94,-26,1
1640531584,2021-12-26 16:13,18.71,990.68,1016.46,214,24.37,-0.94,-29,1
1640531644,2021-12-26 16:14,18.72,990.64,1016.42,214,24.36,-0.94,-28,1
1640531705,2021-12-26 16:15,18.69,990.63,1016.41,214,24.36,-0.96,-20,1
1640531765,2021-12-26 16:16,18.71,990.64,1016.42,214,24.36,-0.94,-26,1
1640531825,2021-12-26 16:17,18.71,990.63,1016.42,214,24.36,-0.94,-21,1
1640531885,2021-12-26 16:18,18.71,990.62,1016.41,214,24.35,-0.95,-28,1
1640531946,2021-12-26 16:19,18.72,990.63,1016.42,214,24.35,-0.94,-23,1
1640532006,2021-12-26 16:20,18.69,990.66,1016.44,214,24.36,-0.96,-20,1
1640532066,2021-12-26 16:21,18.71,990.69,1016.47,214,24.36,-0.94,-22,1
1640532127,2021-12-26 16:22,18.71,990.68,1016.46,214,24.37,-0.94,-28,1
1640532187,2021-12-26 16:23,18.71,990.66,1016.45,214,24.36,-0.94,-24,1
1640532247,2021-12-26 16:24,18.71,990.65,1016.43,214,24.36,-0.94,-23,1
1640532307,2021-12-26 16:25,18.71,990.65,1016.44,214,24.36,-0.94,-23,1
1640532368,2021-12-26 16:26,18.72,990.66,1016.44,214,24.36,-0.94,-24,1
1640532428,2021-12-26 16:27,18.70,990.66,1016.45,214,24.36,-0.95,-26,1
1640532488,2021-12-26 16:28,18.69,990.66,1016.45,214,24.36,-0.96,-21,1
1640532549,2021-12-26 16:29,18.71,990.68,1016.46,214,24.37,-0.94,-19,1
1640532609,2021-12-26 16:30,18.72,990.72,1016.51,214,24.36,-0.94,-25,1
1640532669,2021-12-26 16:31,18.70,990.70,1016.48,214,24.36,-0.95,-25,1
1640532729,2021-12-26 16:32,18.71,990.70,1016.48,214,24.35,-0.95,-24,1
1640532790,2021-12-26 16:33,18.71,990.70,1016.48,214,24.36,-0.94,-28,1
1640532850,2021-12-26 16:34,18.71,990.70,1016.48,214,24.35,-0.95,-29,1
1640532910,2021-12-26 16:35,18.71,990.68,1016.46,214,24.36,-0.94,-21,1
1640532971,2021-12-26 16:36,18.77,990.70,1016.48,214,24.35,-0.90,-26,1
1640533031,2021-12-26 16:37,18.71,990.70,1016.48,214,24.36,-0.94,-21,1
1640533091,2021-12-26 16:38,18.71,990.68,1016.47,214,24.35,-0.95,-24,1
1640533151,2021-12-26 16:39,18.69,990.68,1016.46,214,24.36,-0.96,-28,1
1640533212,2021-12-26 16:40,18.69,990.65,1016.44,214,24.36,-0.96,-24,1
1640533272,2021-12-26 16:41,18.69,990.64,1016.43,214,24.35,-0.97,-21,1
1640533332,2021-12-26 16:42,18.69,990.68,1016.47,214,24.35,-0.97,-26,1
1640533393,2021-12-26 16:43,18.70,990.69,1016.47,214,24.35,-0.96,-27,1
1640533453,2021-12-26 16:44,18.71,990.68,1016.47,214,24.36,-0.94,-23,1
1640533513,2021-12-26 16:45,18.70,990.70,1016.48,214,24.36,-0.95,-27,1
1640533573,2021-12-26 16:46,18.69,990.69,1016.47,214,24.35,-0.97,-23,1
1640533634,2021-12-26 16:47,18.69,990.70,1016.49,214,24.35,-0.97,-28,1
1640533694,2021-12-26 16:48,18.85,990.71,1016.49,214,24.36,-0.84,-21,1
1640533754,2021-12-26 16:49,18.72,990.69,1016.48,214,24.35,-0.94,-24,1
1640533815,2021-12-26 16:50,18.71,990.69,1016.47,214,24.35,-0.95,-23,1
1640533875,2021-12-26 16:51,18.70,990.68,1016.46,214,24.36,-0.95,-25,1
1640533935,2021-12-26 16:52,18.71,990.67,1016.45,214,24.35,-0.95,-24,1
1640533995,2021-12-26 16:53,18.71,990.67,1016.45,214,24.35,-0.95,-20,1
1640534056,2021-12-26 16:54,18.53,990.66,1016.44,214,24.35,-1.08,-22,1
1640534116,2021-12-26 16:55,18.69,990.68,1016.47,214,24.35,-0.97,-23,1
1640534176,2021-12-26 16:56,18.71,990.72,1016.50,214,24.35,-0.95,-20,1
1640534237,2021-12-26 16:57,18.72,990.74,1016.53,214,24.35,-0.94,-24,1
1640534297,2021-12-26 16:58,18.71,990.78,1016.56,214,24.35,-0.95,-26,1
1640534357,2021-12-26 16:59,18.75,990.80,1016.58,214,24.35,-0.92,-18,1
1640534417,2021-12-26 17:00,18.58,990.81,1016.60,214,24.35,-1.05,-25,1
1640534478,2021-12-26 17:01,18.70,990.84,1016.62,214,24.35,-0.96,-24,1
1640534538,2021-12-26 17:02,18.70,990.89,1016.67,214,24.35,-0.96,-26,1
1640534598,2021-12-26 17:03,18.70,990.89,1016.68,214,24.35,-0.96,-19,1
1640534659,2021-12-26 17:04,18.71,990.86,1016.65,214,24.35,-0.95,-27,1
1640534719,2021-12-26 17:05,18.58,990.87,1016.65,214,24.34,-1.06,-24,1
1640534779,2021-12-26 17:06,18.63,990.89,1016.67,214,24.35,-1.01,-21,1
1640534839,2021-12-26 17:07,18.72,990.89,1016.67,214,24.35,-0.94,-24,1
1640534900,2021-12-26 17:08,18.70,990.88,1016.66,214,24.36,-0.95,-22,1
1640534960,2021-12-26 17:09,18.72,990.88,1016.66,214,24.35,-0.94,-26,1
1640535020,2021-12-26 17:10,18.71,990.85,1016.63,214,24.35,-0.95,-24,1
