1640559659,2021-12-27 00:00,17.73,990.53,1016.32,214,24.39,-1.65,-23,1
1640559719,2021-12-27 00:01,17.85,990.54,1016.32,214,24.39,-1.56,-26,1
1640559780,2021-12-27 00:03,17.85,990.54,1016.32,214,24.38,-1.57,-19,1
1640559840,2021-12-27 00:04,17.85,990.51,1016.29,214,24.39,-1.56,-27,1
1640559900,2021-12-27 00:05,17.84,990.52,1016.31,214,24.39,-1.57,-21,1
1640559960,2021-12-27 00:06,17.83,990.50,1016.29,214,24.39,-1.57,-19,1
1640560021,2021-12-27 00:07,17.84,990.49,1016.27,214,24.39,-1.57,-26,1
1640560081,2021-12-27 00:08,17.83,990.52,1016.30,214,24.39,-1.57,-28,1
1640560141,2021-12-27 00:09,17.78,990.50,1016.28,214,24.39,-1.62,-26,1
1640560202,2021-12-27 00:10,17.82,990.52,1016.30,214,24.39,-1.58,-27,1
1640560262,2021-12-27 00:11,17.82,990.48,1016.26,214,24.38,-1.59,-23,1
1640560322,2021-12-27 00:12,17.81,990.50,1016.28,214,24.39,-1.59,-23,1
1640560382,2021-12-27 00:13,17.83,990.50,1016.28,214,24.39,-1.57,-25,1
1640560443,2021-12-27 00:14,17.82,990.49,1016.28,214,24.38,-1.59,-23,1
1640560503,2021-12-27 00:15,17.82,990.48,1016.26,214,24.37,-1.60,-22,1
1640560563,2021-12-27 00:16,17.61,990.48,1016.27,214,24.39,-1.74,-27,1
1640560623,2021-12-27 00:17,17.81,990.46,1016.24,214,24.38,-1.60,-26,1
1640560684,2021-12-27 00:18,17.81,990.51,1016.29,214,24.38,-1.60,-24,1
1640560744,2021-12-27 00:19,17.79,990.47,1016.25,214,24.38,-1.62,-24,1
1640560804,2021-12-27 00:20,17.80,990.47,1016.25,214,24.38,-1.61,-21,1
1640560865,2021-12-27 00:21,17.81,990.50,1016.28,214,24.38,-1.60,-25,1
1640560925,2021-12-27 00:22,17.80,990.49,1016.27,214,24.38,-1.61,-21,1
1640560985,2021-12-27 00:23,17.80,990.48,1016.26,214,24.38,-1.61,-24,1
1640561045,2021-12-27 00:24,17.78,990.46,1016.24,214,24.38,-1.62,-24,1
1640561106,2021-12-27 00:25,17.78,990.43,1016.21,214,24.37,-1.63,-23,1
1640561166,2021-12-27 00:26,17.78,990.43,1016.21,214,24.38,-1.62,-19,1
1640561226,2021-12-27 00:27,17.75,990.45,1016.24,214,24.38,-1.64,-23,1
1640561287,2021-12-27 00:28,17.75,990.40,1016.19,214,24.38,-1.64,-27,1
1640561347,2021-12-27 00:29,17.76,990.40,1016.19,214,24.38,-1.63,-20,1
1640561407,2021-12-27 00:30,17.76,990.43,1016.21,214,24.38,-1.63,-26,1
1640561467,2021-12-27 00:31,17.76,990.35,1016.14,214,24.36,-1.65,-24,1
1640561528,2021-12-27 00:32,17.76,990.37,1016.16,214,24.37,-1.64,-29,1
1640561588,2021-12-27 00:33,17.81,990.41,1016.19,214,24.38,-1.60,-20,1
1640561648,2021-12-27 00:34,17.75,990.35,1016.14,214,24.37,-1.65,-26,1
1640561709,2021-12-27 00:35,17.75,990.35,1016.13,214,24.38,-1.64,-25,1
1640561769,2021-12-27 00:36,17.81,990.34,1016.13,214,24.37,-1.61,-23,1
1640561829,2021-12-27 00:37,17.73,990.31,1016.09,214,24.37,-1.67,-25,1
1640561889,2021-12-27 00:38,17.73,990.31,1016.10,214,24.37,-1.67,-23,1
1640561950,2021-12-27 00:39,17.74,990.30,1016.08,214,24.37,-1.66,-25,1
1640562010,2021-12-27 00:40,17.72,990.34,1016.12,214,24.37,-1.67,-24,1
1640562070,2021-12-27 00:41,17.74,990.29,1016.08,214,24.37,-1.66,-27,1
1640562131,2021-12-27 00:42,17.71,990.29,1016.07,214,24.38,-1.67,-24,1
1640562191,2021-12-27 00:43,17.72,990.31,1016.10,214,24.37,-1.67,-26,1
1640562251,2021-12-27 00:44,17.72,990.32,1016.10,214,24.37,-1.67,-21,1
1640562311,2021-12-27 00:45,17.71,990.32,1016.10,214,24.37,-1.68,-23,1
1640562372,2021-12-27 00:46,17.72,990.32,1016.11,214,24.37,-1.67,-23,1
1640562432,2021-12-27 00:47,17.71,990.35,1016.14,214,24.37,-1.68,-27,1
1640562492,2021-12-27 00:48,17.70,990.34,1016.13,214,24.36,-1.70,-21,1
1640562553,2021-12-27 00:49,17.75,990.38,1016.16,214,24.37,-1.65,-21,1
1640562613,2021-12-27 00:50,17.68,990.34,1016.13,214,24.37,-1.71,-23,1
1640562673,2021-12-27 00:51,17.69,990.31,1016.09,214,24.37,-1.70,-20,1
1640562733,2021-12-27 00:52,17.71,990.32,1016.11,214,24.36,-1.69,-28,1
1640562794,2021-12-27 00:53,17.69,990.30,1016.08,214,24.37,-1.70,-21,1
1640562854,2021-12-27 00:54,17.68,990.29,1016.07,214,24.36,-1.72,-27,1
1640562914,2021-12-27 00:55,17.67,990.28,1016.07,214,24.37,-1.72,-26,1
1640562975,2021-12-27 00:56,17.67,990.28,1016.07,214,24.37,-1.72,-25,1
1640563035,2021-12-27 00:57,17.67,990.25,1016.03,214,24.36,-1.73,-25,1
1640563095,2021-12-27 00:58,17.68,990.30,1016.08,214,24.36,-1.72,-25,1
1640563155,2021-12-27 00:59,17.68,990.27,1016.06,214,24.36,-1.72,-31,1
1640563216,2021-12-27 01:00,17.67,990.28,1016.06,214,24.37,-1.72,-26,1
1640563276,2021-12-27 01:01,17.68,990.26,1016.04,214,24.37,-1.71,-22,1
1640563336,2021-12-27 01:02,17.67,990.25,1016.04,214,24.36,-1.73,-26,1
1640563397,2021-12-27 01:03,17.67,990.23,1016.01,214,24.37,-1.72,-26,1
1640563457,2021-12-27 01:04,17.67,990.26,1016.04,214,24.36,-1.73,-22,1
1640563517,2021-12-27 01:05,17.82,990.25,1016.04,214,24.36,-1.61,-19,1
1640563577,2021-12-27 01:06,17.67,990.26,1016.04,214,24.36,-1.73,-27,1
1640563638,2021-12-27 01:07,17.65,990.25,1016.03,214,24.36,-1.73,-25,1
1640563698,2021-12-27 01:08,17.77,990.27,1016.05,214,24.36,-1.64,-21,1
1640563758,2021-12-27 01:09,17.68,990.25,1016.03,214,24.36,-1.72,-23,1
1640563819,2021-12-27 01:10,17.68,990.25,1016.03,214,24.36,-1.72,-26,1
1640563879,2021-12-27 01:11,17.63,990.24,1016.02,214,24.36,-1.75,-24,1
1640563939,2021-12-27 01:12,17.62,990.25,1016.03,214,24.36,-1.76,-27,1
1640563999,2021-12-27 01:13,17.65,990.23,1016.01,214,24.35,-1.74,-21,1
1640564060,2021-12-27 01:14,17.63,990.22,1016.01,214,24.35,-1.76,-24,1
1640564120,2021-12-27 01:15,17.61,990.25,1016.03,214,24.36,-1.77,-26,1
1640564180,2021-12-27 01:16,17.63,990.24,1016.03,214,24.36,-1.75,-21,1
1640564240,2021-12-27 01:17,17.94,990.22,1016.00,214,24.35,-1.52,-25,1
1640564301,2021-12-27 01:18,17.62,990.18,1015.96,214,24.35,-1.77,-20,1
1640564361,2021-12-27 01:19,17.62,990.17,1015.95,214,24.36,-1.76,-21,1
1640564421,2021-12-27 01:20,17.61,990.16,1015.94,214,24.36,-1.77,-23,1
1640564482,2021-12-27 01:21,17.62,990.15,1015.93,214,24.35,-1.77,-22,1
1640564542,2021-12-27 01:22,17.60,990.11,1015.90,214,24.36,-1.78,-26,1
1640564602,2021-12-27 01:23,17.62,990.15,1015.93,214,24.36,-1.76,-24,1
1640564662,2021-12-27 01:24,17.63,990.17,1015.95,214,24.36,-1.75,-27,1
1640564723,2021-12-27 01:25,17.59,990.18,1015.96,214,24.35,-1.79,-26,1
1640564783,2021-12-27 01:26,17.59,990.20,1015.99,214,24.35,-1.79,-26,1
1640564843,2021-12-27 01:27,17.59,990.22,1016.01,214,24.36,-1.78,-23,1
1640564904,2021-12-27 01:28,17.61,990.18,1015.97,214,24.36,-1.77,-22,1
1640564964,2021-12-27 01:29,17.60,990.17,1015.96,214,24.36,-1.78,-19,1
1640565024,2021-12-27 01:30,17.60,990.14,1015.92,214,24.36,-1.78,-18,1
1640565084,2021-12-27 01:31,17.58,990.17,1015.95,214,24.36,-1.79,-24,1
1640565145,2021-12-27 01:32,17.59,990.15,1015.94,214,24.36,-1.78,-21,1
1640565205,2021-12-27 01:33,17.59,990.19,1015.98,214,24.36,-1.78,-21,1
1640565265,2021-12-27 01:34,17.56,990.16,1015.94,214,24.36,-1.81,-27,1
1640565326,2021-12-27 01:35,17.57,990.18,1015.96,214,24.36,-1.80,-24,1
1640565386,2021-12-27 01:36,17.57,990.19,1015.97,214,24.36,-1.80,-27,1
1640565446,2021-12-27 01:37,17.56,990.15,1015.93,214,24.36,-1.81,-23,1
1640565506,2021-12-27 01:38,17.58,990.16,1015.95,214,24.36,-1.79,-24,1
1640565567,2021-12-27 01:39,17.47,990.16,1015.94,214,24.37,-1.87,-26,1
1640565627,2021-12-27 01:40,17.56,990.20,1015.99,214,24.37,-1.80,-26,1
1640565687,2021-12-27 01:41,17.57,990.17,1015.95,214,24.37,-1.79,-28,1
1640565747,2021-12-27 01:42,17.57,990.19,1015.97,214,24.37,-1.79,-25,1
1640565808,2021-12-27 01:43,17.57,990.18,1015.97,214,24.36,-1.80,-23,1
1640565868,2021-12-27 01:44,17.57,990.19,1015.97,214,24.37,-1.79,-23,1
1640565928,2021-12-27 01:45,17.57,990.17,1015.95,214,24.37,-1.79,-23,1
1640565989,2021-12-27 01:46,17.57,990.16,1015.95,214,24.37,-1.79,-23,1
1640566049,2021-12-27 01:47,17.56,990.19,1015.97,214,24.37,-1.80,-25,1
1640566109,2021-12-27 01:48,17.59,990.19,1015.97,214,24.37,-1.78,-23,1
1640566169,2021-12-27 01:49,17.54,990.20,1015.98,214,24.37,-1.81,-28,1
1640566230,2021-12-27 01:50,17.57,990.18,1015.96,214,24.37,-1.79,-28,1
1640566290,2021-12-27 01:51,17.54,990.19,1015.98,214,24.37,-1.81,-24,1
1640566350,2021-12-27 01:52,17.54,990.18,1015.97,214,24.37,-1.81,-25,1
1640566411,2021-12-27 01:53,17.54,990.20,1015.98,214,24.38,-1.80,-25,1
1640566471,2021-12-27 01:54,17.56,990.19,1015.98,214,24.38,-1.79,-27,1
1640566531,2021-12-27 01:55,17.69,990.21,1016.00,214,24.37,-1.70,-22,1
1640566591,2021-12-27 01:56,17.53,990.19,1015.97,214,24.38,-1.81,-24,1
1640566652,2021-12-27 01:57,17.50,990.21,1016.00,214,24.37,-1.84,-22,1
1640566712,2021-12-27 01:58,17.53,990.25,1016.04,214,24.38,-1.81,-20,1
1640566772,2021-12-27 01:59,17.53,990.27,1016.05,214,24.38,-1.81,-23,1
1640566833,2021-12-27 02:00,17.52,990.22,1016.00,214,24.38,-1.82,-28,1
1640566893,2021-12-27 02:01,17.52,990.23,1016.02,214,24.38,-1.82,-28,1
1640566953,2021-12-27 02:02,17.41,990.21,1015.99,214,24.39,-1.89,-26,1
1640567013,2021-12-27 02:03,17.52,990.19,1015.97,214,24.38,-1.82,-20,1
1640567074,2021-12-27 02:04,17.38,990.16,1015.94,214,24.37,-1.94,-29,1
1640567134,2021-12-27 02:05,17.52,990.17,1015.95,214,24.39,-1.81,-23,1
1640567194,2021-12-27 02:06,17.50,990.15,1015.94,214,24.38,-1.83,-22,1
1640567255,2021-12-27 02:07,17.50,990.19,1015.97,214,24.38,-1.83,-23,1
1640567315,2021-12-27 02:08,17.50,990.10,1015.89,214,24.38,-1.84,-26,1
1640567375,2021-12-27 02:09,17.23,990.14,1015.92,214,24.39,-2.04,-28,1
1640567435,2021-12-27 02:10,17.52,990.14,1015.93,214,24.38,-1.82,-20,1
1640567496,2021-12-27 02:11,17.50,990.16,1015.94,214,24.39,-1.83,-24,1
1640567556,2021-12-27 02:12,17.48,990.16,1015.94,214,24.38,-1.85,-24,1
1640567616,2021-12-27 02:13,17.50,990.16,1015.94,214,24.38,-1.83,-25,1
1640567677,2021-12-27 02:14,17.49,990.13,1015.91,214,24.38,-1.84,-25,1
1640567737,2021-12-27 02:15,17.49,990.15,1015.94,214,24.39,-1.83,-23,1
1640567797,2021-12-27 02:16,17.22,990.15,1015.94,214,24.38,-2.06,-25,1
1640567857,2021-12-27 02:17,17.49,990.13,1015.91,214,24.39,-1.84,-25,1
1640567918,2021-12-27 02:18,17.50,990.14,1015.92,214,24.38,-1.83,-26,1
1640567978,2021-12-27 02:19,17.49,990.15,1015.93,214,24.38,-1.84,-20,1
1640568038,2021-12-27 02:20,17.48,990.13,1015.91,214,24.38,-1.85,-28,1
1640568098,2021-12-27 02:21,17.47,990.16,1015.94,214,24.39,-1.85,-25,1
1640568159,2021-12-27 02:22,17.47,990.14,1015.92,214,24.39,-1.85,-26,1
1640568219,2021-12-27 02:23,17.47,990.16,1015.94,214,24.39,-1.85,-20,1
1640568279,2021-12-27 02:24,17.48,990.15,1015.93,214,24.39,-1.84,-24,1
1640568340,2021-12-27 02:25,17.46,990.11,1015.89,214,24.38,-1.87,-23,1
1640568400,2021-12-27 02:26,17.47,990.12,1015.91,214,24.39,-1.85,-24,1
1640568460,2021-12-27 02:27,17.45,990.15,1015.93,214,24.39,-1.87,-25,1
1640568520,2021-12-27 02:28,17.45,990.15,1015.94,214,24.38,-1.88,-25,1
1640568581,2021-12-27 02:29,17.45,990.17,1015.96,214,24.39,-1.87,-22,1
1640568641,2021-12-27 02:30,17.46,990.16,1015.94,214,24.39,-1.86,-24,1
1640568701,2021-12-27 02:31,17.45,990.16,1015.94,214,24.39,-1.87,-24,1
1640568762,2021-12-27 02:32,17.46,990.14,1015.92,214,24.39,-1.86,-25,1
1640568822,2021-12-27 02:33,17.45,990.14,1015.92,214,24.39,-1.87,-23,1
1640568882,2021-12-27 02:34,17.44,990.13,1015.92,214,24.39,-1.88,-25,1
1640568942,2021-12-27 02:35,17.45,990.13,1015.92,214,24.39,-1.87,-27,1
1640569003,2021-12-27 02:36,17.41,990.13,1015.91,214,24.38,-1.90,-27,1
1640569063,2021-12-27 02:37,17.44,990.12,1015.90,214,24.39,-1.88,-22,1
1640569123,2021-12-27 02:38,17.42,990.09,1015.87,214,24.38,-1.90,-27,1
1640569184,2021-12-27 02:39,17.44,990.10,1015.88,214,24.38,-1.89,-27,1
1640569244,2021-12-27 02:40,17.42,990.11,1015.89,214,24.39,-1.89,-21,1
1640569304,2021-12-27 02:41,17.42,990.08,1015.86,214,24.38,-1.90,-23,1
1640569364,2021-12-27 02:42,17.42,990.08,1015.87,214,24.38,-1.90,-24,1
1640569425,2021-12-27 02:43,17.42,990.04,1015.82,214,24.38,-1.89,-23,1
1640569485,2021-12-27 02:44,17.42,990.08,1015.86,214,24.38,-1.89,-27,1
1640569545,2021-12-27 02:45,17.41,990.07,1015.86,214,24.38,-1.90,-26,1
1640569606,2021-12-27 02:46,17.40,990.08,1015.87,214,24.38,-1.91,-22,1
1640569666,2021-12-27 02:47,17.41,990.10,1015.88,214,24.38,-1.90,-27,1