1640535081,2021-12-26 17:11,18.70,990.83,1016.61,214,24.35,-0.96,-18,1
1640535141,2021-12-26 17:12,18.72,990.82,1016.60,214,24.35,-0.94,-23,1
1640535201,2021-12-26 17:13,18.70,990.81,1016.59,214,24.35,-0.96,-22,1
1640535261,2021-12-26 17:14,18.71,990.81,1016.59,214,24.35,-0.95,-23,1
1640535322,2021-12-26 17:15,18.70,990.81,1016.60,214,24.35,-0.96,-26,1
1640535382,2021-12-26 17:16,18.70,990.85,1016.63,214,24.35,-0.96,-24,1
1640535442,2021-12-26 17:17,18.67,990.83,1016.62,214,24.35,-0.98,-25,1
1640535503,2021-12-26 17:18,18.72,990.82,1016.60,214,24.34,-0.95,-22,1
1640535563,2021-12-26 17:19,18.71,990.84,1016.62,214,24.35,-0.95,-22,1
1640535623,2021-12-26 17:20,18.71,990.88,1016.67,214,24.35,-0.95,-27,1
1640535683,2021-12-26 17:21,18.63,990.88,1016.67,214,24.35,-1.01,-24,1
1640535744,2021-12-26 17:22,18.74,990.87,1016.66,214,24.35,-0.93,-23,1
1640535804,2021-12-26 17:23,18.71,990.88,1016.67,214,24.35,-0.95,-25,1
1640535864,2021-12-26 17:24,18.71,990.89,1016.67,214,24.35,-0.95,-29,1
1640535925,2021-12-26 17:25,18.70,990.90,1016.69,214,24.35,-0.96,-27,1
1640535985,2021-12-26 17:26,18.71,990.91,1016.70,214,24.35,-0.95,-29,1
1640536045,2021-12-26 17:27,18.72,990.91,1016.69,214,24.35,-0.94,-25,1
1640536105,2021-12-26 17:28,18.70,990.90,1016.68,214,24.34,-0.97,-28,1
1640536166,2021-12-26 17:29,18.70,990.92,1016.70,214,24.35,-0.96,-27,1
1640536226,2021-12-26 17:30,18.67,990.90,1016.68,214,24.35,-0.98,-23,1
1640536286,2021-12-26 17:31,18.78,990.89,1016.67,214,24.35,-0.90,-26,1
1640536347,2021-12-26 17:32,18.88,990.93,1016.71,214,24.35,-0.82,-23,1
1640536407,2021-12-26 17:33,18.70,990.92,1016.70,214,24.33,-0.98,-26,1
1640536467,2021-12-26 17:34,18.70,990.95,1016.74,214,24.35,-0.96,-21,1
1640536527,2021-12-26 17:35,18.71,990.95,1016.73,214,24.35,-0.95,-22,1
1640536588,2021-12-26 17:36,18.70,990.98,1016.76,214,24.35,-0.96,-24,1
1640536648,2021-12-26 17:37,18.70,990.93,1016.72,214,24.35,-0.96,-21,1
1640536708,2021-12-26 17:38,18.70,990.96,1016.74,214,24.34,-0.97,-23,1
1640536769,2021-12-26 17:39,18.69,990.98,1016.76,214,24.35,-0.97,-22,1
1640536829,2021-12-26 17:40,18.69,990.98,1016.77,214,24.35,-0.97,-25,1
1640536889,2021-12-26 17:41,18.69,990.95,1016.74,214,24.35,-0.97,-26,1
1640536949,2021-12-26 17:42,18.67,990.98,1016.76,214,24.34,-0.98,-26,1
1640537010,2021-12-26 17:43,18.70,991.00,1016.78,214,24.35,-0.96,-25,1
1640537070,2021-12-26 17:44,18.56,990.98,1016.76,214,24.35,-1.06,-24,1
1640537130,2021-12-26 17:45,18.73,991.00,1016.78,214,24.35,-0.94,-27,1
1640537191,2021-12-26 17:46,18.71,991.02,1016.80,214,24.35,-0.95,-26,1
1640537251,2021-12-26 17:47,18.70,991.01,1016.79,214,24.34,-0.97,-27,1
1640537311,2021-12-26 17:48,18.70,991.03,1016.81,214,24.34,-0.97,-28,1
1640537371,2021-12-26 17:49,18.70,991.04,1016.83,214,24.35,-0.96,-25,1
1640537432,2021-12-26 17:50,18.70,991.01,1016.80,214,24.35,-0.96,-21,1
1640537492,2021-12-26 17:51,18.70,991.01,1016.80,214,24.35,-0.96,-26,1
1640537552,2021-12-26 17:52,18.69,991.02,1016.81,214,24.34,-0.98,-22,1
1640537613,2021-12-26 17:53,18.68,990.99,1016.77,214,24.35,-0.97,-25,1
1640537673,2021-12-26 17:54,18.70,991.00,1016.79,214,24.35,-0.96,-25,1
1640537733,2021-12-26 17:55,18.67,991.01,1016.79,214,24.35,-0.98,-22,1
1640537793,2021-12-26 17:56,18.69,990.99,1016.77,214,24.35,-0.97,-26,1
1640537854,2021-12-26 17:57,18.70,990.97,1016.75,214,24.35,-0.96,-25,1
1640537914,2021-12-26 17:58,18.67,990.96,1016.75,214,24.35,-0.98,-21,1
1640537974,2021-12-26 17:59,18.69,990.94,1016.72,214,24.35,-0.97,-27,1
1640538035,2021-12-26 18:00,18.69,990.95,1016.74,214,24.35,-0.97,-26,1
1640538095,2021-12-26 18:01,18.67,990.92,1016.70,214,24.35,-0.98,-27,1
1640538155,2021-12-26 18:02,18.69,990.91,1016.69,214,24.33,-0.98,-26,1
1640538215,2021-12-26 18:03,18.66,990.90,1016.68,214,24.34,-0.99,-26,1
1640538276,2021-12-26 18:04,18.69,990.91,1016.69,214,24.35,-0.97,-24,1
1640538336,2021-12-26 18:05,18.66,990.91,1016.69,214,24.35,-0.98,-21,1
1640538396,2021-12-26 18:06,18.66,990.89,1016.68,214,24.35,-0.98,-28,1
1640538457,2021-12-26 18:07,18.65,990.86,1016.64,214,24.35,-0.99,-22,1
1640538517,2021-12-26 18:08,18.70,990.88,1016.67,214,24.34,-0.97,-27,1
1640538577,2021-12-26 18:09,18.66,990.89,1016.67,214,24.35,-0.98,-25,1
1640538637,2021-12-26 18:10,18.66,990.89,1016.67,214,24.35,-0.98,-26,1
1640538698,2021-12-26 18:11,18.66,990.91,1016.69,214,24.35,-0.98,-29,1
1640538758,2021-12-26 18:12,18.67,990.88,1016.67,214,24.35,-0.98,-28,1
1640538818,2021-12-26 18:13,18.66,990.88,1016.66,214,24.34,-0.99,-29,1
1640538879,2021-12-26 18:14,18.64,990.88,1016.67,214,24.34,-1.01,-25,1
1640538939,2021-12-26 18:15,18.66,990.89,1016.67,214,24.35,-0.98,-30,1
1640538999,2021-12-26 18:16,18.65,990.90,1016.68,214,24.35,-0.99,-25,1
1640539059,2021-12-26 18:17,18.39,990.93,1016.72,214,24.35,-1.19,-26,1
1640539120,2021-12-26 18:18,18.66,990.94,1016.73,214,24.34,-0.99,-23,1
1640539180,2021-12-26 18:19,18.65,990.98,1016.76,214,24.36,-0.98,-25,1
1640539240,2021-12-26 18:20,18.60,991.00,1016.78,214,24.35,-1.03,-26,1
1640539301,2021-12-26 18:21,18.66,991.02,1016.80,214,24.35,-0.98,-23,1
1640539361,2021-12-26 18:22,18.65,991.04,1016.82,214,24.35,-0.99,-30,1
1640539421,2021-12-26 18:23,18.67,991.07,1016.85,214,24.35,-0.98,-27,1
1640539481,2021-12-26 18:24,18.66,991.08,1016.86,214,24.35,-0.98,-28,1
1640539542,2021-12-26 18:25,18.67,991.04,1016.83,214,24.35,-0.98,-27,1
1640539602,2021-12-26 18:26,18.66,991.07,1016.85,214,24.35,-0.98,-27,1
1640539662,2021-12-26 18:27,18.67,991.08,1016.87,214,24.36,-0.97,-26,1
1640539722,2021-12-26 18:28,18.67,991.05,1016.84,214,24.35,-0.98,-24,1
1640539783,2021-12-26 18:29,18.65,991.06,1016.84,214,24.35,-0.99,-30,1
1640539843,2021-12-26 18:30,18.66,991.06,1016.84,214,24.35,-0.98,-27,1
1640539903,2021-12-26 18:31,18.66,991.07,1016.85,214,24.35,-0.98,-25,1
1640539964,2021-12-26 18:32,18.65,991.07,1016.85,214,24.35,-0.99,-25,1
1640540024,2021-12-26 18:33,18.66,991.08,1016.86,214,24.35,-0.98,-24,1
1640540084,2021-12-26 18:34,18.83,991.07,1016.86,214,24.35,-0.86,-22,1
1640540144,2021-12-26 18:35,18.67,991.08,1016.86,214,24.35,-0.98,-27,1
1640540205,2021-12-26 18:36,18.65,991.06,1016.84,214,24.35,-0.99,-26,1
1640540265,2021-12-26 18:37,18.65,991.06,1016.85,214,24.35,-0.99,-27,1
1640540325,2021-12-26 18:38,18.65,991.04,1016.82,214,24.36,-0.98,-26,1
1640540386,2021-12-26 18:39,18.66,991.06,1016.85,214,24.35,-0.98,-29,1
1640540446,2021-12-26 18:40,18.49,991.05,1016.83,214,24.36,-1.10,-24,1
1640540506,2021-12-26 18:41,18.65,991.07,1016.86,214,24.36,-0.98,-27,1
1640540566,2021-12-26 18:42,18.52,991.08,1016.86,214,24.36,-1.08,-30,1
1640540627,2021-12-26 18:43,18.64,991.06,1016.84,214,24.35,-1.00,-28,1
1640540687,2021-12-26 18:44,18.59,991.05,1016.84,214,24.35,-1.04,-25,1
1640540747,2021-12-26 18:45,18.64,991.04,1016.82,214,24.35,-1.00,-29,1
1640540808,2021-12-26 18:46,18.66,991.05,1016.83,214,24.35,-0.98,-26,1
1640540868,2021-12-26 18:47,18.64,991.06,1016.85,214,24.36,-0.99,-27,1
1640540928,2021-12-26 18:48,18.91,991.09,1016.87,214,24.36,-0.80,-24,1
1640540988,2021-12-26 18:49,18.63,991.07,1016.85,214,24.36,-1.00,-21,1
1640541049,2021-12-26 18:50,18.64,991.07,1016.86,214,24.36,-0.99,-22,1
1640541109,2021-12-26 18:51,18.65,991.08,1016.86,214,24.36,-0.98,-24,1
1640541169,2021-12-26 18:52,18.52,991.08,1016.87,214,24.36,-1.08,-25,1
1640541230,2021-12-26 18:53,18.79,991.05,1016.84,214,24.36,-0.89,-23,1
1640541290,2021-12-26 18:54,18.64,991.04,1016.82,214,24.36,-0.99,-27,1
1640541350,2021-12-26 18:55,18.64,991.05,1016.83,214,24.36,-0.99,-22,1
1640541410,2021-12-26 18:56,18.65,991.08,1016.86,214,24.37,-0.98,-22,1
1640541471,2021-12-26 18:57,18.75,991.08,1016.86,214,24.36,-0.91,-24,1
1640541531,2021-12-26 18:58,18.64,991.07,1016.85,214,24.37,-0.98,-21,1
1640541591,2021-12-26 18:59,18.62,991.06,1016.85,214,24.37,-1.00,-24,1
1640541651,2021-12-26 19:00,18.63,991.07,1016.86,214,24.36,-1.00,-21,1
1640541711,2021-12-26 19:01,18.61,991.08,1016.86,214,24.37,-1.01,-27,1
1640541771,2021-12-26 19:02,18.62,991.08,1016.86,214,24.30,-1.06,-25,1
1640541831,2021-12-26 19:03,18.47,991.08,1016.86,214,23.79,-1.59,-25,1
1640541891,2021-12-26 19:04,18.63,991.07,1016.86,214,24.04,-1.26,-30,1
1640541951,2021-12-26 19:05,18.63,991.06,1016.84,214,24.26,-1.08,-27,1
1640542012,2021-12-26 19:06,18.63,991.08,1016.86,214,24.36,-1.00,-18,1