1640569726,2021-12-27 02:48,17.56,990.15,1015.93,214,24.38,-1.79,-23,1
1640569786,2021-12-27 02:49,17.40,990.13,1015.92,214,24.38,-1.91,-30,1
1640569847,2021-12-27 02:50,17.16,990.14,1015.92,214,24.38,-2.10,-26,1
1640569907,2021-12-27 02:51,17.39,990.17,1015.95,214,24.38,-1.92,-20,1
1640569967,2021-12-27 02:52,17.41,990.14,1015.93,214,24.38,-1.90,-26,1
1640570028,2021-12-27 02:53,17.41,990.14,1015.92,214,24.38,-1.90,-23,1
1640570088,2021-12-27 02:54,17.39,990.13,1015.91,214,24.38,-1.92,-20,1
1640570148,2021-12-27 02:55,17.40,990.14,1015.93,214,24.38,-1.91,-25,1
1640570208,2021-12-27 02:56,17.42,990.13,1015.91,214,24.38,-1.89,-25,1
1640570269,2021-12-27 02:57,17.40,990.13,1015.91,214,24.37,-1.92,-30,1
1640570329,2021-12-27 02:58,17.39,990.13,1015.92,214,24.38,-1.92,-23,1
1640570389,2021-12-27 02:59,17.39,990.14,1015.92,214,24.38,-1.92,-20,1
1640570450,2021-12-27 03:00,17.40,990.10,1015.88,214,24.38,-1.91,-24,1
1640570510,2021-12-27 03:01,17.38,990.08,1015.86,214,24.38,-1.93,-25,1
1640570570,2021-12-27 03:02,17.37,990.10,1015.89,214,24.38,-1.94,-24,1
1640570630,2021-12-27 03:03,17.36,990.11,1015.89,214,24.39,-1.94,-24,1
1640570691,2021-12-27 03:04,17.36,990.09,1015.87,214,24.38,-1.95,-22,1
1640570751,2021-12-27 03:05,17.27,990.10,1015.88,214,24.38,-2.02,-25,1
1640570811,2021-12-27 03:06,17.35,990.08,1015.86,214,24.38,-1.95,-23,1
1640570872,2021-12-27 03:07,17.15,990.11,1015.89,214,24.38,-2.11,-18,1
1640570932,2021-12-27 03:08,17.36,990.08,1015.87,214,24.38,-1.95,-25,1
1640570992,2021-12-27 03:09,17.35,990.10,1015.88,214,24.37,-1.96,-29,1
1640571052,2021-12-27 03:10,17.34,990.07,1015.86,214,24.38,-1.96,-25,1
1640571112,2021-12-27 03:11,17.33,990.05,1015.84,214,24.39,-1.96,-21,1
1640571172,2021-12-27 03:12,17.33,990.05,1015.84,214,23.97,-2.30,-27,1
1640571232,2021-12-27 03:13,17.33,990.08,1015.86,214,23.70,-2.52,-27,1
1640571292,2021-12-27 03:14,17.31,990.02,1015.80,214,24.17,-2.15,-23,1
1640571352,2021-12-27 03:15,17.31,990.03,1015.81,214,24.34,-2.01,-22,1
1640571412,2021-12-27 03:16,17.31,990.00,1015.78,214,24.39,-1.97,-28,1
1640571472,2021-12-27 03:17,17.33,990.00,1015.79,214,24.28,-2.05,-26,1
1640571532,2021-12-27 03:18,17.31,990.00,1015.78,214,23.84,-2.42,-21,1
1640571592,2021-12-27 03:19,17.31,989.97,1015.76,214,24.07,-2.23,-26,1
1640571653,2021-12-27 03:20,17.30,989.95,1015.74,214,24.31,-2.05,-23,1
1640571713,2021-12-27 03:21,17.31,989.92,1015.70,214,24.35,-2.01,-26,1
1640571773,2021-12-27 03:22,17.31,989.77,1015.55,214,24.36,-2.00,-19,1
1640571833,2021-12-27 03:23,17.32,988.86,1014.64,214,24.38,-1.97,-22,1
1640571893,2021-12-27 03:24,17.28,989.91,1015.69,214,23.98,-2.33,-20,1
1640571953,2021-12-27 03:25,17.30,989.90,1015.69,214,24.30,-2.05,-19,1
1640572013,2021-12-27 03:26,17.30,989.92,1015.70,214,24.37,-2.00,-26,1
1640572073,2021-12-27 03:27,17.29,989.88,1015.67,214,24.38,-2.00,-25,1
1640572133,2021-12-27 03:28,17.30,989.22,1015.01,214,24.38,-1.99,-19,1
1640572193,2021-12-27 03:29,17.29,989.15,1014.93,214,24.38,-2.00,-24,1
1640572253,2021-12-27 03:30,17.28,989.71,1015.50,214,24.38,-2.01,-24,1
1640572313,2021-12-27 03:31,17.26,989.84,1015.62,214,24.38,-2.02,-27,1
1640572374,2021-12-27 03:32,17.36,989.82,1015.60,214,24.38,-1.95,-21,1
1640572434,2021-12-27 03:33,17.26,989.28,1015.06,214,24.38,-2.03,-24,1
1640572494,2021-12-27 03:34,17.31,988.72,1014.50,214,24.38,-1.98,-23,1
1640572554,2021-12-27 03:35,17.28,989.59,1015.37,214,24.38,-2.01,-26,1
1640572614,2021-12-27 03:36,17.28,989.77,1015.56,214,24.37,-2.02,-25,1
1640572674,2021-12-27 03:37,17.18,989.76,1015.54,214,24.38,-2.08,-21,1
1640572734,2021-12-27 03:38,17.23,989.78,1015.56,214,24.38,-2.05,-19,1
1640572794,2021-12-27 03:39,17.25,989.78,1015.57,214,24.38,-2.03,-20,1
1640572854,2021-12-27 03:40,17.25,989.76,1015.54,214,24.37,-2.04,-25,1
1640572914,2021-12-27 03:41,17.25,989.72,1015.50,214,24.37,-2.04,-25,1
1640572974,2021-12-27 03:42,17.27,989.72,1015.50,214,24.37,-2.02,-18,1
1640573034,2021-12-27 03:43,17.24,989.72,1015.50,214,24.38,-2.04,-26,1
1640573094,2021-12-27 03:44,17.39,989.77,1015.55,214,24.37,-1.93,-28,1
1640573155,2021-12-27 03:45,17.24,989.78,1015.56,214,24.38,-2.04,-26,1
1640573215,2021-12-27 03:46,17.24,989.81,1015.59,214,24.38,-2.04,-25,1
1640573275,2021-12-27 03:47,17.21,989.82,1015.60,214,24.37,-2.07,-25,1
1640573335,2021-12-27 03:48,17.38,989.84,1015.62,214,24.37,-1.94,-25,1
1640573395,2021-12-27 03:49,17.22,989.85,1015.63,214,24.38,-2.06,-25,1
1640573455,2021-12-27 03:50,17.24,989.86,1015.64,214,24.38,-2.04,-20,1
1640573515,2021-12-27 03:51,17.22,989.89,1015.67,214,24.38,-2.06,-26,1
1640573575,2021-12-27 03:52,17.19,989.87,1015.65,214,24.38,-2.08,-23,1
1640573635,2021-12-27 03:53,17.20,989.86,1015.64,214,24.37,-2.08,-19,1
1640573695,2021-12-27 03:54,17.20,989.89,1015.68,214,24.38,-2.07,-18,1
1640573755,2021-12-27 03:55,17.20,989.88,1015.67,214,24.37,-2.08,-26,1
1640573816,2021-12-27 03:56,17.21,989.86,1015.64,214,24.38,-2.07,-27,1
1640573876,2021-12-27 03:57,17.17,989.88,1015.67,214,24.37,-2.10,-23,1
1640573936,2021-12-27 03:58,17.19,989.89,1015.67,214,24.38,-2.08,-21,1
1640573996,2021-12-27 03:59,17.15,989.88,1015.66,214,24.37,-2.12,-23,1
1640574056,2021-12-27 04:00,17.16,989.85,1015.63,214,24.38,-2.10,-28,1
1640574116,2021-12-27 04:01,17.15,989.83,1015.61,214,24.38,-2.11,-25,1
1640574176,2021-12-27 04:02,17.19,989.80,1015.58,214,24.37,-2.08,-27,1
1640574236,2021-12-27 04:03,17.14,989.80,1015.58,214,24.37,-2.13,-19,1
1640574296,2021-12-27 04:04,17.13,989.83,1015.61,214,24.37,-2.14,-25,1
1640574356,2021-12-27 04:05,17.13,989.83,1015.62,214,24.37,-2.14,-24,1
1640574416,2021-12-27 04:06,17.14,989.89,1015.68,214,24.37,-2.13,-26,1
1640574476,2021-12-27 04:07,17.14,989.85,1015.63,214,24.37,-2.13,-26,1
1640574537,2021-12-27 04:08,16.95,989.88,1015.66,214,24.37,-2.28,-25,1
1640574597,2021-12-27 04:09,16.83,989.90,1015.68,214,24.37,-2.37,-18,1
1640574657,2021-12-27 04:10,17.12,989.88,1015.67,214,24.36,-2.15,-23,1
1640574718,2021-12-27 04:11,17.13,989.91,1015.70,214,24.36,-2.14,-23,1
1640574778,2021-12-27 04:12,17.12,989.88,1015.66,214,24.36,-2.15,-22,1
1640574838,2021-12-27 04:13,17.09,989.88,1015.66,214,24.37,-2.16,-25,1
1640574898,2021-12-27 04:14,17.12,989.82,1015.61,214,24.36,-2.15,-27,1
1640574959,2021-12-27 04:15,17.09,989.81,1015.60,214,24.37,-2.16,-24,1
1640575019,2021-12-27 04:16,17.09,989.81,1015.60,214,24.36,-2.17,-29,1
1640575079,2021-12-27 04:17,17.07,989.82,1015.61,214,24.37,-2.18,-27,1
1640575140,2021-12-27 04:19,17.08,989.81,1015.59,214,24.37,-2.17,-24,1
1640575200,2021-12-27 04:20,17.07,989.80,1015.59,214,24.37,-2.18,-23,1
1640575261,2021-12-27 04:21,17.06,989.77,1015.55,214,24.36,-2.20,-21,1
1640575321,2021-12-27 04:22,17.05,989.76,1015.54,214,24.36,-2.20,-23,1
1640575382,2021-12-27 04:23,17.06,989.74,1015.53,214,24.36,-2.20,-23,1
1640575442,2021-12-27 04:24,17.06,989.73,1015.52,214,24.36,-2.20,-26,1
1640575502,2021-12-27 04:25,17.05,989.77,1015.55,214,24.35,-2.21,-20,1
1640575562,2021-12-27 04:26,17.04,989.75,1015.54,214,24.36,-2.21,-26,1
1640575623,2021-12-27 04:27,17.03,989.75,1015.53,214,24.36,-2.22,-26,1
1640575683,2021-12-27 04:28,16.68,989.77,1015.55,214,24.36,-2.50,-24,1
1640575743,2021-12-27 04:29,17.03,989.76,1015.54,214,24.35,-2.23,-19,1
1640575803,2021-12-27 04:30,17.01,989.76,1015.55,214,24.36,-2.24,-27,1
1640575864,2021-12-27 04:31,17.03,989.83,1015.61,214,24.36,-2.22,-23,1
1640575924,2021-12-27 04:32,17.04,989.83,1015.61,214,24.35,-2.22,-23,1
1640575984,2021-12-27 04:33,17.00,989.82,1015.60,214,24.36,-2.25,-22,1
1640576045,2021-12-27 04:34,17.00,989.85,1015.63,214,24.36,-2.25,-26,1
1640576105,2021-12-27 04:35,16.83,989.89,1015.67,214,24.35,-2.39,-21,1
1640576165,2021-12-27 04:36,17.01,989.85,1015.64,214,24.35,-2.25,-28,1
1640576225,2021-12-27 04:37,17.01,989.90,1015.68,214,24.34,-2.26,-25,1
1640576286,2021-12-27 04:38,17.01,989.89,1015.68,214,24.35,-2.25,-26,1
1640576346,2021-12-27 04:39,16.98,989.88,1015.66,214,24.35,-2.27,-24,1
1640576406,2021-12-27 04:40,17.12,989.87,1015.65,214,24.34,-2.17,-25,1
1640576466,2021-12-27 04:41,16.96,989.91,1015.69,214,24.35,-2.28,-19,1
1640576527,2021-12-27 04:42,16.97,989.91,1015.69,214,24.34,-2.28,-27,1
1640576587,2021-12-27 04:43,17.07,989.93,1015.72,214,24.34,-2.20,-27,1
1640576647,2021-12-27 04:44,16.95,989.95,1015.73,214,24.34,-2.30,-19,1
1640576708,2021-12-27 04:45,16.96,989.95,1015.74,214,24.34,-2.29,-20,1
1640576768,2021-12-27 04:46,16.95,989.96,1015.75,214,24.34,-2.30,-28,1
1640576828,2021-12-27 04:47,16.97,989.99,1015.77,214,24.34,-2.28,-20,1
1640576888,2021-12-27 04:48,16.94,990.02,1015.80,214,24.34,-2.31,-22,1
1640576949,2021-12-27 04:49,16.95,989.98,1015.76,214,24.33,-2.31,-23,1
1640577009,2021-12-27 04:50,16.94,990.00,1015.78,214,24.33,-2.32,-21,1
1640577069,2021-12-27 04:51,16.93,989.98,1015.76,214,24.33,-2.33,-28,1
1640577130,2021-12-27 04:52,16.88,990.00,1015.78,214,24.34,-2.35,-22,1
1640577190,2021-12-27 04:53,16.94,990.02,1015.80,214,24.34,-2.31,-23,1
1640577250,2021-12-27 04:54,16.92,990.02,1015.81,214,24.33,-2.33,-23,1
1640577310,2021-12-27 04:55,16.92,990.00,1015.79,214,24.33,-2.33,-23,1
1640577371,2021-12-27 04:56,16.91,990.02,1015.80,214,24.33,-2.34,-28,1
1640577431,2021-12-27 04:57,16.91,990.00,1015.78,214,24.33,-2.34,-27,1
1640577491,2021-12-27 04:58,16.91,990.01,1015.80,214,24.33,-2.34,-23,1
1640577552,2021-12-27 04:59,16.88,990.03,1015.82,214,24.32,-2.37,-24,1
1640577612,2021-12-27 05:00,16.88,990.05,1015.83,214,24.33,-2.36,-26,1
1640577672,2021-12-27 05:01,16.75,990.00,1015.78,214,24.32,-2.48,-28,1
1640577732,2021-12-27 05:02,16.88,990.05,1015.83,214,24.32,-2.37,-21,1
1640577793,2021-12-27 05:03,16.86,990.01,1015.79,214,24.32,-2.39,-24,1
1640577853,2021-12-27 05:04,16.83,990.04,1015.82,214,24.33,-2.41,-23,1
1640577913,2021-12-27 05:05,16.83,990.01,1015.79,214,24.31,-2.42,-27,1
1640577974,2021-12-27 05:06,16.83,990.04,1015.82,214,24.32,-2.41,-28,1
1640578034,2021-12-27 05:07,16.82,990.07,1015.86,214,24.32,-2.42,-22,1
1640578094,2021-12-27 05:08,16.63,990.04,1015.82,214,24.32,-2.57,-20,1
1640578154,2021-12-27 05:09,16.83,990.02,1015.80,214,24.32,-2.41,-25,1
1640578215,2021-12-27 05:10,16.82,990.00,1015.78,214,24.32,-2.42,-23,1
1640578275,2021-12-27 05:11,16.81,989.98,1015.77,214,24.32,-2.43,-25,1
1640578335,2021-12-27 05:12,16.81,989.99,1015.77,214,24.32,-2.43,-26,1
1640578395,2021-12-27 05:13,16.81,989.96,1015.74,214,24.31,-2.44,-26,1
1640578456,2021-12-27 05:14,16.81,989.98,1015.76,214,24.32,-2.43,-27,1
1640578516,2021-12-27 05:15,16.81,989.97,1015.76,214,24.32,-2.43,-27,1
1640578576,2021-12-27 05:16,16.79,989.94,1015.72,214,24.32,-2.45,-17,1
1640578637,2021-12-27 05:17,16.80,989.94,1015.72,214,24.32,-2.44,-22,1
1640578697,2021-12-27 05:18,16.81,989.90,1015.68,214,24.28,-2.46,-22,1
1640578757,2021-12-27 05:19,16.76,989.94,1015.72,214,24.32,-2.47,-24,1
1640578817,2021-12-27 05:20,16.77,989.91,1015.70,214,24.32,-2.46,-25,1
1640578878,2021-12-27 05:21,16.76,989.92,1015.70,214,24.32,-2.47,-26,1
1640578938,2021-12-27 05:22,16.75,989.94,1015.73,214,24.31,-2.48,-25,1
1640578998,2021-12-27 05:23,16.76,989.82,1015.60,214,24.32,-2.47,-23,1
1640579058,2021-12-27 05:24,16.75,989.86,1015.65,214,24.32,-2.48,-25,1
1640579118,2021-12-27 05:25,16.76,989.85,1015.64,214,24.32,-2.47,-23,1
1640579179,2021-12-27 05:26,16.73,989.87,1015.66,214,24.32,-2.49,-23,1
1640579239,2021-12-27 05:27,16.75,989.89,1015.67,214,24.31,-2.48,-21,1
1640579299,2021-12-27 05:28,16.74,989.91,1015.69,214,24.32,-2.48,-30,1
1640579359,2021-12-27 05:29,16.79,989.96,1015.74,214,24.32,-2.45,-23,1
1640579420,2021-12-27 05:30,16.77,989.94,1015.73,214,24.32,-2.46,-22,1
1640579480,2021-12-27 05:31,16.74,989.97,1015.76,214,24.32,-2.48,-26,1
1640579540,2021-12-27 05:32,16.60,989.93,1015.71,214,24.32,-2.60,-23,1
1640579600,2021-12-27 05:33,16.72,989.94,1015.73,214,24.32,-2.50,-22,1
1640579661,2021-12-27 05:34,16.73,989.91,1015.69,214,24.31,-2.50,-23,1
1640579721,2021-12-27 05:35,16.71,989.93,1015.71,214,24.32,-2.51,-21,1