1640542072,2021-12-26 19:07,18.63,991.08,1016.86,214,24.27,-1.07,-23,1
1640542132,2021-12-26 19:08,18.62,991.07,1016.86,214,23.67,-1.57,-26,1
1640542192,2021-12-26 19:09,18.64,991.05,1016.83,214,24.05,-1.25,-22,1
1640542252,2021-12-26 19:10,18.62,991.04,1016.82,214,24.28,-1.07,-20,1
1640542312,2021-12-26 19:11,18.63,991.03,1016.81,214,24.35,-1.01,-29,1
1640542372,2021-12-26 19:12,18.62,991.07,1016.85,214,24.35,-1.02,-24,1
1640542432,2021-12-26 19:13,18.66,990.14,1015.93,214,24.37,-0.97,-23,1
1640542492,2021-12-26 19:14,18.77,991.06,1016.84,214,23.78,-1.37,-19,1
1640542552,2021-12-26 19:15,18.62,991.04,1016.82,214,24.30,-1.06,-23,1
1640542612,2021-12-26 19:16,18.62,991.08,1016.87,214,24.36,-1.01,-27,1
1640542672,2021-12-26 19:17,18.63,991.06,1016.85,214,24.36,-1.00,-23,1
1640542733,2021-12-26 19:18,18.64,990.16,1015.94,214,24.36,-0.99,-24,1
1640542793,2021-12-26 19:19,18.62,990.46,1016.24,214,24.37,-1.00,-23,1
1640542853,2021-12-26 19:20,18.62,990.96,1016.74,214,24.37,-1.00,-27,1
1640542913,2021-12-26 19:21,18.61,991.00,1016.78,214,24.37,-1.01,-24,1
1640542973,2021-12-26 19:22,18.62,991.00,1016.78,214,24.37,-1.00,-23,1
1640543033,2021-12-26 19:23,18.63,989.91,1015.69,214,24.37,-1.00,-20,1
1640543093,2021-12-26 19:24,18.62,990.55,1016.33,214,24.37,-1.00,-22,1
1640543153,2021-12-26 19:25,18.62,990.85,1016.63,214,24.37,-1.00,-27,1
1640543213,2021-12-26 19:26,18.60,990.99,1016.78,214,24.37,-1.02,-23,1
1640543273,2021-12-26 19:27,18.62,990.94,1016.72,214,24.37,-1.00,-20,1
1640543333,2021-12-26 19:28,18.62,990.99,1016.78,214,24.37,-1.00,-22,1
1640543393,2021-12-26 19:29,18.62,991.00,1016.78,214,24.37,-1.00,-20,1
1640543454,2021-12-26 19:30,18.40,991.00,1016.79,214,24.37,-1.16,-22,1
1640543514,2021-12-26 19:31,18.61,990.99,1016.77,214,24.37,-1.01,-30,1
1640543574,2021-12-26 19:32,18.62,990.96,1016.74,214,24.36,-1.01,-27,1
1640543634,2021-12-26 19:33,18.58,991.03,1016.81,214,24.37,-1.03,-22,1
1640543694,2021-12-26 19:34,18.60,991.02,1016.80,214,24.37,-1.02,-24,1
1640543754,2021-12-26 19:35,18.59,991.04,1016.82,214,24.37,-1.02,-22,1
1640543814,2021-12-26 19:36,18.60,991.02,1016.80,214,24.38,-1.01,-23,1
1640543874,2021-12-26 19:37,18.58,991.02,1016.80,214,24.38,-1.02,-25,1
1640543934,2021-12-26 19:38,18.57,990.98,1016.76,214,24.37,-1.04,-24,1
1640543994,2021-12-26 19:39,18.60,990.98,1016.76,214,24.37,-1.02,-27,1
1640544054,2021-12-26 19:40,18.59,990.98,1016.76,214,24.38,-1.02,-21,1
1640544114,2021-12-26 19:41,18.58,990.96,1016.74,214,24.37,-1.03,-25,1
1640544175,2021-12-26 19:42,18.58,990.97,1016.75,214,24.38,-1.02,-22,1
1640544235,2021-12-26 19:43,18.58,990.95,1016.74,214,24.38,-1.02,-23,1
1640544295,2021-12-26 19:44,18.58,990.93,1016.71,214,24.38,-1.02,-27,1
1640544355,2021-12-26 19:45,18.59,990.96,1016.75,214,24.38,-1.02,-23,1
1640544415,2021-12-26 19:46,18.57,990.98,1016.76,214,24.38,-1.03,-20,1
1640544475,2021-12-26 19:47,18.57,990.98,1016.76,214,24.38,-1.03,-24,1
1640544535,2021-12-26 19:48,18.58,990.97,1016.75,214,24.38,-1.02,-25,1
1640544595,2021-12-26 19:49,18.59,990.95,1016.73,214,24.38,-1.02,-21,1
1640544655,2021-12-26 19:50,18.56,990.98,1016.76,214,24.38,-1.04,-27,1
1640544715,2021-12-26 19:51,18.58,990.99,1016.77,214,24.37,-1.03,-26,1
1640544775,2021-12-26 19:52,18.57,990.96,1016.74,214,24.39,-1.02,-18,1
1640544836,2021-12-26 19:53,18.55,990.95,1016.73,214,24.37,-1.05,-27,1
1640544896,2021-12-26 19:54,18.59,990.95,1016.73,214,24.38,-1.02,-24,1
1640544956,2021-12-26 19:55,18.57,990.96,1016.74,214,24.38,-1.03,-21,1
1640545016,2021-12-26 19:56,18.58,990.93,1016.71,214,24.38,-1.02,-19,1
1640545076,2021-12-26 19:57,18.58,990.95,1016.73,214,24.38,-1.02,-23,1
1640545139,2021-12-26 19:58,18.55,990.89,1016.68,214,24.38,-1.04,-26,1
1640545199,2021-12-26 19:59,18.57,990.89,1016.67,214,24.37,-1.04,-26,1
1640545259,2021-12-26 20:00,18.49,990.86,1016.64,214,24.38,-1.09,-23,1
1640545319,2021-12-26 20:01,18.58,990.88,1016.66,214,24.38,-1.02,-22,1
1640545380,2021-12-26 20:03,18.57,990.89,1016.67,214,24.39,-1.02,-23,1
1640545440,2021-12-26 20:04,18.57,990.90,1016.68,214,24.39,-1.02,-26,1
1640545500,2021-12-26 20:05,18.56,990.91,1016.70,214,24.38,-1.04,-22,1
1640545561,2021-12-26 20:06,18.57,990.94,1016.72,214,24.38,-1.03,-23,1
1640545621,2021-12-26 20:07,18.96,990.92,1016.70,214,24.38,-0.74,-24,1
1640545681,2021-12-26 20:08,18.54,990.93,1016.71,214,24.38,-1.05,-22,1
1640545741,2021-12-26 20:09,18.54,990.89,1016.67,214,24.38,-1.05,-26,1
1640545802,2021-12-26 20:10,18.53,990.90,1016.68,214,24.38,-1.06,-25,1
1640545862,2021-12-26 20:11,18.54,990.90,1016.68,214,24.38,-1.05,-25,1
1640545922,2021-12-26 20:12,18.53,990.89,1016.68,214,24.38,-1.06,-20,1
1640545983,2021-12-26 20:13,18.56,990.90,1016.69,214,24.38,-1.04,-28,1
1640546043,2021-12-26 20:14,18.54,990.93,1016.71,214,24.38,-1.05,-25,1
1640546103,2021-12-26 20:15,18.54,990.92,1016.70,214,24.38,-1.05,-22,1
1640546163,2021-12-26 20:16,18.53,990.92,1016.70,214,24.38,-1.06,-24,1
1640546224,2021-12-26 20:17,18.46,990.91,1016.70,214,24.39,-1.10,-22,1
1640546284,2021-12-26 20:18,18.54,990.91,1016.69,214,24.38,-1.05,-27,1
1640546344,2021-12-26 20:19,18.53,990.93,1016.71,214,24.39,-1.05,-28,1
1640546405,2021-12-26 20:20,18.40,990.95,1016.74,214,24.38,-1.15,-24,1
1640546465,2021-12-26 20:21,18.53,990.98,1016.77,214,24.38,-1.06,-27,1
1640546525,2021-12-26 20:22,18.53,990.98,1016.76,214,24.39,-1.05,-24,1
1640546585,2021-12-26 20:23,18.51,990.96,1016.75,214,24.39,-1.06,-28,1
1640546646,2021-12-26 20:24,18.52,990.98,1016.77,214,24.39,-1.06,-26,1
1640546706,2021-12-26 20:25,18.53,990.97,1016.75,214,24.38,-1.06,-21,1
1640546766,2021-12-26 20:26,18.52,990.98,1016.77,214,24.38,-1.06,-24,1
1640546827,2021-12-26 20:27,18.51,990.96,1016.74,214,24.39,-1.06,-20,1
1640546887,2021-12-26 20:28,18.69,990.94,1016.72,214,24.38,-0.94,-26,1
1640546947,2021-12-26 20:29,18.51,990.96,1016.75,214,24.38,-1.07,-22,1
1640547007,2021-12-26 20:30,18.50,990.95,1016.73,214,24.39,-1.07,-29,1
1640547068,2021-12-26 20:31,18.51,990.97,1016.75,214,24.38,-1.07,-23,1
1640547128,2021-12-26 20:32,18.51,990.95,1016.73,214,24.39,-1.06,-29,1
1640547188,2021-12-26 20:33,18.45,990.95,1016.73,214,24.39,-1.11,-22,1
1640547249,2021-12-26 20:34,18.50,990.96,1016.74,214,24.39,-1.07,-21,1
1640547309,2021-12-26 20:35,18.52,990.96,1016.74,214,24.39,-1.06,-23,1
1640547369,2021-12-26 20:36,18.50,990.97,1016.75,214,24.39,-1.07,-25,1
1640547429,2021-12-26 20:37,18.48,990.97,1016.76,214,24.38,-1.10,-23,1
1640547490,2021-12-26 20:38,18.49,991.00,1016.78,214,24.39,-1.08,-28,1
1640547550,2021-12-26 20:39,18.49,991.00,1016.78,214,24.39,-1.08,-22,1
1640547610,2021-12-26 20:40,18.52,991.00,1016.78,214,24.39,-1.06,-21,1
1640547671,2021-12-26 20:41,18.51,991.02,1016.80,214,24.39,-1.06,-25,1
1640547731,2021-12-26 20:42,18.50,991.00,1016.78,214,24.39,-1.07,-29,1
1640547791,2021-12-26 20:43,18.50,991.03,1016.82,214,24.39,-1.07,-30,1
1640547851,2021-12-26 20:44,18.49,991.01,1016.79,214,24.40,-1.07,-25,1
1640547912,2021-12-26 20:45,18.48,991.00,1016.78,214,24.39,-1.09,-22,1
1640547972,2021-12-26 20:46,18.59,991.01,1016.79,214,24.39,-1.01,-23,1
1640548032,2021-12-26 20:47,18.46,991.01,1016.79,214,24.40,-1.10,-24,1
1640548093,2021-12-26 20:48,18.48,991.02,1016.80,214,24.40,-1.08,-22,1
1640548153,2021-12-26 20:49,18.46,991.01,1016.79,214,24.40,-1.10,-21,1
1640548213,2021-12-26 20:50,18.40,991.01,1016.79,214,24.39,-1.14,-24,1
1640548273,2021-12-26 20:51,18.46,990.99,1016.77,214,24.40,-1.10,-24,1
1640548334,2021-12-26 20:52,18.46,990.97,1016.76,214,24.40,-1.10,-21,1
1640548394,2021-12-26 20:53,18.45,990.95,1016.74,214,24.40,-1.10,-21,1
1640548454,2021-12-26 20:54,18.45,990.96,1016.75,214,24.40,-1.10,-24,1
1640548515,2021-12-26 20:55,18.43,990.98,1016.76,214,24.40,-1.11,-20,1
1640548575,2021-12-26 20:56,18.43,990.96,1016.74,214,24.39,-1.12,-25,1
1640548635,2021-12-26 20:57,18.42,990.96,1016.74,214,24.40,-1.12,-26,1
1640548695,2021-12-26 20:58,18.45,990.96,1016.74,214,24.40,-1.10,-20,1
1640548756,2021-12-26 20:59,18.43,990.94,1016.72,214,24.39,-1.12,-20,1
1640548816,2021-12-26 21:00,18.44,990.95,1016.74,214,24.40,-1.11,-23,1
1640548876,2021-12-26 21:01,18.43,990.94,1016.73,214,24.27,-1.22,-19,1
1640548936,2021-12-26 21:02,18.42,990.99,1016.78,214,24.40,-1.12,-26,1
1640548997,2021-12-26 21:03,18.42,990.96,1016.74,214,24.39,-1.13,-26,1
1640549057,2021-12-26 21:04,18.34,990.96,1016.74,214,24.39,-1.19,-23,1