1640579781,2021-12-27 05:36,16.70,989.89,1015.67,214,24.32,-2.52,-24,1
1640579841,2021-12-27 05:37,16.72,989.88,1015.66,214,24.32,-2.50,-26,1
1640579902,2021-12-27 05:38,16.71,989.85,1015.63,214,24.31,-2.52,-21,1
1640579962,2021-12-27 05:39,16.68,989.93,1015.71,214,24.31,-2.55,-28,1
1640580022,2021-12-27 05:40,16.62,989.94,1015.72,214,24.32,-2.58,-24,1
1640580083,2021-12-27 05:41,16.70,989.90,1015.68,214,24.32,-2.52,-26,1
1640580143,2021-12-27 05:42,16.70,989.91,1015.69,214,24.32,-2.52,-20,1
1640580203,2021-12-27 05:43,16.69,989.93,1015.71,214,24.32,-2.53,-25,1
1640580263,2021-12-27 05:44,16.69,989.98,1015.76,214,24.32,-2.53,-24,1
1640580324,2021-12-27 05:45,16.69,989.96,1015.74,214,24.32,-2.53,-20,1
1640580384,2021-12-27 05:46,16.70,989.99,1015.77,214,24.32,-2.52,-28,1
1640580444,2021-12-27 05:47,16.68,990.06,1015.84,214,24.32,-2.54,-25,1
1640580505,2021-12-27 05:48,16.68,990.04,1015.83,214,24.32,-2.54,-25,1
1640580565,2021-12-27 05:49,16.68,990.05,1015.83,214,24.32,-2.54,-26,1
1640580625,2021-12-27 05:50,16.66,990.01,1015.80,214,24.32,-2.55,-26,1
1640580685,2021-12-27 05:51,16.67,990.01,1015.80,214,24.33,-2.54,-21,1
1640580746,2021-12-27 05:52,16.66,989.98,1015.76,214,24.33,-2.54,-24,1
1640580806,2021-12-27 05:53,16.70,989.98,1015.77,214,24.32,-2.52,-19,1
1640580866,2021-12-27 05:54,16.68,990.02,1015.80,214,24.33,-2.53,-20,1
1640580927,2021-12-27 05:55,16.69,990.03,1015.82,214,24.33,-2.52,-23,1
1640580987,2021-12-27 05:56,16.67,990.04,1015.82,214,24.33,-2.54,-22,1
1640581047,2021-12-27 05:57,16.68,990.06,1015.84,214,24.33,-2.53,-23,1
1640581108,2021-12-27 05:58,16.67,990.02,1015.80,214,24.33,-2.54,-25,1
1640581168,2021-12-27 05:59,16.66,990.01,1015.79,214,24.32,-2.55,-18,1
1640581228,2021-12-27 06:00,16.68,989.99,1015.77,214,24.33,-2.53,-27,1
1640581288,2021-12-27 06:01,16.69,989.99,1015.78,214,24.34,-2.51,-24,1
1640581349,2021-12-27 06:02,16.65,990.00,1015.78,214,24.34,-2.54,-25,1
1640581409,2021-12-27 06:03,16.65,989.96,1015.75,214,24.33,-2.55,-24,1
1640581469,2021-12-27 06:04,16.65,989.99,1015.78,214,24.33,-2.55,-25,1
1640581529,2021-12-27 06:05,16.64,990.00,1015.78,214,24.33,-2.56,-23,1
1640581590,2021-12-27 06:06,16.64,990.00,1015.78,214,24.33,-2.56,-28,1
1640581650,2021-12-27 06:07,16.64,990.01,1015.80,214,24.33,-2.56,-25,1
1640581710,2021-12-27 06:08,16.64,990.00,1015.78,214,24.33,-2.56,-19,1
1640581771,2021-12-27 06:09,16.67,990.03,1015.81,214,24.34,-2.53,-21,1
1640581831,2021-12-27 06:10,16.50,990.03,1015.81,214,24.35,-2.66,-27,1
1640581891,2021-12-27 06:11,16.63,990.06,1015.84,214,24.35,-2.55,-23,1
1640581951,2021-12-27 06:12,16.64,990.02,1015.81,214,24.34,-2.55,-26,1
1640582012,2021-12-27 06:13,16.62,990.08,1015.86,214,24.35,-2.56,-27,1
1640582072,2021-12-27 06:14,16.62,990.06,1015.84,214,24.35,-2.56,-26,1
1640582132,2021-12-27 06:15,16.69,990.04,1015.82,214,24.35,-2.50,-26,1
1640582193,2021-12-27 06:16,16.63,990.05,1015.83,214,24.35,-2.55,-26,1
1640582253,2021-12-27 06:17,16.64,990.02,1015.80,214,24.35,-2.54,-26,1
1640582313,2021-12-27 06:18,16.62,989.98,1015.76,214,24.35,-2.56,-25,1
1640582373,2021-12-27 06:19,16.63,990.01,1015.80,214,24.35,-2.55,-25,1
1640582434,2021-12-27 06:20,16.61,990.00,1015.78,214,24.35,-2.57,-21,1
1640582494,2021-12-27 06:21,16.62,990.01,1015.79,214,24.35,-2.56,-25,1
1640582554,2021-12-27 06:22,16.62,989.97,1015.75,214,24.35,-2.56,-22,1
1640582615,2021-12-27 06:23,16.26,990.02,1015.81,214,24.36,-2.85,-27,1
1640582675,2021-12-27 06:24,16.60,990.01,1015.79,214,24.35,-2.57,-27,1
1640582735,2021-12-27 06:25,16.62,990.02,1015.80,214,24.36,-2.55,-24,1
1640582795,2021-12-27 06:26,16.61,990.02,1015.80,214,24.36,-2.56,-25,1
1640582856,2021-12-27 06:27,16.62,990.01,1015.79,214,24.36,-2.55,-24,1
1640582916,2021-12-27 06:28,16.62,989.99,1015.78,214,24.36,-2.55,-24,1
1640582976,2021-12-27 06:29,16.61,990.04,1015.82,214,24.36,-2.56,-25,1
1640583037,2021-12-27 06:30,16.61,990.04,1015.82,214,24.36,-2.56,-21,1
1640583097,2021-12-27 06:31,16.61,990.04,1015.82,214,24.36,-2.56,-26,1
1640583157,2021-12-27 06:32,16.60,990.00,1015.78,214,24.36,-2.57,-25,1
1640583217,2021-12-27 06:33,16.60,989.99,1015.77,214,24.37,-2.56,-28,1
1640583278,2021-12-27 06:34,16.59,989.98,1015.76,214,24.36,-2.58,-26,1
1640583338,2021-12-27 06:35,16.60,989.99,1015.77,214,24.37,-2.56,-29,1
1640583398,2021-12-27 06:36,16.60,989.99,1015.77,214,24.36,-2.57,-26,1
1640583459,2021-12-27 06:37,16.59,989.93,1015.71,214,24.37,-2.57,-25,1
1640583519,2021-12-27 06:38,16.61,989.91,1015.70,214,24.36,-2.56,-28,1
1640583579,2021-12-27 06:39,16.60,989.87,1015.65,214,24.37,-2.56,-21,1
1640583639,2021-12-27 06:40,16.59,989.88,1015.66,214,24.37,-2.57,-25,1
1640583700,2021-12-27 06:41,16.59,989.86,1015.64,214,24.36,-2.58,-26,1
1640583760,2021-12-27 06:42,16.62,989.86,1015.64,214,24.37,-2.54,-22,1
1640583820,2021-12-27 06:43,16.60,989.89,1015.67,214,24.37,-2.56,-21,1
1640583881,2021-12-27 06:44,16.61,989.85,1015.63,214,24.36,-2.56,-22,1
1640583941,2021-12-27 06:45,16.60,989.87,1015.66,214,24.37,-2.56,-20,1
1640584001,2021-12-27 06:46,16.61,989.85,1015.63,214,24.37,-2.55,-17,1
1640584061,2021-12-27 06:47,16.74,989.87,1015.66,214,24.37,-2.44,-26,1
1640584122,2021-12-27 06:48,16.60,989.90,1015.68,214,24.37,-2.56,-31,1
1640584182,2021-12-27 06:49,16.60,989.89,1015.67,214,24.36,-2.57,-29,1
1640584242,2021-12-27 06:50,16.60,989.85,1015.63,214,24.36,-2.57,-28,1
1640584303,2021-12-27 06:51,16.59,989.85,1015.64,214,24.37,-2.57,-29,1
1640584363,2021-12-27 06:52,16.42,989.89,1015.67,214,24.37,-2.70,-27,1
1640584423,2021-12-27 06:53,16.59,989.87,1015.66,214,24.37,-2.57,-26,1
1640584483,2021-12-27 06:54,16.59,989.83,1015.61,214,24.37,-2.57,-23,1
1640584544,2021-12-27 06:55,16.59,989.86,1015.64,214,24.36,-2.58,-24,1
1640584604,2021-12-27 06:56,16.60,989.89,1015.67,214,24.37,-2.56,-28,1
1640584664,2021-12-27 06:57,16.60,989.92,1015.70,214,24.37,-2.56,-26,1
1640584725,2021-12-27 06:58,16.59,989.91,1015.69,214,24.37,-2.57,-26,1
1640584785,2021-12-27 06:59,16.58,989.88,1015.67,214,24.37,-2.58,-31,1
1640584845,2021-12-27 07:00,16.61,989.90,1015.68,214,24.37,-2.55,-26,1
1640584905,2021-12-27 07:01,16.60,989.88,1015.66,214,24.37,-2.56,-30,1
1640584966,2021-12-27 07:02,16.60,989.89,1015.68,214,24.38,-2.55,-25,1
1640585026,2021-12-27 07:03,16.60,989.87,1015.66,214,24.38,-2.55,-28,1
1640585086,2021-12-27 07:04,16.60,989.88,1015.66,214,24.38,-2.55,-27,1
1640585146,2021-12-27 07:05,16.74,989.83,1015.62,214,24.37,-2.44,-28,1
1640585207,2021-12-27 07:06,16.59,989.86,1015.65,214,24.38,-2.56,-24,1
1640585267,2021-12-27 07:07,16.60,989.88,1015.66,214,24.37,-2.56,-25,1
1640585327,2021-12-27 07:08,16.60,989.91,1015.69,214,24.38,-2.55,-26,1
1640585388,2021-12-27 07:09,16.60,989.87,1015.65,214,24.38,-2.55,-24,1
1640585448,2021-12-27 07:10,16.47,989.85,1015.63,214,24.38,-2.66,-25,1
1640585508,2021-12-27 07:11,16.60,989.83,1015.61,214,24.38,-2.55,-22,1
1640585568,2021-12-27 07:12,16.57,989.80,1015.59,214,24.37,-2.58,-24,1
1640585629,2021-12-27 07:13,16.58,989.81,1015.59,214,24.37,-2.58,-27,1
1640585689,2021-12-27 07:14,16.58,989.85,1015.64,214,24.38,-2.57,-19,1
1640585749,2021-12-27 07:15,16.59,989.84,1015.63,214,24.38,-2.56,-21,1
1640585810,2021-12-27 07:16,16.59,989.86,1015.64,214,24.39,-2.55,-23,1
1640585870,2021-12-27 07:17,16.58,989.84,1015.62,214,24.38,-2.57,-25,1
1640585930,2021-12-27 07:18,16.59,989.82,1015.60,214,24.38,-2.56,-28,1
1640585990,2021-12-27 07:19,16.61,989.87,1015.65,214,24.38,-2.54,-24,1
1640586051,2021-12-27 07:20,16.61,989.87,1015.65,214,24.38,-2.54,-25,1
1640586111,2021-12-27 07:21,16.59,989.83,1015.62,214,24.38,-2.56,-25,1
1640586171,2021-12-27 07:22,16.58,989.81,1015.59,214,24.38,-2.57,-28,1
1640586231,2021-12-27 07:23,16.58,989.81,1015.59,214,24.38,-2.57,-25,1
1640586292,2021-12-27 07:24,16.58,989.84,1015.62,214,24.38,-2.57,-21,1
1640586352,2021-12-27 07:25,16.60,989.78,1015.57,214,24.38,-2.55,-26,1
1640586412,2021-12-27 07:26,16.59,989.82,1015.60,214,24.38,-2.56,-22,1
1640586472,2021-12-27 07:27,16.59,989.83,1015.61,214,24.38,-2.56,-22,1
1640586532,2021-12-27 07:28,16.58,989.78,1015.56,214,24.38,-2.57,-23,1
1640586592,2021-12-27 07:29,16.59,989.79,1015.57,214,24.39,-2.55,-24,1
1640586652,2021-12-27 07:30,16.58,989.77,1015.55,214,24.37,-2.58,-22,1
1640586713,2021-12-27 07:31,16.58,989.77,1015.55,214,24.37,-2.58,-28,1
1640586773,2021-12-27 07:32,16.51,989.71,1015.49,214,24.37,-2.63,-26,1
1640586833,2021-12-27 07:33,16.59,989.73,1015.51,214,24.37,-2.57,-22,1
1640586893,2021-12-27 07:34,16.60,989.76,1015.54,214,24.38,-2.55,-25,1
1640586953,2021-12-27 07:35,16.60,989.72,1015.50,214,24.37,-2.56,-21,1
1640587013,2021-12-27 07:36,16.60,989.72,1015.50,214,24.37,-2.56,-24,1
1640587073,2021-12-27 07:37,16.59,989.73,1015.51,214,24.36,-2.57,-26,1
1640587133,2021-12-27 07:38,16.59,989.70,1015.48,214,24.37,-2.57,-24,1
1640587193,2021-12-27 07:39,16.57,989.71,1015.50,214,24.38,-2.58,-22,1
1640587253,2021-12-27 07:40,16.59,989.70,1015.49,214,24.38,-2.56,-29,1
1640587313,2021-12-27 07:41,16.60,989.77,1015.55,214,24.39,-2.54,-27,1
1640587374,2021-12-27 07:42,16.69,989.72,1015.51,214,24.38,-2.48,-29,1
1640587434,2021-12-27 07:43,16.60,989.65,1015.44,214,24.39,-2.54,-26,1
1640587494,2021-12-27 07:44,16.60,989.71,1015.50,214,24.38,-2.55,-19,1
1640587554,2021-12-27 07:45,16.58,989.67,1015.45,214,24.38,-2.57,-24,1
1640587614,2021-12-27 07:46,16.59,989.62,1015.40,214,24.38,-2.56,-25,1
1640587674,2021-12-27 07:47,16.58,989.65,1015.44,214,24.38,-2.57,-29,1
1640587734,2021-12-27 07:48,16.59,989.66,1015.44,214,24.39,-2.55,-29,1
1640587794,2021-12-27 07:49,16.60,989.67,1015.45,214,24.38,-2.55,-23,1
1640587854,2021-12-27 07:50,16.60,989.64,1015.43,214,24.38,-2.55,-28,1
1640587914,2021-12-27 07:51,16.58,989.70,1015.49,214,24.39,-2.56,-28,1
1640587975,2021-12-27 07:52,16.58,989.69,1015.47,214,24.39,-2.56,-32,1
1640588035,2021-12-27 07:53,16.59,989.67,1015.45,214,24.39,-2.55,-27,1
1640588095,2021-12-27 07:54,16.59,989.63,1015.41,214,24.38,-2.56,-26,1
1640588155,2021-12-27 07:55,16.60,989.65,1015.43,214,24.38,-2.55,-22,1
1640588215,2021-12-27 07:56,16.59,989.66,1015.44,214,24.38,-2.56,-22,1
1640588275,2021-12-27 07:57,16.60,989.65,1015.43,214,24.39,-2.54,-30,1
1640588335,2021-12-27 07:58,16.60,989.66,1015.44,214,24.39,-2.54,-27,1
1640588395,2021-12-27 07:59,16.60,989.67,1015.45,214,24.39,-2.54,-23,1
1640588455,2021-12-27 08:00,16.61,989.69,1015.47,214,24.39,-2.53,-31,1
1640588515,2021-12-27 08:01,16.60,989.71,1015.49,214,24.39,-2.54,-23,1
1640588576,2021-12-27 08:02,16.60,989.67,1015.46,214,24.39,-2.54,-26,1
1640588636,2021-12-27 08:03,16.59,989.74,1015.52,214,24.39,-2.55,-34,1
1640588696,2021-12-27 08:04,16.61,989.71,1015.49,214,24.38,-2.54,-28,1
1640588756,2021-12-27 08:05,16.62,989.72,1015.50,214,24.39,-2.52,-22,1
1640588816,2021-12-27 08:06,16.61,989.70,1015.48,214,24.39,-2.53,-20,1
1640588876,2021-12-27 08:07,16.61,989.65,1015.43,214,24.39,-2.53,-23,1
1640588936,2021-12-27 08:08,16.62,989.67,1015.45,214,24.40,-2.52,-25,1
1640588996,2021-12-27 08:09,16.60,989.67,1015.45,214,24.39,-2.54,-31,1
1640589056,2021-12-27 08:10,16.61,989.64,1015.43,214,24.39,-2.53,-24,1
1640589116,2021-12-27 08:11,16.54,989.66,1015.44,214,24.40,-2.59,-28,1
1640589176,2021-12-27 08:12,16.63,989.66,1015.45,214,24.39,-2.51,-24,1
1640589237,2021-12-27 08:13,16.62,989.67,1015.45,214,24.40,-2.52,-27,1
1640589297,2021-12-27 08:14,16.62,989.62,1015.41,214,24.40,-2.52,-22,1
1640589357,2021-12-27 08:15,16.61,989.64,1015.42,214,24.40,-2.52,-25,1
1640589417,2021-12-27 08:16,16.60,989.62,1015.40,214,24.40,-2.53,-25,1
1640589540,2021-12-27 08:19,16.60,989.56,1015.34,214,24.40,-2.53,-21,1
1640589600,2021-12-27 08:20,16.54,989.53,1015.31,214,24.41,-2.58,-21,1
1640589661,2021-12-27 08:21,16.62,989.50,1015.28,214,24.41,-2.51,-22,1
1640589721,2021-12-27 08:22,16.65,989.49,1015.27,214,24.41,-2.49,-24,1
1640589781,2021-12-27 08:23,16.62,989.47,1015.25,214,24.40,-2.51,-26,1
1640589841,2021-12-27 08:24,16.65,989.46,1015.24,214,24.40,-2.50,-28,1