1640549117,2021-12-26 21:05,18.40,990.97,1016.75,214,24.41,-1.13,-25,1
1640549177,2021-12-26 21:06,18.42,990.71,1016.49,214,24.41,-1.12,-21,1
1640549237,2021-12-26 21:07,18.39,990.98,1016.76,214,24.41,-1.14,-19,1
1640549298,2021-12-26 21:08,18.41,990.99,1016.77,214,24.40,-1.13,-21,1
1640549358,2021-12-26 21:09,18.42,991.00,1016.79,214,24.41,-1.11,-26,1
1640549418,2021-12-26 21:10,18.40,990.99,1016.77,214,24.40,-1.14,-28,1
1640549478,2021-12-26 21:11,18.42,990.97,1016.76,214,24.40,-1.12,-24,1
1640549539,2021-12-26 21:12,18.67,990.96,1016.74,214,24.41,-0.93,-23,1
1640549599,2021-12-26 21:13,18.40,990.99,1016.77,214,24.41,-1.13,-23,1
1640549659,2021-12-26 21:14,18.40,990.98,1016.77,214,24.41,-1.13,-24,1
1640549719,2021-12-26 21:15,18.39,990.98,1016.77,214,24.40,-1.14,-24,1
1640549780,2021-12-26 21:16,18.33,991.00,1016.78,214,24.41,-1.18,-28,1
1640549840,2021-12-26 21:17,18.41,991.01,1016.80,214,24.40,-1.13,-27,1
1640549900,2021-12-26 21:18,18.39,991.00,1016.78,214,24.41,-1.14,-20,1
1640549960,2021-12-26 21:19,18.39,991.02,1016.80,214,24.40,-1.14,-23,1
1640550021,2021-12-26 21:20,18.36,991.02,1016.80,214,24.41,-1.16,-20,1
1640550144,2021-12-26 21:22,18.36,991.02,1016.80,214,24.41,-1.16,-27,1
1640550204,2021-12-26 21:23,18.37,991.02,1016.80,214,24.41,-1.15,-23,1
1640550265,2021-12-26 21:24,18.35,991.05,1016.83,214,24.41,-1.17,-26,1
1640550325,2021-12-26 21:25,18.36,991.05,1016.83,214,24.40,-1.17,-22,1
1640550385,2021-12-26 21:26,18.36,991.03,1016.81,214,24.41,-1.16,-28,1
1640550445,2021-12-26 21:27,18.35,991.03,1016.81,214,24.41,-1.17,-20,1
1640550506,2021-12-26 21:28,18.37,991.04,1016.82,214,24.41,-1.15,-24,1
1640550566,2021-12-26 21:29,18.36,990.98,1016.77,214,24.41,-1.16,-23,1
1640550626,2021-12-26 21:30,18.35,990.99,1016.77,214,24.41,-1.17,-22,1
1640550687,2021-12-26 21:31,18.35,990.97,1016.75,214,24.41,-1.17,-25,1
1640550747,2021-12-26 21:32,18.35,990.96,1016.74,214,24.40,-1.18,-22,1
1640550807,2021-12-26 21:33,18.32,990.96,1016.74,214,24.41,-1.19,-19,1
1640550867,2021-12-26 21:34,18.33,990.95,1016.74,214,24.41,-1.18,-26,1
1640550928,2021-12-26 21:35,18.33,990.95,1016.73,214,24.41,-1.18,-22,1
1640550988,2021-12-26 21:36,18.35,990.93,1016.71,214,24.41,-1.17,-27,1
1640551048,2021-12-26 21:37,18.34,990.93,1016.71,214,24.41,-1.18,-27,1
1640551108,2021-12-26 21:38,18.33,990.93,1016.72,214,24.41,-1.18,-23,1
1640551169,2021-12-26 21:39,18.30,990.89,1016.68,214,24.41,-1.20,-26,1
1640551229,2021-12-26 21:40,18.29,990.89,1016.67,214,24.41,-1.21,-30,1
1640551289,2021-12-26 21:41,18.32,990.88,1016.66,214,24.41,-1.19,-21,1
1640551350,2021-12-26 21:42,18.29,990.86,1016.64,214,24.41,-1.21,-28,1
1640551410,2021-12-26 21:43,18.28,990.87,1016.65,214,24.41,-1.22,-29,1
1640551470,2021-12-26 21:44,18.28,990.87,1016.65,214,24.42,-1.21,-17,1
1640551530,2021-12-26 21:45,18.27,990.89,1016.67,214,24.41,-1.22,-24,1
1640551591,2021-12-26 21:46,18.28,990.89,1016.67,214,24.41,-1.22,-22,1
1640551651,2021-12-26 21:47,18.29,990.85,1016.63,214,24.40,-1.22,-26,1
1640551711,2021-12-26 21:48,18.29,990.85,1016.63,214,24.41,-1.21,-23,1
1640551772,2021-12-26 21:49,18.27,990.84,1016.62,214,24.41,-1.22,-24,1
1640551832,2021-12-26 21:50,18.28,990.85,1016.63,214,24.41,-1.22,-28,1
1640551892,2021-12-26 21:51,18.25,990.87,1016.65,214,24.41,-1.24,-23,1
1640551952,2021-12-26 21:52,18.26,990.85,1016.64,214,24.41,-1.23,-26,1
1640552013,2021-12-26 21:53,18.26,990.85,1016.63,214,24.42,-1.23,-24,1
1640552073,2021-12-26 21:54,18.26,990.84,1016.62,214,24.41,-1.23,-21,1
1640552133,2021-12-26 21:55,18.25,990.83,1016.61,214,24.41,-1.24,-18,1
1640552194,2021-12-26 21:56,18.25,990.82,1016.60,214,24.41,-1.24,-20,1
1640552254,2021-12-26 21:57,18.24,990.84,1016.62,214,24.41,-1.25,-25,1
1640552314,2021-12-26 21:58,18.24,990.84,1016.62,214,24.41,-1.25,-21,1
1640552375,2021-12-26 21:59,18.21,990.82,1016.61,214,24.41,-1.27,-25,1
1640552435,2021-12-26 22:00,18.22,990.81,1016.59,214,24.41,-1.27,-23,1
1640552495,2021-12-26 22:01,18.23,990.81,1016.59,214,24.41,-1.26,-24,1
1640552555,2021-12-26 22:02,18.23,990.82,1016.60,214,24.40,-1.27,-25,1
1640552616,2021-12-26 22:03,18.25,990.88,1016.66,214,24.41,-1.24,-27,1
1640552676,2021-12-26 22:04,18.19,990.89,1016.67,214,24.40,-1.29,-25,1
1640552736,2021-12-26 22:05,18.21,990.89,1016.67,214,24.40,-1.28,-26,1
1640552797,2021-12-26 22:06,18.21,990.91,1016.69,214,24.40,-1.28,-26,1
1640552857,2021-12-26 22:07,18.20,990.94,1016.73,214,24.41,-1.28,-25,1
1640552917,2021-12-26 22:08,18.20,990.96,1016.74,214,24.39,-1.29,-22,1
1640552977,2021-12-26 22:09,18.19,990.98,1016.76,214,24.41,-1.28,-25,1
1640553038,2021-12-26 22:10,18.18,990.96,1016.75,214,24.40,-1.30,-23,1
1640553098,2021-12-26 22:11,18.18,990.96,1016.75,214,24.40,-1.30,-25,1
1640553158,2021-12-26 22:12,18.18,990.98,1016.76,214,24.40,-1.30,-22,1
1640553218,2021-12-26 22:13,18.19,990.98,1016.76,214,24.40,-1.29,-24,1
1640553279,2021-12-26 22:14,18.17,990.99,1016.77,214,24.41,-1.30,-27,1
1640553339,2021-12-26 22:15,18.16,990.97,1016.75,214,24.40,-1.32,-28,1
1640553399,2021-12-26 22:16,18.16,990.99,1016.78,214,24.40,-1.32,-21,1
1640553460,2021-12-26 22:17,18.21,990.98,1016.76,214,24.40,-1.28,-20,1
1640553520,2021-12-26 22:18,18.16,990.94,1016.72,214,24.40,-1.32,-26,1
1640553580,2021-12-26 22:19,18.14,990.92,1016.70,214,24.40,-1.33,-20,1
1640553640,2021-12-26 22:20,18.15,990.93,1016.71,214,24.39,-1.33,-22,1
1640553701,2021-12-26 22:21,18.39,990.93,1016.72,214,24.40,-1.14,-24,1
1640553761,2021-12-26 22:22,18.11,990.92,1016.70,214,24.40,-1.36,-29,1
1640553821,2021-12-26 22:23,18.14,990.90,1016.68,214,24.40,-1.33,-23,1
1640553882,2021-12-26 22:24,18.14,990.89,1016.68,214,24.39,-1.34,-27,1
1640553942,2021-12-26 22:25,18.14,990.89,1016.67,214,24.40,-1.33,-20,1
1640554002,2021-12-26 22:26,18.12,990.86,1016.64,214,24.39,-1.36,-27,1
1640554062,2021-12-26 22:27,18.07,990.91,1016.69,214,24.40,-1.38,-27,1
1640554123,2021-12-26 22:28,18.09,990.88,1016.67,214,24.40,-1.37,-24,1
1640554183,2021-12-26 22:29,18.11,990.91,1016.70,214,24.40,-1.36,-28,1
1640554243,2021-12-26 22:30,18.09,990.91,1016.70,214,24.40,-1.37,-29,1
1640554304,2021-12-26 22:31,18.11,990.87,1016.66,214,24.40,-1.36,-26,1
1640554364,2021-12-26 22:32,18.08,990.87,1016.65,214,24.40,-1.37,-21,1
1640554424,2021-12-26 22:33,18.12,990.86,1016.64,214,24.40,-1.35,-21,1
1640554484,2021-12-26 22:34,18.07,990.86,1016.64,214,24.40,-1.38,-25,1
1640554545,2021-12-26 22:35,17.96,990.88,1016.66,214,24.39,-1.47,-24,1
1640554605,2021-12-26 22:36,18.09,990.86,1016.65,214,24.40,-1.37,-28,1
1640554665,2021-12-26 22:37,18.12,990.86,1016.64,214,24.40,-1.35,-24,1
1640554725,2021-12-26 22:38,18.01,990.88,1016.66,214,24.40,-1.43,-23,1
1640554786,2021-12-26 22:39,17.95,990.87,1016.66,214,24.40,-1.47,-21,1
1640554846,2021-12-26 22:40,18.02,990.86,1016.64,214,24.39,-1.43,-25,1
1640554906,2021-12-26 22:41,18.08,990.84,1016.62,214,24.39,-1.38,-27,1
1640554967,2021-12-26 22:42,18.07,990.82,1016.61,214,24.39,-1.39,-26,1
1640555027,2021-12-26 22:43,18.07,990.84,1016.62,214,24.40,-1.38,-21,1
1640555087,2021-12-26 22:44,18.06,990.83,1016.62,214,24.39,-1.40,-27,1
1640555147,2021-12-26 22:45,18.06,990.83,1016.62,214,24.39,-1.40,-26,1
1640555208,2021-12-26 22:46,18.07,990.86,1016.64,214,24.40,-1.38,-25,1
1640555268,2021-12-26 22:47,18.06,990.86,1016.64,214,24.40,-1.39,-21,1
1640555328,2021-12-26 22:48,18.04,990.82,1016.60,214,24.39,-1.41,-21,1
1640555389,2021-12-26 22:49,18.03,990.84,1016.62,214,24.40,-1.41,-31,1
1640555449,2021-12-26 22:50,18.04,990.87,1016.65,214,24.40,-1.41,-26,1
1640555509,2021-12-26 22:51,18.05,990.84,1016.62,214,24.39,-1.41,-20,1
1640555569,2021-12-26 22:52,18.05,990.85,1016.64,214,24.40,-1.40,-18,1
1640555630,2021-12-26 22:53,18.05,990.86,1016.65,214,24.40,-1.40,-23,1
1640555690,2021-12-26 22:54,18.05,990.83,1016.61,214,24.39,-1.41,-20,1
1640555750,2021-12-26 22:55,18.04,990.85,1016.63,214,24.39,-1.41,-28,1
1640555811,2021-12-26 22:56,18.02,990.82,1016.61,214,24.38,-1.44,-24,1
1640555871,2021-12-26 22:57,18.01,990.86,1016.65,214,24.39,-1.44,-29,1
1640555931,2021-12-26 22:58,18.03,990.85,1016.63,214,24.39,-1.42,-23,1
1640555991,2021-12-26 22:59,18.01,990.83,1016.61,214,24.40,-1.43,-25,1
1640556051,2021-12-26 23:00,18.04,990.87,1016.65,214,24.39,-1.41,-24,1
1640556111,2021-12-26 23:01,18.16,990.84,1016.63,214,24.38,-1.33,-26,1