1640589902,2021-12-27 08:25,16.63,989.45,1015.24,214,24.40,-2.51,-25,1
1640589962,2021-12-27 08:26,16.65,989.44,1015.22,214,24.40,-2.50,-29,1
1640590022,2021-12-27 08:27,16.63,989.48,1015.26,214,24.40,-2.51,-27,1
1640590083,2021-12-27 08:28,16.63,989.46,1015.24,214,24.40,-2.51,-25,1
1640590143,2021-12-27 08:29,16.63,989.46,1015.24,214,24.41,-2.50,-32,1
1640590203,2021-12-27 08:30,16.65,989.46,1015.24,214,24.41,-2.49,-29,1
1640590263,2021-12-27 08:31,16.63,989.51,1015.29,214,24.40,-2.51,-24,1
1640590324,2021-12-27 08:32,16.38,989.47,1015.25,214,24.41,-2.70,-26,1
1640590384,2021-12-27 08:33,16.66,989.46,1015.24,214,24.41,-2.48,-30,1
1640590444,2021-12-27 08:34,16.68,989.46,1015.24,214,24.40,-2.47,-24,1
1640590504,2021-12-27 08:35,16.57,989.42,1015.20,214,24.41,-2.55,-25,1
1640590565,2021-12-27 08:36,16.67,989.43,1015.21,214,24.41,-2.47,-25,1
1640590625,2021-12-27 08:37,16.65,989.44,1015.22,214,24.41,-2.49,-30,1
1640590685,2021-12-27 08:38,16.71,989.47,1015.25,214,24.40,-2.44,-20,1
1640590745,2021-12-27 08:39,16.66,989.45,1015.23,214,24.41,-2.48,-29,1
1640590806,2021-12-27 08:40,16.70,989.45,1015.24,214,24.41,-2.44,-30,1
1640590866,2021-12-27 08:41,16.63,989.47,1015.25,214,24.41,-2.50,-24,1
1640590926,2021-12-27 08:42,16.63,989.47,1015.26,214,24.40,-2.51,-25,1
1640590986,2021-12-27 08:43,16.54,989.48,1015.27,214,24.41,-2.58,-24,1
1640591047,2021-12-27 08:44,16.63,989.44,1015.23,214,24.41,-2.50,-31,1
1640591107,2021-12-27 08:45,16.65,989.43,1015.21,214,24.41,-2.49,-25,1
1640591167,2021-12-27 08:46,16.65,989.43,1015.21,214,24.40,-2.50,-27,1
1640591227,2021-12-27 08:47,16.59,989.39,1015.17,214,24.41,-2.53,-29,1
1640591288,2021-12-27 08:48,16.70,989.35,1015.14,214,24.41,-2.44,-28,1
1640591348,2021-12-27 08:49,16.62,989.34,1015.13,214,24.41,-2.51,-28,1
1640591408,2021-12-27 08:50,16.63,989.32,1015.10,214,24.40,-2.51,-28,1
1640591469,2021-12-27 08:51,16.65,989.31,1015.09,214,24.41,-2.49,-26,1
1640591529,2021-12-27 08:52,16.66,989.32,1015.10,214,24.41,-2.48,-24,1
1640591589,2021-12-27 08:53,16.65,989.26,1015.04,214,24.42,-2.48,-24,1
1640591649,2021-12-27 08:54,16.61,989.27,1015.05,214,24.41,-2.52,-24,1
1640591710,2021-12-27 08:55,16.65,989.26,1015.05,214,24.41,-2.49,-24,1
1640591770,2021-12-27 08:56,16.66,989.29,1015.07,214,24.40,-2.49,-26,1
1640591830,2021-12-27 08:57,16.65,989.33,1015.11,214,24.41,-2.49,-28,1
1640591890,2021-12-27 08:58,16.65,989.33,1015.11,214,24.40,-2.50,-26,1
1640591951,2021-12-27 08:59,16.67,989.34,1015.12,214,24.42,-2.46,-26,1
1640592011,2021-12-27 09:00,16.65,989.31,1015.09,214,24.41,-2.49,-27,1
1640592071,2021-12-27 09:01,16.65,989.32,1015.10,214,24.41,-2.49,-25,1
1640592132,2021-12-27 09:02,16.65,989.32,1015.11,214,24.41,-2.49,-26,1
1640592192,2021-12-27 09:03,16.66,989.34,1015.13,214,24.42,-2.47,-26,1
1640592252,2021-12-27 09:04,16.65,989.36,1015.14,214,24.41,-2.49,-27,1
1640592312,2021-12-27 09:05,16.65,989.27,1015.05,214,24.42,-2.48,-28,1
1640592373,2021-12-27 09:06,16.66,989.31,1015.10,214,24.41,-2.48,-25,1
1640592433,2021-12-27 09:07,16.48,989.26,1015.05,214,24.42,-2.61,-26,1
1640592493,2021-12-27 09:08,16.66,989.26,1015.04,214,24.41,-2.48,-21,1
1640592554,2021-12-27 09:09,16.66,989.22,1015.00,214,24.41,-2.48,-27,1
1640592614,2021-12-27 09:10,16.66,989.20,1014.98,214,24.41,-2.48,-25,1
1640592674,2021-12-27 09:11,16.67,989.24,1015.02,214,24.41,-2.47,-32,1
1640592734,2021-12-27 09:12,16.68,989.22,1015.00,214,24.41,-2.46,-25,1
1640592795,2021-12-27 09:13,16.67,989.24,1015.02,214,24.41,-2.47,-26,1
1640592855,2021-12-27 09:14,16.67,989.26,1015.05,214,24.41,-2.47,-20,1
1640592915,2021-12-27 09:15,16.66,989.25,1015.04,214,24.42,-2.47,-22,1
1640592976,2021-12-27 09:16,16.68,989.24,1015.02,214,24.42,-2.45,-25,1
1640593036,2021-12-27 09:17,16.66,989.20,1014.98,214,24.42,-2.47,-21,1
1640593096,2021-12-27 09:18,16.65,989.25,1015.03,214,24.42,-2.48,-25,1
1640593156,2021-12-27 09:19,16.72,989.24,1015.03,214,24.41,-2.43,-28,1
1640593217,2021-12-27 09:20,16.67,989.18,1014.96,214,24.41,-2.47,-23,1
1640593277,2021-12-27 09:21,16.67,989.18,1014.96,214,24.41,-2.47,-23,1
1640593337,2021-12-27 09:22,16.58,989.21,1015.00,214,24.42,-2.53,-29,1
1640593398,2021-12-27 09:23,16.67,989.18,1014.97,214,24.42,-2.46,-28,1
1640593458,2021-12-27 09:24,16.67,989.22,1015.00,214,24.42,-2.46,-21,1
1640593518,2021-12-27 09:25,16.67,989.20,1014.98,214,24.42,-2.46,-26,1
1640593578,2021-12-27 09:26,16.66,989.20,1014.98,214,24.41,-2.48,-27,1
1640593639,2021-12-27 09:27,16.67,989.19,1014.98,214,24.41,-2.47,-28,1
1640593699,2021-12-27 09:28,16.68,989.17,1014.95,214,24.42,-2.45,-25,1
1640593759,2021-12-27 09:29,16.68,989.19,1014.97,214,24.42,-2.45,-30,1
1640593820,2021-12-27 09:30,16.68,989.15,1014.94,214,24.42,-2.45,-29,1
1640593880,2021-12-27 09:31,16.68,989.18,1014.97,214,24.41,-2.46,-23,1
1640593940,2021-12-27 09:32,16.67,989.14,1014.92,214,24.42,-2.46,-31,1
1640594000,2021-12-27 09:33,16.67,989.14,1014.92,214,24.41,-2.47,-25,1
1640594061,2021-12-27 09:34,16.68,989.08,1014.86,214,24.42,-2.45,-24,1
1640594121,2021-12-27 09:35,16.59,989.10,1014.88,214,24.42,-2.53,-26,1
1640594181,2021-12-27 09:36,16.68,989.10,1014.88,214,24.42,-2.45,-25,1
1640594242,2021-12-27 09:37,16.67,989.08,1014.86,214,24.41,-2.47,-21,1
1640594302,2021-12-27 09:38,16.67,989.08,1014.86,214,24.42,-2.46,-27,1
1640594362,2021-12-27 09:39,16.67,989.08,1014.86,214,24.42,-2.46,-29,1
1640594422,2021-12-27 09:40,16.69,989.02,1014.80,214,24.41,-2.45,-27,1
1640594482,2021-12-27 09:41,16.65,989.01,1014.79,214,24.42,-2.48,-23,1
1640594543,2021-12-27 09:42,16.68,989.05,1014.83,214,24.41,-2.46,-29,1
1640594603,2021-12-27 09:43,16.68,989.05,1014.84,214,24.42,-2.45,-30,1
1640594663,2021-12-27 09:44,16.68,989.08,1014.86,214,24.41,-2.46,-30,1
1640594724,2021-12-27 09:45,16.67,989.05,1014.84,214,24.41,-2.47,-30,1
1640594784,2021-12-27 09:46,16.68,989.05,1014.84,214,24.42,-2.45,-24,1
1640594844,2021-12-27 09:47,16.58,989.11,1014.89,214,24.42,-2.53,-28,1
1640594904,2021-12-27 09:48,16.69,989.13,1014.91,214,24.42,-2.44,-26,1
1640594965,2021-12-27 09:49,16.67,989.09,1014.87,214,24.42,-2.46,-27,1
1640595025,2021-12-27 09:50,16.66,989.06,1014.85,214,24.42,-2.47,-32,1
1640595085,2021-12-27 09:51,16.75,989.07,1014.85,214,24.42,-2.40,-23,1
1640595146,2021-12-27 09:52,16.67,989.03,1014.81,214,24.42,-2.46,-25,1
1640595206,2021-12-27 09:53,16.68,989.00,1014.79,214,24.41,-2.46,-25,1
1640595266,2021-12-27 09:54,16.68,989.04,1014.82,214,24.42,-2.45,-27,1
1640595326,2021-12-27 09:55,16.69,989.05,1014.83,214,24.42,-2.44,-25,1
1640595387,2021-12-27 09:56,16.58,989.01,1014.80,214,24.42,-2.53,-26,1
1640595447,2021-12-27 09:57,16.69,989.00,1014.78,214,24.41,-2.45,-26,1
1640595507,2021-12-27 09:58,16.68,988.98,1014.77,214,24.42,-2.45,-21,1
1640595568,2021-12-27 09:59,16.64,989.01,1014.79,214,24.42,-2.49,-29,1
1640595628,2021-12-27 10:00,16.70,989.02,1014.80,214,24.43,-2.43,-25,1
1640595688,2021-12-27 10:01,16.45,989.01,1014.79,214,24.43,-2.63,-22,1
1640595748,2021-12-27 10:02,16.70,988.99,1014.77,214,24.43,-2.43,-28,1
1640595809,2021-12-27 10:03,16.65,988.99,1014.78,214,24.42,-2.48,-29,1
1640595869,2021-12-27 10:04,16.68,988.95,1014.74,214,24.42,-2.45,-27,1
1640595929,2021-12-27 10:05,16.68,988.97,1014.75,214,24.43,-2.45,-24,1
1640595989,2021-12-27 10:06,16.70,988.94,1014.73,214,24.42,-2.44,-25,1
1640596050,2021-12-27 10:07,16.51,988.93,1014.71,214,24.43,-2.58,-30,1
1640596110,2021-12-27 10:08,16.68,988.86,1014.65,214,24.43,-2.45,-26,1
1640596170,2021-12-27 10:09,16.68,988.92,1014.71,214,24.43,-2.45,-25,1
1640596230,2021-12-27 10:10,16.69,988.87,1014.66,214,24.43,-2.44,-25,1
1640596291,2021-12-27 10:11,16.68,988.83,1014.62,214,24.43,-2.45,-28,1
1640596351,2021-12-27 10:12,16.70,988.87,1014.65,214,24.42,-2.44,-31,1
1640596411,2021-12-27 10:13,16.67,988.87,1014.66,214,24.43,-2.45,-25,1
1640596471,2021-12-27 10:14,16.69,988.82,1014.61,214,24.42,-2.44,-26,1
1640596532,2021-12-27 10:15,16.69,988.81,1014.60,214,24.43,-2.44,-30,1
1640596592,2021-12-27 10:16,16.68,988.83,1014.62,214,24.42,-2.45,-27,1
1640596652,2021-12-27 10:17,16.70,988.82,1014.60,214,24.43,-2.43,-25,1
1640596713,2021-12-27 10:18,16.70,988.80,1014.59,214,24.43,-2.43,-27,1
1640596773,2021-12-27 10:19,16.70,988.80,1014.58,214,24.43,-2.43,-23,1
1640596833,2021-12-27 10:20,16.53,988.83,1014.61,214,24.44,-2.56,-25,1
1640596893,2021-12-27 10:21,16.69,988.86,1014.64,214,24.43,-2.44,-26,1
1640596954,2021-12-27 10:22,16.70,988.87,1014.66,214,24.43,-2.43,-29,1
1640597014,2021-12-27 10:23,16.66,988.84,1014.62,214,24.43,-2.46,-24,1
1640597074,2021-12-27 10:24,16.70,988.87,1014.65,214,24.43,-2.43,-30,1
1640597134,2021-12-27 10:25,17.04,988.79,1014.57,214,24.42,-2.16,-29,1
1640597195,2021-12-27 10:26,16.71,988.79,1014.58,214,24.43,-2.42,-24,1
1640597255,2021-12-27 10:27,16.69,988.76,1014.54,214,24.43,-2.44,-27,1
1640597315,2021-12-27 10:28,16.70,988.72,1014.50,214,24.43,-2.43,-23,1
1640597376,2021-12-27 10:29,16.71,988.72,1014.50,214,24.43,-2.42,-25,1
1640597436,2021-12-27 10:30,16.86,988.71,1014.49,214,24.43,-2.30,-21,1
1640597496,2021-12-27 10:31,16.70,988.71,1014.50,214,24.44,-2.42,-33,1
1640597556,2021-12-27 10:32,16.70,988.68,1014.46,214,24.44,-2.42,-28,1
1640597616,2021-12-27 10:33,16.71,988.69,1014.48,214,24.42,-2.43,-22,1
1640597677,2021-12-27 10:34,16.70,988.64,1014.43,214,24.43,-2.43,-23,1
1640597737,2021-12-27 10:35,16.72,988.66,1014.44,214,24.43,-2.41,-29,1
1640597797,2021-12-27 10:36,17.03,988.65,1014.43,214,24.43,-2.16,-28,1
1640597858,2021-12-27 10:37,16.72,988.62,1014.40,214,24.44,-2.40,-30,1
1640597918,2021-12-27 10:38,16.70,988.59,1014.38,214,24.43,-2.43,-25,1
1640597978,2021-12-27 10:39,16.71,988.61,1014.39,214,24.44,-2.41,-25,1
1640598038,2021-12-27 10:40,16.73,988.56,1014.35,214,24.43,-2.40,-30,1
1640598098,2021-12-27 10:41,16.80,988.55,1014.33,214,24.42,-2.36,-24,1
1640598159,2021-12-27 10:42,16.76,988.51,1014.30,214,24.43,-2.38,-28,1
1640598219,2021-12-27 10:43,16.75,988.47,1014.26,214,24.43,-2.39,-19,1
1640598279,2021-12-27 10:44,16.89,988.53,1014.32,214,24.44,-2.27,-29,1
1640598339,2021-12-27 10:45,16.79,988.53,1014.31,214,24.43,-2.36,-27,1
1640598399,2021-12-27 10:46,16.80,988.55,1014.33,214,24.44,-2.34,-27,1
1640598460,2021-12-27 10:47,16.79,988.56,1014.35,214,24.44,-2.35,-24,1
1640598520,2021-12-27 10:48,16.82,988.54,1014.32,214,24.44,-2.32,-22,1
1640598580,2021-12-27 10:49,16.82,988.59,1014.37,214,24.44,-2.32,-21,1
1640598640,2021-12-27 10:50,16.84,988.56,1014.34,214,24.44,-2.30,-26,1
1640598701,2021-12-27 10:51,16.86,988.54,1014.33,214,24.44,-2.30,-25,1
1640598761,2021-12-27 10:52,16.86,988.56,1014.34,214,24.45,-2.29,-24,1
1640598821,2021-12-27 10:53,16.94,988.55,1014.34,214,24.45,-2.22,-23,1
1640598881,2021-12-27 10:54,16.76,988.48,1014.27,214,24.44,-2.37,-23,1
1640598942,2021-12-27 10:55,16.91,988.49,1014.27,214,24.45,-2.24,-31,1
1640599002,2021-12-27 10:56,16.97,988.52,1014.31,214,24.45,-2.20,-23,1
1640599062,2021-12-27 10:57,16.98,988.50,1014.29,214,24.46,-2.18,-28,1
1640599122,2021-12-27 10:58,17.02,988.49,1014.27,214,24.46,-2.15,-27,1
1640599182,2021-12-27 10:59,17.02,988.47,1014.25,214,24.46,-2.15,-29,1
1640599243,2021-12-27 11:00,17.06,988.47,1014.26,214,24.46,-2.11,-28,1
1640599303,2021-12-27 11:01,17.09,988.44,1014.22,214,24.46,-2.09,-27,1
1640599363,2021-12-27 11:02,17.10,988.45,1014.23,214,24.46,-2.09,-28,1
1640599423,2021-12-27 11:03,17.21,988.48,1014.27,214,24.45,-2.01,-27,1
1640599484,2021-12-27 11:04,17.13,988.51,1014.29,214,24.46,-2.06,-28,1
1640599544,2021-12-27 11:05,17.14,988.50,1014.28,214,24.46,-2.05,-25,1
1640599604,2021-12-27 11:06,17.16,988.50,1014.28,214,24.46,-2.03,-27,1
1640599665,2021-12-27 11:07,17.31,988.55,1014.33,214,24.46,-1.92,-23,1
1640599725,2021-12-27 11:08,17.19,988.52,1014.30,214,24.46,-2.02,-32,1
1640599785,2021-12-27 11:09,17.20,988.49,1014.27,214,24.45,-2.02,-27,1
1640599845,2021-12-27 11:10,17.38,988.52,1014.30,214,24.45,-1.87,-29,1
1640599906,2021-12-27 11:11,17.23,988.52,1014.30,214,24.45,-1.99,-28,1
1640599966,2021-12-27 11:12,17.17,988.54,1014.32,214,24.46,-2.03,-27,1
1640600026,2021-12-27 11:13,17.24,988.52,1014.31,214,24.46,-1.97,-27,1
1640600086,2021-12-27 11:14,17.48,988.50,1014.28,214,24.46,-1.78,-32,1
1640600147,2021-12-27 11:15,17.26,988.45,1014.24,214,24.45,-1.96,-25,1
1640600207,2021-12-27 11:16,17.57,988.42,1014.21,214,24.46,-1.72,-31,1
1640600267,2021-12-27 11:17,17.31,988.48,1014.26,214,24.47,-1.91,-22,1
1640600327,2021-12-27 11:18,17.33,988.45,1014.23,214,24.45,-1.91,-26,1
1640600388,2021-12-27 11:19,17.32,988.47,1014.26,214,24.47,-1.91,-22,1
1640600448,2021-12-27 11:20,17.33,988.47,1014.25,214,24.45,-1.91,-26,1
1640600508,2021-12-27 11:21,17.35,988.49,1014.27,214,24.47,-1.88,-29,1
1640600568,2021-12-27 11:22,17.35,988.52,1014.31,214,24.46,-1.89,-24,1
1640600628,2021-12-27 11:23,17.36,988.51,1014.30,214,24.47,-1.87,-32,1
1640600689,2021-12-27 11:24,17.35,988.50,1014.28,214,24.47,-1.88,-26,1
1640600749,2021-12-27 11:25,17.37,988.50,1014.29,214,24.46,-1.87,-22,1
1640600809,2021-12-27 11:26,17.38,988.47,1014.25,214,24.46,-1.86,-25,1
1640600869,2021-12-27 11:27,17.38,988.41,1014.19,214,24.47,-1.85,-27,1
1640600929,2021-12-27 11:28,17.40,988.42,1014.20,214,24.46,-1.85,-22,1
1640600990,2021-12-27 11:29,17.39,988.46,1014.24,214,24.47,-1.85,-26,1
1640601050,2021-12-27 11:30,17.41,988.42,1014.21,214,24.46,-1.84,-29,1
1640601110,2021-12-27 11:31,17.44,988.48,1014.26,214,24.47,-1.81,-24,1
1640601170,2021-12-27 11:32,17.37,988.48,1014.27,214,24.47,-1.86,-29,1
1640601231,2021-12-27 11:33,17.43,988.47,1014.26,214,24.46,-1.83,-29,1
1640601291,2021-12-27 11:34,17.44,988.45,1014.24,214,24.46,-1.82,-26,1
1640601351,2021-12-27 11:35,17.69,988.47,1014.25,214,24.47,-1.62,-25,1
1640601412,2021-12-27 11:36,17.44,988.41,1014.20,214,24.47,-1.81,-30,1
1640601472,2021-12-27 11:37,17.44,988.40,1014.19,214,24.47,-1.81,-24,1
1640601532,2021-12-27 11:38,17.46,988.40,1014.19,214,24.46,-1.80,-28,1
1640601593,2021-12-27 11:39,17.46,988.34,1014.12,214,24.47,-1.79,-26,1
1640601653,2021-12-27 11:40,17.48,988.33,1014.11,214,24.46,-1.78,-28,1
1640601713,2021-12-27 11:41,17.48,988.28,1014.06,214,24.46,-1.78,-29,1
1640601773,2021-12-27 11:42,17.46,988.30,1014.08,214,24.47,-1.79,-28,1
1640601833,2021-12-27 11:43,17.36,988.32,1014.10,214,24.46,-1.88,-29,1
1640601893,2021-12-27 11:44,17.48,988.29,1014.07,214,24.45,-1.79,-28,1
1640601953,2021-12-27 11:45,17.45,988.27,1014.06,214,24.46,-1.81,-29,1
1640602013,2021-12-27 11:46,17.65,988.25,1014.03,214,24.46,-1.66,-32,1
1640602074,2021-12-27 11:47,17.50,988.22,1014.00,214,24.46,-1.77,-29,1
1640602134,2021-12-27 11:48,17.52,988.18,1013.97,214,24.47,-1.75,-28,1
1640602194,2021-12-27 11:49,17.50,988.17,1013.95,214,24.47,-1.76,-24,1
1640602254,2021-12-27 11:50,17.50,988.11,1013.89,214,24.45,-1.78,-29,1
1640602314,2021-12-27 11:51,17.50,988.10,1013.88,214,24.46,-1.77,-28,1
1640602374,2021-12-27 11:52,17.51,988.13,1013.91,214,24.45,-1.77,-27,1
1640602435,2021-12-27 11:53,17.53,988.08,1013.86,214,24.46,-1.75,-23,1
1640602495,2021-12-27 11:54,17.53,988.13,1013.91,214,24.47,-1.74,-31,1
1640602555,2021-12-27 11:55,17.52,988.12,1013.90,214,24.47,-1.75,-27,1
1640602615,2021-12-27 11:56,17.53,988.07,1013.86,214,24.47,-1.74,-27,1
1640602675,2021-12-27 11:57,17.52,988.08,1013.86,214,24.47,-1.75,-25,1
1640602736,2021-12-27 11:58,17.53,988.05,1013.83,214,24.47,-1.74,-28,1
1640602796,2021-12-27 11:59,17.33,988.04,1013.82,214,24.47,-1.90,-28,1
1640602856,2021-12-27 12:00,17.43,988.01,1013.79,214,24.47,-1.82,-26,1
1640602916,2021-12-27 12:01,17.54,987.98,1013.76,214,24.46,-1.74,-29,1
1640602976,2021-12-27 12:02,17.54,987.93,1013.72,214,24.46,-1.74,-26,1
1640603036,2021-12-27 12:03,17.53,987.95,1013.73,214,24.47,-1.74,-27,1
1640603096,2021-12-27 12:04,17.54,987.95,1013.73,214,24.47,-1.73,-26,1
1640603156,2021-12-27 12:05,17.54,987.91,1013.69,214,24.48,-1.73,-26,1
1640603216,2021-12-27 12:06,17.53,987.91,1013.69,214,24.47,-1.74,-27,1
1640603276,2021-12-27 12:07,17.55,987.94,1013.72,214,24.48,-1.72,-29,1
1640603337,2021-12-27 12:08,17.67,987.88,1013.66,214,24.47,-1.63,-29,1
1640603397,2021-12-27 12:09,17.55,987.88,1013.66,214,24.47,-1.73,-28,1
1640603457,2021-12-27 12:10,17.55,987.87,1013.66,214,24.48,-1.72,-18,1
1640603517,2021-12-27 12:11,17.58,987.85,1013.63,214,24.47,-1.70,-23,1
1640603577,2021-12-27 12:12,17.56,987.90,1013.68,214,24.48,-1.71,-27,1
1640603637,2021-12-27 12:13,17.55,987.85,1013.63,214,24.48,-1.72,-28,1
1640603697,2021-12-27 12:14,17.57,987.85,1013.64,214,24.48,-1.70,-24,1
1640603757,2021-12-27 12:15,17.56,987.85,1013.63,214,24.48,-1.71,-27,1
1640603817,2021-12-27 12:16,17.57,987.85,1013.63,214,24.48,-1.70,-24,1
1640603880,2021-12-27 12:18,17.57,987.80,1013.59,214,24.48,-1.70,-31,1
1640603941,2021-12-27 12:19,17.54,987.80,1013.59,214,24.48,-1.73,-24,1
1640604001,2021-12-27 12:20,17.59,987.82,1013.60,214,24.48,-1.68,-26,1
1640604061,2021-12-27 12:21,17.57,987.79,1013.57,214,24.48,-1.70,-22,1
1640604121,2021-12-27 12:22,17.58,987.76,1013.54,214,24.48,-1.69,-25,1
1640604181,2021-12-27 12:23,17.57,987.70,1013.49,214,24.47,-1.71,-30,1
1640604241,2021-12-27 12:24,17.58,987.72,1013.50,214,24.48,-1.69,-27,1
1640604302,2021-12-27 12:25,17.57,987.74,1013.52,214,24.48,-1.70,-22,1
1640604362,2021-12-27 12:26,17.57,987.75,1013.53,214,24.47,-1.71,-28,1
1640604422,2021-12-27 12:27,17.58,987.76,1013.54,214,24.48,-1.69,-24,1
1640604482,2021-12-27 12:28,17.50,987.75,1013.54,214,24.47,-1.76,-25,1
1640604543,2021-12-27 12:29,17.36,987.75,1013.54,214,24.48,-1.86,-25,1
1640604603,2021-12-27 12:30,17.60,987.73,1013.52,214,24.48,-1.67,-25,1
1640604663,2021-12-27 12:31,17.56,987.77,1013.55,214,24.48,-1.71,-24,1
1640604723,2021-12-27 12:32,17.60,987.76,1013.54,214,24.47,-1.68,-24,1
1640604783,2021-12-27 12:33,17.59,987.76,1013.54,214,24.47,-1.69,-26,1
1640604843,2021-12-27 12:34,17.60,987.69,1013.48,214,24.48,-1.67,-26,1
1640604904,2021-12-27 12:35,17.74,987.71,1013.50,214,24.48,-1.57,-28,1
1640604964,2021-12-27 12:36,17.60,987.69,1013.48,214,24.48,-1.67,-28,1
1640605024,2021-12-27 12:37,17.60,987.68,1013.46,214,24.48,-1.67,-25,1
1640605085,2021-12-27 12:38,17.59,987.69,1013.47,214,24.48,-1.68,-24,1
1640605145,2021-12-27 12:39,17.61,987.64,1013.42,214,24.47,-1.67,-29,1
1640605205,2021-12-27 12:40,17.60,987.68,1013.46,214,24.48,-1.67,-26,1
1640605265,2021-12-27 12:41,17.56,987.67,1013.45,214,24.48,-1.71,-22,1
1640605325,2021-12-27 12:42,17.63,987.66,1013.44,214,24.48,-1.66,-23,1
1640605386,2021-12-27 12:43,17.59,987.69,1013.47,214,24.47,-1.69,-28,1
1640605446,2021-12-27 12:44,17.60,987.67,1013.45,214,24.47,-1.68,-31,1
1640605506,2021-12-27 12:45,17.60,987.66,1013.44,214,24.47,-1.68,-25,1
1640605566,2021-12-27 12:46,17.60,987.66,1013.44,214,24.48,-1.67,-24,1
1640605627,2021-12-27 12:47,17.61,987.68,1013.46,214,24.48,-1.67,-25,1
1640605687,2021-12-27 12:48,17.61,987.64,1013.42,214,24.47,-1.67,-22,1
1640605747,2021-12-27 12:49,17.61,987.63,1013.42,214,24.48,-1.67,-25,1
1640605807,2021-12-27 12:50,17.63,987.62,1013.40,214,24.47,-1.67,-29,1
1640605868,2021-12-27 12:51,17.41,987.62,1013.40,214,24.48,-1.83,-25,1
1640605928,2021-12-27 12:52,17.63,987.58,1013.36,214,24.47,-1.67,-29,1
1640605988,2021-12-27 12:53,17.64,987.56,1013.35,214,24.47,-1.66,-23,1
1640606048,2021-12-27 12:54,17.64,987.60,1013.38,214,24.48,-1.65,-23,1
1640606108,2021-12-27 12:55,17.26,987.58,1013.36,214,24.48,-1.94,-23,1
1640606169,2021-12-27 12:56,17.63,987.59,1013.37,214,24.48,-1.66,-25,1
1640606229,2021-12-27 12:57,17.63,987.63,1013.41,214,24.48,-1.66,-27,1
1640606289,2021-12-27 12:58,17.65,987.62,1013.40,214,24.47,-1.65,-25,1
1640606349,2021-12-27 12:59,17.62,987.62,1013.41,214,24.47,-1.67,-26,1
1640606409,2021-12-27 13:00,17.68,987.64,1013.42,214,24.48,-1.62,-25,1
1640606470,2021-12-27 13:01,17.64,987.63,1013.42,214,24.48,-1.65,-20,1
1640606530,2021-12-27 13:02,17.63,987.66,1013.44,214,24.48,-1.66,-28,1
1640606590,2021-12-27 13:03,17.64,987.67,1013.45,214,24.48,-1.65,-26,1
1640606650,2021-12-27 13:04,17.64,987.67,1013.45,214,24.48,-1.65,-28,1
1640606710,2021-12-27 13:05,17.64,987.66,1013.44,214,24.48,-1.65,-28,1
1640606771,2021-12-27 13:06,17.64,987.64,1013.43,214,24.49,-1.64,-24,1
1640606831,2021-12-27 13:07,17.64,987.63,1013.41,214,24.48,-1.65,-27,1
1640606891,2021-12-27 13:08,17.65,987.66,1013.44,214,24.49,-1.63,-23,1
1640606954,2021-12-27 13:09,17.63,987.64,1013.43,214,24.49,-1.65,-27,1
1640607015,2021-12-27 13:10,17.64,987.64,1013.43,214,24.49,-1.64,-22,1
1640607075,2021-12-27 13:11,17.62,987.66,1013.44,214,24.48,-1.67,-23,1
1640607135,2021-12-27 13:12,17.65,987.62,1013.41,214,24.48,-1.64,-23,1
1640607195,2021-12-27 13:13,17.64,987.60,1013.38,214,24.48,-1.65,-26,1
1640607256,2021-12-27 13:14,17.63,987.59,1013.37,214,24.49,-1.65,-26,1
1640607316,2021-12-27 13:15,17.64,987.56,1013.34,214,24.48,-1.65,-28,1
1640607376,2021-12-27 13:16,17.64,987.49,1013.27,214,24.49,-1.64,-27,1
1640607436,2021-12-27 13:17,17.65,987.47,1013.25,214,24.48,-1.64,-30,1
1640607497,2021-12-27 13:18,17.65,987.43,1013.22,214,24.49,-1.63,-28,1
1640607557,2021-12-27 13:19,17.63,987.41,1013.20,214,24.49,-1.65,-27,1
1640607618,2021-12-27 13:20,17.64,987.38,1013.16,214,24.49,-1.64,-26,1
1640607678,2021-12-27 13:21,17.65,987.28,1013.06,214,24.48,-1.64,-31,1
1640607738,2021-12-27 13:22,17.65,987.37,1013.16,214,24.48,-1.64,-26,1
1640607799,2021-12-27 13:23,17.65,987.37,1013.16,214,24.48,-1.64,-28,1
1640607859,2021-12-27 13:24,17.64,987.40,1013.18,214,24.48,-1.65,-25,1
1640607919,2021-12-27 13:25,17.66,987.38,1013.16,214,24.49,-1.62,-28,1
1640607980,2021-12-27 13:26,17.65,987.40,1013.18,214,24.49,-1.63,-26,1
1640608040,2021-12-27 13:27,17.66,987.40,1013.18,214,24.49,-1.62,-29,1
1640608100,2021-12-27 13:28,17.65,987.39,1013.17,214,24.48,-1.64,-29,1
1640608161,2021-12-27 13:29,17.64,987.41,1013.19,214,24.48,-1.65,-28,1
1640608221,2021-12-27 13:30,17.64,987.37,1013.15,214,24.48,-1.65,-30,1
1640608281,2021-12-27 13:31,17.77,987.34,1013.12,214,24.47,-1.56,-23,1
1640608342,2021-12-27 13:32,17.64,987.36,1013.14,214,24.47,-1.66,-28,1
1640608402,2021-12-27 13:33,17.66,987.37,1013.15,214,24.48,-1.63,-25,1
1640608462,2021-12-27 13:34,18.04,987.36,1013.14,214,24.48,-1.34,-29,1
1640608523,2021-12-27 13:35,17.66,987.35,1013.13,214,24.48,-1.63,-28,1
1640608583,2021-12-27 13:36,17.66,987.36,1013.14,214,24.47,-1.64,-27,1
1640608643,2021-12-27 13:37,17.68,987.34,1013.12,214,24.47,-1.62,-29,1
1640608704,2021-12-27 13:38,17.68,987.36,1013.14,214,24.48,-1.62,-25,1
1640608764,2021-12-27 13:39,17.66,987.38,1013.16,214,24.47,-1.64,-25,1
1640608825,2021-12-27 13:40,17.67,987.37,1013.16,214,24.47,-1.63,-26,1
1640608885,2021-12-27 13:41,17.69,987.36,1013.14,214,24.46,-1.62,-26,1
1640608945,2021-12-27 13:42,17.69,987.36,1013.15,214,24.47,-1.62,-26,1
1640609006,2021-12-27 13:43,17.68,987.34,1013.12,214,24.47,-1.62,-23,1
1640609066,2021-12-27 13:44,17.68,987.34,1013.12,214,24.47,-1.62,-26,1
1640609126,2021-12-27 13:45,18.02,987.35,1013.13,214,24.46,-1.37,-24,1
1640609186,2021-12-27 13:46,17.67,987.31,1013.10,214,24.47,-1.63,-25,1
1640609247,2021-12-27 13:47,17.69,987.33,1013.12,214,24.46,-1.62,-24,1
1640609307,2021-12-27 13:48,17.68,987.32,1013.11,214,24.47,-1.62,-24,1
1640609367,2021-12-27 13:49,17.68,987.32,1013.11,214,24.46,-1.63,-27,1
1640609427,2021-12-27 13:50,17.69,987.32,1013.10,214,24.46,-1.62,-22,1
1640609488,2021-12-27 13:51,17.68,987.32,1013.10,214,24.46,-1.63,-24,1
1640609548,2021-12-27 13:52,17.68,987.28,1013.07,214,24.45,-1.64,-30,1
1640609608,2021-12-27 13:53,17.67,987.29,1013.07,214,24.45,-1.65,-26,1
1640609668,2021-12-27 13:54,17.66,987.30,1013.08,214,24.46,-1.65,-25,1
1640609728,2021-12-27 13:55,17.67,987.28,1013.07,214,24.46,-1.64,-29,1
1640609790,2021-12-27 13:56,17.68,987.28,1013.06,214,24.46,-1.63,-28,1
1640609850,2021-12-27 13:57,17.68,987.24,1013.03,214,24.46,-1.63,-25,1
1640609910,2021-12-27 13:58,17.68,987.24,1013.02,214,24.46,-1.63,-26,1
1640609970,2021-12-27 13:59,17.68,987.23,1013.01,214,24.45,-1.64,-27,1