1640556171,2021-12-26 23:02,18.03,990.84,1016.62,214,24.38,-1.43,-23,1
1640556232,2021-12-26 23:03,18.01,990.86,1016.64,214,23.98,-1.77,-21,1
1640556292,2021-12-26 23:04,18.01,990.88,1016.66,214,23.83,-1.90,-24,1
1640556352,2021-12-26 23:05,18.01,990.84,1016.62,214,24.21,-1.59,-17,1
1640556412,2021-12-26 23:06,18.02,990.87,1016.65,214,24.39,-1.43,-25,1
1640556472,2021-12-26 23:07,18.01,990.90,1016.68,214,24.39,-1.44,-25,1
1640556532,2021-12-26 23:08,17.97,990.90,1016.69,214,23.77,-1.97,-26,1
1640556592,2021-12-26 23:09,18.14,990.89,1016.67,214,23.97,-1.68,-22,1
1640556652,2021-12-26 23:10,17.98,990.92,1016.70,214,24.28,-1.55,-21,1
1640556712,2021-12-26 23:11,17.70,990.91,1016.69,214,24.37,-1.69,-22,1
1640556772,2021-12-26 23:12,17.99,990.91,1016.69,214,24.38,-1.46,-22,1
1640556832,2021-12-26 23:13,17.99,990.41,1016.19,214,24.40,-1.44,-24,1
1640556892,2021-12-26 23:14,18.00,990.09,1015.87,214,24.40,-1.44,-18,1
1640556953,2021-12-26 23:15,17.97,990.92,1016.71,214,24.25,-1.58,-29,1
1640557013,2021-12-26 23:16,17.96,990.92,1016.70,214,24.34,-1.51,-25,1
1640557073,2021-12-26 23:17,17.97,990.91,1016.69,214,24.38,-1.47,-28,1
1640557133,2021-12-26 23:18,17.99,990.33,1016.12,214,24.39,-1.45,-28,1
1640557193,2021-12-26 23:19,17.99,990.03,1015.82,214,24.39,-1.46,-23,1
1640557253,2021-12-26 23:20,18.36,990.56,1016.35,214,24.39,-1.17,-27,1
1640557313,2021-12-26 23:21,17.95,990.81,1016.59,214,24.40,-1.47,-26,1
1640557373,2021-12-26 23:22,17.97,990.89,1016.67,214,24.40,-1.46,-20,1
1640557433,2021-12-26 23:23,17.98,990.39,1016.18,214,24.39,-1.46,-24,1
1640557493,2021-12-26 23:24,17.99,989.89,1015.67,214,24.40,-1.44,-22,1
1640557553,2021-12-26 23:25,17.97,990.62,1016.40,214,24.40,-1.46,-25,1
1640557613,2021-12-26 23:26,17.95,990.85,1016.63,214,24.40,-1.47,-25,1
1640557673,2021-12-26 23:27,17.94,990.84,1016.63,214,24.40,-1.48,-23,1
1640557734,2021-12-26 23:28,17.93,990.86,1016.64,214,24.40,-1.49,-21,1
1640557794,2021-12-26 23:29,17.94,990.81,1016.60,214,24.40,-1.48,-24,1
1640557854,2021-12-26 23:30,17.81,990.86,1016.64,214,24.40,-1.58,-27,1
1640557914,2021-12-26 23:31,17.91,990.83,1016.61,214,24.40,-1.51,-24,1
1640557974,2021-12-26 23:32,17.93,990.75,1016.53,214,24.40,-1.49,-28,1
1640558034,2021-12-26 23:33,17.94,990.78,1016.57,214,24.40,-1.48,-19,1
1640558094,2021-12-26 23:34,17.92,990.77,1016.56,214,24.40,-1.50,-25,1
1640558154,2021-12-26 23:35,17.92,990.79,1016.57,214,24.39,-1.51,-22,1
1640558214,2021-12-26 23:36,17.93,990.77,1016.55,214,24.40,-1.49,-23,1
1640558274,2021-12-26 23:37,17.92,990.78,1016.56,214,24.40,-1.50,-26,1
1640558334,2021-12-26 23:38,17.92,990.73,1016.52,214,24.39,-1.51,-20,1
1640558394,2021-12-26 23:39,17.91,990.75,1016.53,214,24.40,-1.51,-25,1
1640558455,2021-12-26 23:40,17.93,990.73,1016.52,214,24.40,-1.49,-20,1
1640558515,2021-12-26 23:41,17.90,990.71,1016.49,214,24.40,-1.51,-24,1
1640558575,2021-12-26 23:42,17.92,990.69,1016.47,214,24.40,-1.50,-28,1
1640558635,2021-12-26 23:43,17.91,990.70,1016.48,214,24.39,-1.51,-25,1
1640558695,2021-12-26 23:44,17.90,990.68,1016.46,214,24.40,-1.51,-28,1
1640558755,2021-12-26 23:45,17.89,990.66,1016.45,214,24.40,-1.52,-22,1
1640558815,2021-12-26 23:46,17.89,990.67,1016.45,214,24.40,-1.52,-24,1
1640558875,2021-12-26 23:47,17.81,990.68,1016.46,214,24.39,-1.59,-21,1
1640558935,2021-12-26 23:48,17.84,990.69,1016.47,214,24.40,-1.56,-25,1
1640558995,2021-12-26 23:49,17.74,990.67,1016.46,214,24.40,-1.63,-25,1
1640559055,2021-12-26 23:50,17.87,990.65,1016.43,214,24.40,-1.53,-24,1
1640559115,2021-12-26 23:51,18.05,990.62,1016.40,214,24.39,-1.41,-21,1
1640559176,2021-12-26 23:52,17.87,990.61,1016.39,214,24.40,-1.53,-25,1
1640559236,2021-12-26 23:53,17.90,990.59,1016.37,214,24.40,-1.51,-20,1
1640559296,2021-12-26 23:54,18.13,990.59,1016.37,214,24.40,-1.34,-23,1
1640559356,2021-12-26 23:55,17.87,990.57,1016.35,214,24.39,-1.54,-26,1
1640559416,2021-12-26 23:56,17.86,990.57,1016.35,214,24.40,-1.54,-25,1
1640559476,2021-12-26 23:57,17.85,990.53,1016.32,214,24.39,-1.56,-27,1
1640559536,2021-12-26 23:58,17.86,990.58,1016.36,214,24.39,-1.55,-24,1
1640559596,2021-12-26 23:59,17.86,990.55,1016.34,214,24.39,-1.55,-24,1