1640610031,2021-12-27 14:00,17.69,987.21,1012.99,214,24.46,-1.62,-24,1
1640610091,2021-12-27 14:01,17.68,987.19,1012.98,214,24.45,-1.64,-24,1
1640610151,2021-12-27 14:02,17.69,987.17,1012.95,214,24.46,-1.62,-25,1
1640610212,2021-12-27 14:03,17.68,987.17,1012.95,214,24.47,-1.62,-28,1
1640610272,2021-12-27 14:04,17.68,987.17,1012.95,214,24.47,-1.62,-21,1
1640610332,2021-12-27 14:05,17.69,987.14,1012.93,214,24.47,-1.62,-22,1
1640610392,2021-12-27 14:06,17.68,987.14,1012.92,214,24.46,-1.63,-24,1
1640610453,2021-12-27 14:07,17.67,987.11,1012.90,214,24.43,-1.67,-25,1
1640610513,2021-12-27 14:08,17.68,987.15,1012.93,214,24.45,-1.64,-29,1
1640610573,2021-12-27 14:09,17.68,987.15,1012.94,214,24.45,-1.64,-20,1
1640610634,2021-12-27 14:10,17.67,987.10,1012.88,214,24.45,-1.65,-25,1
1640610694,2021-12-27 14:11,17.68,987.12,1012.90,214,24.45,-1.64,-26,1
1640610754,2021-12-27 14:12,17.69,987.13,1012.92,214,24.46,-1.62,-24,1
1640610814,2021-12-27 14:13,17.71,987.17,1012.95,214,24.46,-1.61,-27,1
1640610875,2021-12-27 14:14,17.70,987.15,1012.94,214,24.45,-1.62,-28,1
1640610935,2021-12-27 14:15,17.69,987.14,1012.92,214,24.45,-1.63,-25,1
1640610995,2021-12-27 14:16,17.69,987.17,1012.95,214,24.45,-1.63,-27,1
1640611056,2021-12-27 14:17,17.69,987.18,1012.96,214,24.45,-1.63,-23,1
1640611116,2021-12-27 14:18,17.70,987.17,1012.95,214,24.45,-1.62,-25,1
1640611176,2021-12-27 14:19,17.70,987.17,1012.95,214,24.45,-1.62,-25,1
1640611236,2021-12-27 14:20,17.69,987.15,1012.94,214,24.45,-1.63,-25,1
1640611297,2021-12-27 14:21,17.68,987.11,1012.90,214,24.45,-1.64,-25,1
1640611357,2021-12-27 14:22,17.54,987.13,1012.91,214,24.44,-1.76,-26,1
1640611417,2021-12-27 14:23,17.68,987.09,1012.87,214,24.44,-1.65,-26,1
1640611477,2021-12-27 14:24,17.70,987.12,1012.90,214,24.45,-1.62,-26,1
1640611538,2021-12-27 14:25,17.68,987.09,1012.87,214,24.44,-1.65,-24,1
1640611598,2021-12-27 14:26,17.70,987.13,1012.91,214,24.44,-1.63,-23,1
1640611658,2021-12-27 14:27,17.70,987.14,1012.92,214,24.44,-1.63,-26,1
1640611718,2021-12-27 14:28,17.70,987.14,1012.92,214,24.44,-1.63,-26,1
1640611779,2021-12-27 14:29,17.73,987.16,1012.95,214,24.43,-1.61,-22,1
1640611839,2021-12-27 14:30,17.99,987.16,1012.94,214,24.43,-1.42,-26,1
1640611899,2021-12-27 14:31,17.71,987.16,1012.94,214,24.43,-1.63,-23,1
1640611960,2021-12-27 14:32,17.67,987.19,1012.97,214,24.43,-1.67,-24,1
1640612020,2021-12-27 14:33,17.70,987.19,1012.97,214,24.43,-1.64,-23,1
1640612080,2021-12-27 14:34,17.82,987.16,1012.95,214,24.43,-1.55,-26,1
1640612140,2021-12-27 14:35,17.70,987.13,1012.91,214,24.43,-1.64,-21,1
1640612201,2021-12-27 14:36,17.70,987.11,1012.89,214,24.42,-1.65,-28,1
1640612261,2021-12-27 14:37,17.71,987.11,1012.89,214,24.42,-1.64,-22,1
1640612321,2021-12-27 14:38,17.72,987.14,1012.92,214,24.43,-1.62,-29,1
1640612382,2021-12-27 14:39,17.71,987.13,1012.92,214,24.42,-1.64,-26,1
1640612442,2021-12-27 14:40,17.70,987.17,1012.96,214,24.43,-1.64,-25,1
1640612502,2021-12-27 14:41,17.72,987.16,1012.94,214,24.42,-1.63,-26,1
1640612562,2021-12-27 14:42,17.72,987.19,1012.97,214,24.41,-1.64,-28,1
1640612622,2021-12-27 14:43,17.72,987.18,1012.96,214,24.41,-1.64,-23,1
1640612683,2021-12-27 14:44,17.72,987.17,1012.96,214,24.42,-1.63,-23,1
1640612743,2021-12-27 14:45,17.73,987.16,1012.94,214,24.41,-1.63,-30,1
1640612803,2021-12-27 14:46,17.71,987.13,1012.92,214,24.41,-1.65,-27,1
1640612864,2021-12-27 14:47,17.72,987.10,1012.88,214,24.41,-1.64,-24,1
1640612924,2021-12-27 14:48,17.72,987.09,1012.88,214,24.41,-1.64,-23,1
1640612984,2021-12-27 14:49,17.73,987.12,1012.90,214,24.41,-1.63,-24,1
1640613044,2021-12-27 14:50,17.71,987.10,1012.88,214,24.41,-1.65,-26,1
1640613105,2021-12-27 14:51,17.73,987.09,1012.87,214,24.41,-1.63,-25,1
1640613165,2021-12-27 14:52,17.72,987.13,1012.91,214,24.41,-1.64,-21,1
1640613225,2021-12-27 14:53,17.73,987.10,1012.88,214,24.41,-1.63,-25,1
1640613286,2021-12-27 14:54,17.66,987.11,1012.89,214,24.41,-1.69,-28,1
1640613346,2021-12-27 14:55,17.84,987.12,1012.91,214,24.41,-1.55,-30,1
1640613406,2021-12-27 14:56,17.73,987.13,1012.91,214,24.41,-1.63,-22,1
1640613467,2021-12-27 14:57,17.72,987.13,1012.91,214,24.41,-1.64,-19,1
1640613527,2021-12-27 14:58,17.71,987.15,1012.93,214,24.40,-1.66,-27,1
1640613587,2021-12-27 14:59,17.72,987.16,1012.95,214,24.39,-1.66,-22,1
1640613647,2021-12-27 15:00,17.72,987.11,1012.89,214,24.39,-1.66,-23,1
1640613708,2021-12-27 15:01,17.71,987.16,1012.94,214,24.41,-1.65,-25,1
1640613768,2021-12-27 15:02,17.75,987.20,1012.98,214,24.40,-1.62,-26,1
1640613828,2021-12-27 15:03,17.70,987.16,1012.94,214,24.40,-1.67,-29,1
1640613888,2021-12-27 15:04,17.73,987.14,1012.92,214,24.39,-1.65,-26,1
1640613949,2021-12-27 15:05,17.72,987.14,1012.93,214,24.40,-1.65,-27,1
1640614009,2021-12-27 15:06,17.71,987.17,1012.95,214,24.38,-1.67,-24,1
1640614069,2021-12-27 15:07,17.72,987.17,1012.95,214,24.39,-1.66,-25,1
1640614130,2021-12-27 15:08,17.73,987.18,1012.96,214,24.40,-1.64,-26,1
1640614190,2021-12-27 15:09,17.72,987.22,1013.00,214,24.40,-1.65,-28,1
1640614250,2021-12-27 15:10,17.74,987.17,1012.95,214,24.40,-1.63,-27,1
1640614310,2021-12-27 15:11,17.68,987.17,1012.96,214,24.40,-1.68,-26,1
1640614371,2021-12-27 15:12,17.71,987.21,1012.99,214,24.40,-1.66,-24,1
1640614431,2021-12-27 15:13,17.70,987.22,1013.01,214,24.40,-1.67,-23,1
1640614491,2021-12-27 15:14,17.73,987.24,1013.02,214,24.40,-1.64,-30,1
1640614551,2021-12-27 15:15,17.77,987.23,1013.02,214,24.39,-1.62,-25,1
1640614612,2021-12-27 15:16,17.71,987.25,1013.03,214,24.39,-1.67,-25,1
1640614672,2021-12-27 15:17,17.72,987.24,1013.02,214,24.39,-1.66,-27,1
1640614732,2021-12-27 15:18,17.72,987.21,1012.99,214,24.40,-1.65,-23,1
1640614792,2021-12-27 15:19,17.72,987.23,1013.01,214,24.40,-1.65,-28,1
1640614852,2021-12-27 15:20,17.71,987.24,1013.02,214,24.40,-1.66,-26,1
1640614913,2021-12-27 15:21,17.70,987.21,1013.00,214,24.39,-1.67,-23,1
1640614973,2021-12-27 15:22,17.71,987.21,1013.00,214,24.39,-1.67,-26,1
1640615033,2021-12-27 15:23,17.73,987.25,1013.04,214,24.40,-1.64,-32,1
1640615093,2021-12-27 15:24,17.72,987.23,1013.02,214,24.39,-1.66,-26,1
1640615154,2021-12-27 15:25,17.72,987.26,1013.04,214,24.40,-1.65,-26,1
1640615214,2021-12-27 15:26,17.71,987.27,1013.05,214,24.39,-1.67,-27,1
1640615274,2021-12-27 15:27,17.72,987.26,1013.04,214,24.39,-1.66,-27,1
1640615334,2021-12-27 15:28,17.72,987.25,1013.03,214,24.39,-1.66,-29,1
1640615395,2021-12-27 15:29,17.70,987.27,1013.06,214,24.40,-1.67,-25,1
1640615455,2021-12-27 15:30,17.71,987.30,1013.08,214,24.39,-1.67,-22,1
1640615515,2021-12-27 15:31,17.72,987.35,1013.13,214,24.38,-1.67,-29,1
1640615576,2021-12-27 15:32,17.71,987.31,1013.10,214,24.39,-1.67,-23,1
1640615636,2021-12-27 15:33,17.71,987.34,1013.12,214,24.39,-1.67,-26,1
1640615696,2021-12-27 15:34,17.73,987.35,1013.13,214,24.39,-1.65,-28,1
1640615756,2021-12-27 15:35,17.72,987.31,1013.10,214,24.38,-1.67,-21,1
1640615817,2021-12-27 15:36,17.72,987.34,1013.13,214,24.38,-1.67,-28,1
1640615877,2021-12-27 15:37,17.71,987.32,1013.10,214,24.38,-1.67,-23,1
1640615937,2021-12-27 15:38,17.71,987.36,1013.14,214,24.38,-1.67,-29,1
1640615997,2021-12-27 15:39,17.73,987.34,1013.12,214,24.38,-1.66,-25,1
1640616058,2021-12-27 15:40,17.72,987.35,1013.13,214,24.38,-1.67,-26,1
1640616118,2021-12-27 15:41,18.01,987.36,1013.14,214,24.38,-1.45,-31,1
1640616178,2021-12-27 15:42,17.66,987.36,1013.14,214,24.38,-1.72,-24,1
1640616239,2021-12-27 15:43,17.71,987.36,1013.14,214,24.38,-1.67,-28,1
1640616299,2021-12-27 15:44,17.75,987.37,1013.16,214,24.38,-1.64,-24,1
1640616359,2021-12-27 15:45,17.71,987.38,1013.16,214,24.37,-1.68,-28,1
1640616419,2021-12-27 15:46,17.62,987.35,1013.13,214,24.37,-1.75,-28,1
1640616480,2021-12-27 15:48,17.70,987.37,1013.15,214,24.37,-1.69,-28,1
1640616540,2021-12-27 15:49,17.73,987.34,1013.12,214,24.37,-1.67,-27,1
1640616600,2021-12-27 15:50,17.83,987.33,1013.11,214,24.37,-1.59,-28,1
1640616660,2021-12-27 15:51,17.72,987.33,1013.11,214,24.37,-1.67,-28,1
1640616721,2021-12-27 15:52,17.71,987.34,1013.12,214,24.37,-1.68,-27,1
1640616781,2021-12-27 15:53,17.71,987.36,1013.14,214,24.37,-1.68,-28,1
1640616841,2021-12-27 15:54,17.73,987.33,1013.11,214,24.37,-1.67,-24,1
1640616902,2021-12-27 15:55,17.71,987.36,1013.14,214,24.37,-1.68,-23,1
1640616962,2021-12-27 15:56,17.72,987.35,1013.14,214,24.37,-1.67,-20,1
1640617022,2021-12-27 15:57,17.71,987.39,1013.17,214,24.37,-1.68,-25,1
1640617082,2021-12-27 15:58,17.71,987.39,1013.17,214,24.37,-1.68,-24,1
1640617143,2021-12-27 15:59,17.72,987.40,1013.18,214,24.37,-1.67,-22,1
1640617203,2021-12-27 16:00,17.78,987.40,1013.18,214,24.36,-1.64,-27,1
1640617263,2021-12-27 16:01,17.70,987.42,1013.21,214,24.37,-1.69,-26,1
1640617324,2021-12-27 16:02,17.58,987.41,1013.19,214,24.36,-1.79,-28,1
1640617384,2021-12-27 16:03,17.71,987.41,1013.20,214,24.37,-1.68,-24,1
1640617444,2021-12-27 16:04,17.70,987.44,1013.22,214,24.36,-1.70,-20,1
1640617504,2021-12-27 16:05,17.69,987.43,1013.22,214,24.36,-1.71,-27,1
1640617565,2021-12-27 16:06,17.54,987.43,1013.22,214,24.37,-1.81,-25,1
1640617625,2021-12-27 16:07,17.71,987.43,1013.21,214,24.36,-1.69,-19,1
1640617685,2021-12-27 16:08,17.70,987.44,1013.22,214,24.36,-1.70,-27,1
1640617746,2021-12-27 16:09,17.70,987.47,1013.25,214,24.36,-1.70,-30,1
1640617806,2021-12-27 16:10,17.72,987.47,1013.25,214,24.36,-1.68,-24,1
1640617866,2021-12-27 16:11,17.70,987.50,1013.29,214,24.37,-1.69,-28,1
1640617926,2021-12-27 16:12,17.72,987.50,1013.28,214,24.36,-1.68,-29,1
1640617987,2021-12-27 16:13,17.71,987.51,1013.29,214,24.36,-1.69,-22,1
1640618047,2021-12-27 16:14,17.71,987.53,1013.32,214,24.36,-1.69,-30,1
1640618107,2021-12-27 16:15,17.71,987.52,1013.30,214,24.36,-1.69,-25,1
1640618167,2021-12-27 16:16,17.71,987.50,1013.28,214,24.35,-1.70,-24,1
1640618228,2021-12-27 16:17,17.71,987.52,1013.30,214,24.36,-1.69,-28,1
1640618288,2021-12-27 16:18,17.71,987.51,1013.29,214,24.35,-1.70,-21,1
1640618348,2021-12-27 16:19,17.88,987.55,1013.33,214,24.35,-1.57,-21,1
1640618408,2021-12-27 16:20,17.71,987.50,1013.28,214,24.35,-1.70,-22,1
1640618469,2021-12-27 16:21,17.70,987.55,1013.33,214,24.35,-1.71,-24,1
1640618529,2021-12-27 16:22,17.70,987.53,1013.32,214,24.36,-1.70,-25,1
1640618589,2021-12-27 16:23,17.59,987.54,1013.33,214,24.35,-1.79,-24,1
1640618650,2021-12-27 16:24,17.70,987.54,1013.33,214,24.35,-1.71,-25,1
1640618710,2021-12-27 16:25,17.71,987.51,1013.30,214,24.36,-1.69,-28,1
1640618770,2021-12-27 16:26,17.75,987.53,1013.31,214,24.35,-1.67,-29,1
1640618830,2021-12-27 16:27,17.70,987.48,1013.26,214,24.35,-1.71,-25,1
1640618891,2021-12-27 16:28,17.71,987.46,1013.25,214,24.35,-1.70,-28,1
1640618951,2021-12-27 16:29,17.70,987.49,1013.27,214,24.35,-1.71,-28,1
1640619011,2021-12-27 16:30,17.70,987.48,1013.27,214,24.35,-1.71,-29,1
1640619072,2021-12-27 16:31,17.70,987.52,1013.31,214,24.35,-1.71,-29,1
1640619132,2021-12-27 16:32,17.69,987.50,1013.28,214,24.35,-1.72,-26,1
1640619192,2021-12-27 16:33,17.70,987.53,1013.31,214,24.35,-1.71,-25,1
1640619252,2021-12-27 16:34,17.71,987.51,1013.30,214,24.35,-1.70,-25,1
1640619313,2021-12-27 16:35,17.68,987.49,1013.28,214,24.36,-1.72,-24,1
1640619373,2021-12-27 16:36,17.70,987.51,1013.30,214,24.35,-1.71,-24,1
1640619433,2021-12-27 16:37,17.69,987.48,1013.26,214,24.35,-1.72,-22,1
1640619493,2021-12-27 16:38,17.87,987.48,1013.26,214,24.35,-1.57,-25,1
1640619554,2021-12-27 16:39,17.69,987.46,1013.24,214,24.35,-1.72,-23,1
1640619614,2021-12-27 16:40,17.70,987.43,1013.22,214,24.35,-1.71,-23,1
1640619674,2021-12-27 16:41,17.69,987.42,1013.21,214,24.35,-1.72,-20,1
1640619735,2021-12-27 16:42,17.69,987.41,1013.20,214,24.35,-1.72,-23,1
1640619795,2021-12-27 16:43,17.63,987.41,1013.19,214,24.35,-1.76,-27,1
1640619855,2021-12-27 16:44,17.69,987.41,1013.19,214,24.35,-1.72,-20,1
1640619915,2021-12-27 16:45,17.69,987.44,1013.23,214,24.35,-1.72,-23,1
1640619976,2021-12-27 16:46,17.68,987.45,1013.23,214,24.36,-1.72,-22,1
1640620036,2021-12-27 16:47,17.70,987.46,1013.24,214,24.35,-1.71,-28,1
1640620096,2021-12-27 16:48,17.70,987.46,1013.24,214,24.35,-1.71,-20,1
1640620157,2021-12-27 16:49,18.03,987.48,1013.26,214,24.35,-1.46,-27,1
1640620217,2021-12-27 16:50,17.65,987.44,1013.23,214,24.35,-1.74,-26,1
1640620277,2021-12-27 16:51,17.69,987.46,1013.25,214,24.35,-1.72,-20,1
1640620337,2021-12-27 16:52,17.69,987.48,1013.26,214,24.35,-1.72,-30,1
1640620398,2021-12-27 16:53,17.69,987.51,1013.29,214,24.34,-1.72,-22,1
1640620458,2021-12-27 16:54,17.69,987.53,1013.31,214,24.33,-1.73,-28,1
1640620518,2021-12-27 16:55,17.70,987.55,1013.33,214,24.34,-1.72,-21,1
1640620579,2021-12-27 16:56,17.69,987.54,1013.32,214,24.34,-1.72,-20,1
1640620639,2021-12-27 16:57,17.69,987.55,1013.33,214,24.34,-1.72,-24,1
1640620699,2021-12-27 16:58,17.69,987.53,1013.32,214,24.34,-1.72,-29,1
1640620760,2021-12-27 16:59,17.68,987.55,1013.34,214,24.34,-1.73,-23,1
1640620820,2021-12-27 17:00,17.69,987.54,1013.32,214,24.35,-1.72,-24,1
1640620880,2021-12-27 17:01,17.70,987.55,1013.33,214,24.34,-1.72,-27,1
1640620940,2021-12-27 17:02,17.70,987.50,1013.28,214,24.34,-1.72,-24,1
1640621000,2021-12-27 17:03,17.74,987.53,1013.31,214,24.34,-1.68,-25,1
1640621061,2021-12-27 17:04,17.92,987.53,1013.31,214,24.34,-1.55,-25,1
1640621121,2021-12-27 17:05,17.70,987.53,1013.31,214,24.33,-1.72,-23,1
1640621181,2021-12-27 17:06,17.85,987.53,1013.32,214,24.34,-1.60,-24,1
1640621242,2021-12-27 17:07,17.69,987.53,1013.32,214,24.34,-1.72,-24,1
1640621302,2021-12-27 17:08,17.71,987.55,1013.33,214,24.34,-1.71,-22,1
1640621362,2021-12-27 17:09,17.69,987.53,1013.31,214,24.34,-1.72,-27,1
1640621422,2021-12-27 17:10,17.71,987.51,1013.30,214,24.34,-1.71,-23,1
1640621483,2021-12-27 17:11,17.67,987.51,1013.30,214,24.34,-1.73,-25,1
1640621543,2021-12-27 17:12,17.69,987.50,1013.29,214,24.34,-1.72,-27,1
1640621603,2021-12-27 17:13,17.69,987.49,1013.27,214,24.33,-1.73,-26,1
1640621663,2021-12-27 17:14,17.68,987.49,1013.27,214,24.33,-1.74,-28,1
1640621724,2021-12-27 17:15,17.68,987.51,1013.29,214,24.34,-1.73,-26,1
1640621784,2021-12-27 17:16,17.67,987.50,1013.29,214,24.34,-1.74,-24,1
1640621844,2021-12-27 17:17,17.68,987.51,1013.30,214,24.34,-1.73,-26,1
1640621905,2021-12-27 17:18,17.68,987.49,1013.27,214,24.35,-1.72,-22,1
1640621965,2021-12-27 17:19,17.97,987.50,1013.28,214,24.34,-1.51,-26,1
1640622025,2021-12-27 17:20,17.68,987.46,1013.24,214,24.34,-1.73,-27,1
1640622085,2021-12-27 17:21,17.65,987.43,1013.21,214,24.33,-1.76,-29,1
1640622146,2021-12-27 17:22,17.65,987.46,1013.24,214,24.34,-1.75,-24,1
1640622206,2021-12-27 17:23,17.69,987.44,1013.23,214,24.34,-1.72,-25,1
1640622266,2021-12-27 17:24,17.65,987.42,1013.21,214,24.34,-1.75,-27,1
1640622326,2021-12-27 17:25,17.64,987.47,1013.25,214,24.34,-1.76,-26,1
1640622386,2021-12-27 17:26,17.64,987.47,1013.26,214,24.34,-1.76,-20,1
1640622446,2021-12-27 17:27,17.75,987.45,1013.24,214,24.33,-1.68,-23,1
1640622506,2021-12-27 17:28,17.65,987.50,1013.28,214,24.33,-1.76,-25,1
1640622566,2021-12-27 17:29,17.85,987.45,1013.23,214,24.33,-1.61,-23,1
1640622626,2021-12-27 17:30,17.65,987.44,1013.23,214,24.32,-1.77,-25,1
1640622686,2021-12-27 17:31,17.65,987.46,1013.24,214,24.34,-1.75,-22,1
1640622747,2021-12-27 17:32,17.64,987.45,1013.24,214,24.32,-1.77,-20,1
1640622807,2021-12-27 17:33,17.64,987.47,1013.26,214,24.34,-1.76,-30,1
1640622867,2021-12-27 17:34,17.67,987.49,1013.28,214,24.35,-1.73,-24,1
1640622927,2021-12-27 17:35,17.65,987.47,1013.26,214,24.34,-1.75,-28,1
1640622987,2021-12-27 17:36,17.57,987.45,1013.23,214,24.31,-1.84,-24,1
1640623047,2021-12-27 17:37,17.67,986.62,1012.41,214,24.32,-1.76,-26,1
1640623107,2021-12-27 17:38,17.65,987.46,1013.25,214,24.34,-1.75,-25,1
1640623167,2021-12-27 17:39,17.65,987.45,1013.24,214,24.33,-1.76,-20,1
1640623227,2021-12-27 17:40,17.65,987.45,1013.23,214,24.34,-1.75,-22,1
1640623287,2021-12-27 17:41,17.63,987.47,1013.25,214,24.34,-1.77,-27,1
1640623347,2021-12-27 17:42,17.65,987.47,1013.25,214,24.34,-1.75,-26,1
1640623407,2021-12-27 17:43,17.64,987.48,1013.26,214,24.33,-1.77,-30,1
1640623468,2021-12-27 17:44,17.66,987.50,1013.28,214,24.34,-1.74,-26,1
1640623528,2021-12-27 17:45,17.28,987.49,1013.27,214,24.33,-2.05,-29,1
1640623588,2021-12-27 17:46,17.87,987.46,1013.25,214,24.33,-1.59,-26,1
1640623648,2021-12-27 17:47,17.65,987.52,1013.30,214,24.34,-1.75,-27,1
1640623708,2021-12-27 17:48,17.71,987.49,1013.27,214,24.33,-1.72,-27,1
1640623768,2021-12-27 17:49,17.64,987.54,1013.32,214,24.34,-1.76,-23,1
1640623828,2021-12-27 17:50,17.64,987.54,1013.32,214,24.34,-1.76,-25,1
1640623888,2021-12-27 17:51,17.59,987.53,1013.31,214,24.33,-1.81,-26,1
1640623948,2021-12-27 17:52,17.64,987.59,1013.38,214,24.34,-1.76,-22,1
1640624008,2021-12-27 17:53,17.63,987.60,1013.38,214,24.34,-1.77,-25,1
1640624069,2021-12-27 17:54,17.63,987.55,1013.33,214,24.33,-1.78,-27,1
1640624129,2021-12-27 17:55,17.64,987.58,1013.37,214,24.34,-1.76,-27,1
1640624189,2021-12-27 17:56,17.63,987.57,1013.36,214,24.33,-1.78,-27,1
1640624249,2021-12-27 17:57,17.64,987.61,1013.39,214,24.34,-1.76,-30,1
1640624309,2021-12-27 17:58,17.63,987.63,1013.41,214,24.34,-1.77,-27,1
1640624369,2021-12-27 17:59,17.63,987.60,1013.39,214,24.34,-1.77,-26,1
1640624429,2021-12-27 18:00,17.83,987.60,1013.39,214,24.32,-1.63,-28,1
1640624489,2021-12-27 18:01,17.61,987.64,1013.42,214,24.34,-1.78,-25,1
1640624549,2021-12-27 18:02,17.63,987.59,1013.37,214,24.34,-1.77,-28,1
1640624610,2021-12-27 18:03,17.63,987.59,1013.38,214,24.34,-1.77,-28,1
1640624670,2021-12-27 18:04,17.63,987.60,1013.38,214,24.34,-1.77,-27,1
1640624730,2021-12-27 18:05,17.62,987.53,1013.32,214,24.34,-1.78,-25,1
1640624790,2021-12-27 18:06,17.53,987.57,1013.35,214,24.34,-1.84,-28,1
1640624850,2021-12-27 18:07,17.62,987.60,1013.38,214,24.33,-1.78,-29,1
1640624910,2021-12-27 18:08,17.85,987.58,1013.36,214,24.33,-1.61,-20,1
1640624970,2021-12-27 18:09,17.64,987.59,1013.37,214,24.35,-1.75,-26,1
1640625030,2021-12-27 18:10,17.64,987.60,1013.38,214,24.35,-1.75,-27,1
1640625090,2021-12-27 18:11,17.61,987.60,1013.38,214,24.34,-1.78,-26,1
1640625151,2021-12-27 18:12,17.62,987.60,1013.39,214,24.35,-1.77,-27,1
1640625211,2021-12-27 18:13,17.61,987.59,1013.37,214,24.35,-1.78,-26,1
1640625271,2021-12-27 18:14,17.61,987.59,1013.37,214,24.34,-1.78,-26,1
1640625333,2021-12-27 18:15,17.60,987.54,1013.32,214,24.35,-1.78,-26,1
1640625394,2021-12-27 18:16,17.61,987.55,1013.33,214,24.34,-1.78,-27,1
1640625454,2021-12-27 18:17,17.61,987.52,1013.30,214,24.34,-1.78,-27,1
1640625514,2021-12-27 18:18,17.60,987.50,1013.28,214,24.34,-1.79,-25,1
1640625574,2021-12-27 18:19,17.61,987.53,1013.31,214,24.35,-1.78,-26,1
1640625635,2021-12-27 18:20,17.61,987.55,1013.33,214,24.34,-1.78,-26,1
1640625695,2021-12-27 18:21,17.69,987.52,1013.31,214,24.35,-1.72,-25,1
1640625755,2021-12-27 18:22,17.59,987.56,1013.34,214,24.34,-1.80,-23,1
1640625815,2021-12-27 18:23,17.60,987.52,1013.31,214,24.35,-1.78,-22,1
1640625876,2021-12-27 18:24,17.60,987.54,1013.33,214,24.35,-1.78,-23,1
1640625936,2021-12-27 18:25,17.60,987.53,1013.31,214,24.34,-1.79,-27,1
1640625996,2021-12-27 18:26,17.60,987.52,1013.30,214,24.34,-1.79,-24,1
1640626057,2021-12-27 18:27,17.62,987.52,1013.30,214,24.35,-1.77,-27,1
1640626117,2021-12-27 18:28,17.33,987.49,1013.27,214,24.35,-1.99,-23,1
1640626177,2021-12-27 18:29,17.59,987.49,1013.28,214,24.35,-1.79,-29,1
1640626237,2021-12-27 18:30,17.60,987.47,1013.26,214,24.34,-1.79,-26,1
1640626298,2021-12-27 18:31,17.55,987.49,1013.27,214,24.35,-1.82,-27,1
1640626358,2021-12-27 18:32,17.60,987.44,1013.23,214,24.35,-1.78,-32,1
1640626418,2021-12-27 18:33,17.61,987.45,1013.23,214,24.35,-1.78,-26,1
1640626479,2021-12-27 18:34,17.59,987.46,1013.24,214,24.34,-1.80,-29,1
1640626539,2021-12-27 18:35,17.59,987.45,1013.23,214,24.35,-1.79,-29,1
1640626599,2021-12-27 18:36,17.58,987.47,1013.25,214,24.35,-1.80,-24,1
1640626660,2021-12-27 18:37,17.59,987.45,1013.23,214,24.35,-1.79,-26,1
1640626720,2021-12-27 18:38,17.60,987.47,1013.25,214,24.35,-1.78,-25,1
1640626780,2021-12-27 18:39,17.61,987.46,1013.25,214,24.35,-1.78,-28,1
1640626840,2021-12-27 18:40,17.59,987.42,1013.20,214,24.35,-1.79,-27,1
1640626901,2021-12-27 18:41,17.59,987.43,1013.21,214,24.35,-1.79,-27,1
1640626961,2021-12-27 18:42,17.60,987.40,1013.19,214,24.34,-1.79,-27,1
1640627021,2021-12-27 18:43,17.59,987.42,1013.20,214,24.35,-1.79,-28,1
1640627082,2021-12-27 18:44,17.60,987.42,1013.20,214,24.35,-1.78,-28,1
1640627142,2021-12-27 18:45,17.57,987.42,1013.20,214,24.35,-1.81,-27,1
1640627202,2021-12-27 18:46,17.59,987.39,1013.17,214,24.35,-1.79,-27,1
1640627262,2021-12-27 18:47,17.57,987.41,1013.20,214,24.35,-1.81,-24,1
1640627322,2021-12-27 18:48,17.58,987.43,1013.21,214,24.34,-1.81,-23,1
1640627383,2021-12-27 18:49,17.60,987.42,1013.20,214,24.34,-1.79,-25,1
1640627443,2021-12-27 18:50,17.58,987.43,1013.21,214,24.34,-1.81,-25,1
1640627503,2021-12-27 18:51,17.57,987.43,1013.21,214,24.34,-1.82,-26,1
1640627564,2021-12-27 18:52,17.54,987.42,1013.21,214,24.33,-1.84,-22,1
1640627624,2021-12-27 18:53,17.60,987.38,1013.16,214,24.34,-1.79,-27,1
1640627684,2021-12-27 18:54,17.59,987.41,1013.19,214,24.33,-1.81,-26,1
1640627744,2021-12-27 18:55,17.59,987.42,1013.20,214,24.34,-1.80,-25,1
1640627805,2021-12-27 18:56,18.11,987.41,1013.19,214,24.34,-1.40,-27,1
1640627865,2021-12-27 18:57,17.58,987.38,1013.16,214,24.34,-1.81,-24,1
1640627925,2021-12-27 18:58,17.59,987.39,1013.18,214,24.34,-1.80,-29,1
1640627986,2021-12-27 18:59,17.58,987.42,1013.20,214,24.35,-1.80,-29,1
1640628046,2021-12-27 19:00,17.57,987.42,1013.20,214,24.35,-1.81,-29,1
1640628106,2021-12-27 19:01,17.57,987.42,1013.20,214,24.35,-1.81,-29,1
1640628166,2021-12-27 19:02,17.58,987.41,1013.19,214,24.35,-1.80,-28,1
1640628227,2021-12-27 19:03,17.59,987.41,1013.19,214,24.34,-1.80,-28,1
1640628287,2021-12-27 19:04,17.74,987.37,1013.15,214,24.34,-1.68,-23,1
1640628347,2021-12-27 19:05,17.59,987.41,1013.19,214,24.35,-1.79,-23,1
1640628408,2021-12-27 19:06,17.59,987.39,1013.17,214,24.34,-1.80,-22,1
1640628468,2021-12-27 19:07,17.41,987.40,1013.19,214,24.35,-1.93,-27,1
1640628528,2021-12-27 19:08,17.58,987.41,1013.19,214,24.35,-1.80,-22,1
1640628588,2021-12-27 19:09,17.55,987.43,1013.21,214,24.35,-1.82,-30,1
1640628649,2021-12-27 19:10,17.58,987.39,1013.17,214,24.35,-1.80,-28,1
1640628709,2021-12-27 19:11,17.58,987.41,1013.20,214,24.35,-1.80,-24,1
1640628769,2021-12-27 19:12,17.55,987.42,1013.21,214,24.35,-1.82,-30,1
1640628830,2021-12-27 19:13,17.59,987.40,1013.18,214,24.35,-1.79,-26,1
1640628890,2021-12-27 19:14,17.59,987.42,1013.20,214,24.35,-1.79,-25,1
1640628950,2021-12-27 19:15,17.55,987.41,1013.19,214,24.35,-1.82,-21,1
1640629010,2021-12-27 19:16,17.59,987.41,1013.19,214,24.35,-1.79,-23,1
1640629071,2021-12-27 19:17,17.57,987.41,1013.19,214,24.35,-1.81,-23,1
1640629131,2021-12-27 19:18,17.59,987.44,1013.22,214,24.32,-1.82,-25,1
1640629191,2021-12-27 19:19,17.58,987.41,1013.19,214,24.36,-1.79,-25,1
1640629252,2021-12-27 19:20,17.59,987.42,1013.21,214,24.35,-1.79,-27,1
1640629312,2021-12-27 19:21,17.58,987.43,1013.21,214,24.35,-1.80,-23,1
1640629372,2021-12-27 19:22,17.58,987.40,1013.19,214,24.36,-1.79,-25,1
1640629432,2021-12-27 19:23,17.59,987.40,1013.19,214,24.36,-1.78,-20,1
1640629493,2021-12-27 19:24,17.59,987.39,1013.17,214,24.35,-1.79,-21,1
1640629553,2021-12-27 19:25,17.58,987.41,1013.19,214,24.36,-1.79,-24,1
1640629613,2021-12-27 19:26,17.57,987.37,1013.15,214,24.35,-1.81,-27,1
1640629674,2021-12-27 19:27,17.59,987.35,1013.14,214,24.36,-1.78,-21,1
1640629734,2021-12-27 19:28,17.58,987.39,1013.17,214,24.35,-1.80,-23,1
1640629794,2021-12-27 19:29,17.58,987.42,1013.20,214,24.36,-1.79,-24,1
1640629854,2021-12-27 19:30,17.59,987.33,1013.12,214,24.35,-1.79,-25,1
1640629915,2021-12-27 19:31,17.58,987.36,1013.15,214,24.36,-1.79,-19,1
1640629975,2021-12-27 19:32,17.57,987.32,1013.11,214,24.35,-1.81,-23,1
1640630035,2021-12-27 19:33,17.58,987.31,1013.09,214,24.35,-1.80,-26,1
1640630096,2021-12-27 19:34,17.57,987.32,1013.11,214,24.36,-1.80,-27,1
1640630156,2021-12-27 19:35,17.57,987.34,1013.13,214,24.36,-1.80,-26,1
1640630216,2021-12-27 19:36,17.58,987.33,1013.11,214,24.36,-1.79,-20,1
1640630277,2021-12-27 19:37,17.58,987.35,1013.13,214,24.36,-1.79,-27,1
1640630337,2021-12-27 19:38,17.58,987.33,1013.11,214,24.36,-1.79,-25,1
1640630397,2021-12-27 19:39,17.58,987.33,1013.12,214,24.36,-1.79,-29,1
1640630457,2021-12-27 19:40,17.58,987.34,1013.12,214,24.36,-1.79,-24,1
1640630518,2021-12-27 19:41,17.58,987.32,1013.10,214,24.35,-1.80,-31,1
1640630578,2021-12-27 19:42,17.58,987.33,1013.11,214,24.36,-1.79,-26,1
1640630638,2021-12-27 19:43,17.55,987.27,1013.05,214,24.36,-1.81,-25,1
1640630699,2021-12-27 19:44,17.57,987.31,1013.09,214,24.36,-1.80,-32,1
1640630759,2021-12-27 19:45,17.52,987.33,1013.12,214,24.35,-1.84,-26,1
1640630819,2021-12-27 19:46,17.58,987.35,1013.13,214,24.35,-1.80,-31,1
1640630879,2021-12-27 19:47,17.57,987.32,1013.10,214,24.36,-1.80,-26,1
1640630940,2021-12-27 19:49,17.57,987.32,1013.10,214,24.36,-1.80,-26,1
1640631000,2021-12-27 19:50,17.58,987.35,1013.13,214,24.35,-1.80,-21,1
1640631060,2021-12-27 19:51,17.24,987.34,1013.12,214,24.36,-2.06,-24,1
1640631120,2021-12-27 19:52,17.57,987.33,1013.11,214,24.36,-1.80,-28,1
1640631181,2021-12-27 19:53,17.52,987.35,1013.13,214,24.36,-1.84,-25,1
1640631241,2021-12-27 19:54,17.57,987.33,1013.11,214,24.36,-1.80,-28,1
1640631301,2021-12-27 19:55,17.57,987.34,1013.12,214,24.36,-1.80,-24,1
1640631362,2021-12-27 19:56,17.58,987.32,1013.10,214,24.36,-1.79,-25,1
1640631422,2021-12-27 19:57,17.59,987.32,1013.11,214,24.36,-1.78,-28,1
1640631482,2021-12-27 19:58,17.31,987.36,1013.14,214,24.36,-2.00,-23,1
1640631542,2021-12-27 19:59,17.52,987.32,1013.10,214,24.36,-1.84,-27,1
1640631603,2021-12-27 20:00,17.58,987.32,1013.11,214,24.35,-1.80,-23,1
1640631663,2021-12-27 20:01,17.58,987.26,1013.05,214,24.36,-1.79,-26,1
1640631723,2021-12-27 20:02,17.58,987.28,1013.06,214,24.36,-1.79,-26,1
1640631784,2021-12-27 20:03,17.57,987.28,1013.06,214,24.36,-1.80,-27,1
1640631844,2021-12-27 20:04,17.57,987.28,1013.06,214,24.36,-1.80,-27,1
1640631904,2021-12-27 20:05,17.58,987.28,1013.06,214,24.36,-1.79,-25,1
1640631964,2021-12-27 20:06,17.58,987.30,1013.09,214,24.36,-1.79,-21,1
1640632025,2021-12-27 20:07,17.58,987.28,1013.06,214,24.36,-1.79,-27,1
1640632085,2021-12-27 20:08,17.58,987.28,1013.06,214,24.36,-1.79,-28,1
1640632145,2021-12-27 20:09,17.58,987.27,1013.05,214,24.36,-1.79,-25,1
1640632205,2021-12-27 20:10,17.57,987.23,1013.02,214,24.36,-1.80,-26,1
1640632266,2021-12-27 20:11,17.58,987.22,1013.01,214,24.36,-1.79,-24,1
1640632326,2021-12-27 20:12,17.45,987.23,1013.01,214,24.36,-1.89,-23,1
1640632386,2021-12-27 20:13,17.58,987.24,1013.02,214,24.36,-1.79,-22,1
1640632447,2021-12-27 20:14,17.59,987.23,1013.02,214,24.36,-1.78,-26,1
1640632507,2021-12-27 20:15,17.59,987.21,1012.99,214,24.36,-1.78,-28,1
1640632567,2021-12-27 20:16,17.27,987.20,1012.99,214,24.37,-2.02,-26,1
1640632627,2021-12-27 20:17,17.58,987.23,1013.01,214,24.37,-1.78,-28,1
1640632688,2021-12-27 20:18,17.58,987.19,1012.97,214,24.36,-1.79,-31,1
1640632748,2021-12-27 20:19,17.58,987.21,1012.99,214,24.36,-1.79,-29,1
1640632808,2021-12-27 20:20,17.57,987.24,1013.02,214,24.37,-1.79,-26,1
1640632868,2021-12-27 20:21,17.39,987.23,1013.01,214,24.36,-1.94,-25,1
1640632929,2021-12-27 20:22,17.58,987.27,1013.05,214,24.36,-1.79,-25,1
1640632989,2021-12-27 20:23,17.62,987.26,1013.05,214,24.37,-1.75,-27,1
1640633049,2021-12-27 20:24,17.58,987.29,1013.07,214,24.36,-1.79,-26,1
1640633110,2021-12-27 20:25,17.58,987.26,1013.05,214,24.36,-1.79,-25,1
1640633170,2021-12-27 20:26,17.58,987.26,1013.05,214,24.37,-1.78,-30,1
1640633230,2021-12-27 20:27,17.58,987.28,1013.07,214,24.37,-1.78,-30,1
1640633290,2021-12-27 20:28,17.58,987.28,1013.06,214,24.37,-1.78,-27,1
1640633351,2021-12-27 20:29,17.69,987.26,1013.04,214,24.37,-1.70,-24,1
1640633411,2021-12-27 20:30,17.59,987.22,1013.01,214,24.37,-1.78,-22,1
1640633471,2021-12-27 20:31,17.59,987.25,1013.03,214,24.37,-1.78,-25,1
1640633531,2021-12-27 20:32,17.65,987.23,1013.01,214,24.37,-1.73,-29,1
1640633592,2021-12-27 20:33,17.59,987.22,1013.00,214,24.37,-1.78,-22,1
1640633652,2021-12-27 20:34,17.57,987.21,1012.99,214,24.36,-1.80,-28,1
1640633712,2021-12-27 20:35,17.59,987.20,1012.99,214,24.37,-1.78,-29,1
1640633773,2021-12-27 20:36,17.58,987.20,1012.98,214,24.37,-1.78,-26,1
1640633833,2021-12-27 20:37,17.58,987.18,1012.96,214,24.37,-1.78,-29,1
1640633893,2021-12-27 20:38,17.59,987.16,1012.95,214,24.36,-1.78,-27,1
1640633953,2021-12-27 20:39,17.59,987.22,1013.00,214,24.37,-1.78,-26,1
1640634014,2021-12-27 20:40,17.47,987.22,1013.00,214,24.36,-1.88,-28,1
1640634074,2021-12-27 20:41,17.59,987.25,1013.03,214,24.37,-1.78,-27,1
1640634134,2021-12-27 20:42,17.27,987.26,1013.04,214,24.37,-2.02,-25,1
1640634195,2021-12-27 20:43,17.60,987.27,1013.06,214,24.37,-1.77,-26,1
1640634255,2021-12-27 20:44,17.61,987.30,1013.08,214,24.37,-1.76,-23,1
1640634315,2021-12-27 20:45,17.19,987.27,1013.06,214,24.38,-2.08,-28,1
1640634375,2021-12-27 20:46,17.59,987.29,1013.07,214,24.37,-1.78,-28,1
1640634436,2021-12-27 20:47,17.59,987.30,1013.08,214,24.37,-1.78,-24,1
1640634496,2021-12-27 20:48,17.60,987.28,1013.06,214,24.38,-1.76,-23,1
1640634556,2021-12-27 20:49,17.59,987.29,1013.07,214,24.37,-1.78,-26,1
1640634617,2021-12-27 20:50,17.58,987.29,1013.07,214,24.37,-1.78,-21,1
1640634677,2021-12-27 20:51,17.60,987.30,1013.08,214,24.37,-1.77,-23,1
1640634737,2021-12-27 20:52,17.58,987.31,1013.09,214,24.38,-1.78,-26,1
1640634797,2021-12-27 20:53,17.61,987.29,1013.07,214,24.37,-1.76,-28,1
1640634858,2021-12-27 20:54,17.59,987.35,1013.13,214,24.37,-1.78,-25,1
1640634918,2021-12-27 20:55,17.59,987.31,1013.09,214,24.37,-1.78,-29,1
1640634978,2021-12-27 20:56,17.60,987.35,1013.13,214,24.37,-1.77,-28,1
1640635038,2021-12-27 20:57,17.61,987.36,1013.14,214,24.37,-1.76,-22,1
1640635099,2021-12-27 20:58,17.76,987.34,1013.12,214,24.38,-1.63,-30,1
1640635159,2021-12-27 20:59,17.58,987.29,1013.07,214,24.37,-1.78,-27,1
1640635219,2021-12-27 21:00,17.60,987.31,1013.09,214,24.37,-1.77,-25,1
1640635280,2021-12-27 21:01,17.59,987.29,1013.07,214,24.37,-1.78,-28,1
1640635340,2021-12-27 21:02,17.67,987.29,1013.07,214,24.38,-1.71,-27,1
1640635400,2021-12-27 21:03,17.60,987.27,1013.05,214,24.37,-1.77,-30,1
1640635460,2021-12-27 21:04,17.59,987.25,1013.03,214,24.37,-1.78,-26,1
1640635521,2021-12-27 21:05,17.59,987.22,1013.00,214,24.37,-1.78,-27,1
1640635581,2021-12-27 21:06,17.60,987.22,1013.01,214,24.38,-1.76,-24,1
1640635641,2021-12-27 21:07,17.59,987.20,1012.98,214,24.37,-1.78,-24,1
1640635702,2021-12-27 21:08,17.56,987.20,1012.99,214,24.38,-1.79,-23,1
1640635762,2021-12-27 21:09,17.60,987.22,1013.00,214,24.37,-1.77,-31,1
1640635822,2021-12-27 21:10,17.58,987.26,1013.04,214,24.37,-1.78,-25,1
1640635882,2021-12-27 21:11,17.61,987.23,1013.02,214,24.37,-1.76,-24,1
1640635943,2021-12-27 21:12,17.60,987.22,1013.00,214,24.37,-1.77,-29,1
1640636003,2021-12-27 21:13,17.60,987.19,1012.97,214,24.37,-1.77,-27,1
1640636063,2021-12-27 21:14,17.60,987.20,1012.98,214,24.38,-1.76,-25,1
1640636124,2021-12-27 21:15,17.59,987.20,1012.98,214,24.37,-1.78,-30,1
1640636184,2021-12-27 21:16,17.61,987.16,1012.94,214,24.37,-1.76,-28,1
1640636244,2021-12-27 21:17,17.60,987.15,1012.94,214,24.37,-1.77,-26,1
1640636304,2021-12-27 21:18,17.60,987.15,1012.93,214,24.37,-1.77,-28,1
1640636365,2021-12-27 21:19,17.60,987.15,1012.93,214,24.38,-1.76,-23,1
1640636425,2021-12-27 21:20,17.59,987.19,1012.98,214,24.37,-1.78,-29,1
1640636485,2021-12-27 21:21,17.28,987.21,1012.99,214,24.37,-2.01,-24,1
1640636546,2021-12-27 21:22,17.59,987.20,1012.98,214,24.37,-1.78,-23,1
1640636606,2021-12-27 21:23,17.60,987.20,1012.98,214,24.37,-1.77,-24,1
1640636666,2021-12-27 21:24,17.61,987.23,1013.01,214,24.37,-1.76,-28,1
1640636726,2021-12-27 21:25,17.61,987.25,1013.03,214,24.37,-1.76,-27,1
1640636786,2021-12-27 21:26,17.61,987.21,1013.00,214,24.37,-1.76,-26,1
1640636846,2021-12-27 21:27,17.61,987.20,1012.99,214,24.37,-1.76,-30,1
1640636906,2021-12-27 21:28,17.61,987.22,1013.00,214,24.37,-1.76,-27,1
1640636967,2021-12-27 21:29,17.62,987.21,1012.99,214,24.36,-1.76,-23,1
1640637027,2021-12-27 21:30,17.61,987.21,1013.00,214,24.36,-1.77,-21,1
1640637087,2021-12-27 21:31,17.63,987.23,1013.02,214,24.36,-1.75,-24,1
1640637147,2021-12-27 21:32,17.61,987.24,1013.02,214,24.37,-1.76,-29,1
1640637207,2021-12-27 21:33,17.60,987.22,1013.00,214,24.36,-1.78,-27,1
1640637267,2021-12-27 21:34,17.62,987.22,1013.00,214,24.35,-1.77,-23,1
1640637327,2021-12-27 21:35,17.63,987.21,1013.00,214,24.35,-1.76,-21,1
1640637387,2021-12-27 21:36,17.62,987.22,1013.00,214,24.37,-1.75,-26,1
1640637447,2021-12-27 21:37,17.61,987.21,1012.99,214,24.36,-1.77,-22,1
1640637507,2021-12-27 21:38,17.61,987.19,1012.97,214,24.36,-1.77,-21,1
1640637567,2021-12-27 21:39,17.62,987.13,1012.91,214,24.36,-1.76,-25,1
1640637627,2021-12-27 21:40,17.62,987.16,1012.94,214,24.36,-1.76,-22,1
1640637688,2021-12-27 21:41,17.62,987.21,1012.99,214,24.37,-1.75,-27,1
1640637748,2021-12-27 21:42,17.62,987.20,1012.98,214,24.37,-1.75,-26,1
1640637808,2021-12-27 21:43,17.63,987.21,1012.99,214,24.36,-1.75,-25,1
1640637868,2021-12-27 21:44,17.51,987.19,1012.97,214,24.36,-1.84,-25,1
1640637928,2021-12-27 21:45,17.62,987.21,1012.99,214,24.36,-1.76,-27,1
1640637988,2021-12-27 21:46,17.63,987.22,1013.00,214,24.36,-1.75,-27,1
1640638048,2021-12-27 21:47,17.62,987.23,1013.01,214,24.37,-1.75,-22,1
1640638108,2021-12-27 21:48,17.62,987.23,1013.02,214,24.36,-1.76,-26,1
1640638168,2021-12-27 21:49,17.61,987.23,1013.01,214,24.36,-1.77,-23,1
1640638228,2021-12-27 21:50,17.24,987.25,1013.03,214,24.36,-2.06,-28,1
1640638288,2021-12-27 21:51,17.62,987.24,1013.03,214,24.36,-1.76,-21,1
1640638348,2021-12-27 21:52,17.61,987.28,1013.06,214,24.36,-1.77,-27,1
1640638409,2021-12-27 21:53,17.61,987.27,1013.05,214,24.36,-1.77,-25,1
1640638469,2021-12-27 21:54,17.60,987.23,1013.02,214,24.36,-1.78,-24,1
1640638529,2021-12-27 21:55,17.63,987.20,1012.99,214,24.36,-1.75,-20,1
1640638589,2021-12-27 21:56,17.31,987.17,1012.96,214,24.36,-2.00,-25,1
1640638649,2021-12-27 21:57,17.62,987.15,1012.93,214,24.36,-1.76,-25,1
1640638709,2021-12-27 21:58,17.62,987.14,1012.92,214,24.36,-1.76,-23,1
1640638769,2021-12-27 21:59,17.63,987.11,1012.90,214,24.36,-1.75,-28,1
1640638829,2021-12-27 22:00,17.62,987.08,1012.87,214,24.36,-1.76,-28,1
1640638889,2021-12-27 22:01,17.63,987.07,1012.85,214,24.36,-1.75,-28,1
1640638950,2021-12-27 22:02,17.61,987.08,1012.87,214,24.36,-1.77,-25,1
1640639010,2021-12-27 22:03,17.62,987.05,1012.84,214,24.36,-1.76,-26,1
1640639070,2021-12-27 22:04,17.63,987.07,1012.85,214,24.36,-1.75,-25,1
1640639130,2021-12-27 22:05,17.63,987.06,1012.84,214,24.36,-1.75,-24,1
1640639190,2021-12-27 22:06,17.63,987.00,1012.78,214,24.35,-1.76,-25,1
1640639250,2021-12-27 22:07,17.62,987.03,1012.82,214,24.35,-1.77,-24,1
1640639310,2021-12-27 22:08,17.64,987.00,1012.78,214,24.35,-1.75,-29,1
1640639370,2021-12-27 22:09,17.64,986.97,1012.76,214,24.35,-1.75,-26,1
1640639430,2021-12-27 22:10,17.47,986.98,1012.76,214,24.35,-1.89,-26,1
1640639491,2021-12-27 22:11,17.64,986.98,1012.76,214,24.35,-1.75,-25,1
1640639551,2021-12-27 22:12,17.55,986.95,1012.73,214,24.35,-1.82,-25,1
1640639611,2021-12-27 22:13,17.64,986.96,1012.74,214,24.35,-1.75,-27,1
1640639671,2021-12-27 22:14,17.63,986.93,1012.72,214,24.35,-1.76,-32,1
1640639734,2021-12-27 22:15,17.64,986.97,1012.76,214,24.35,-1.75,-24,1
1640639794,2021-12-27 22:16,17.63,986.92,1012.70,214,24.35,-1.76,-28,1
1640639854,2021-12-27 22:17,17.64,986.93,1012.72,214,24.34,-1.76,-29,1
1640639914,2021-12-27 22:18,17.69,986.91,1012.69,214,24.34,-1.72,-30,1
1640639975,2021-12-27 22:19,17.65,986.89,1012.68,214,24.33,-1.76,-27,1
1640640035,2021-12-27 22:20,17.65,986.91,1012.69,214,24.34,-1.75,-25,1
1640640095,2021-12-27 22:21,17.65,986.91,1012.70,214,24.34,-1.75,-27,1
1640640156,2021-12-27 22:22,17.65,986.92,1012.70,214,24.34,-1.75,-28,1
1640640216,2021-12-27 22:23,17.65,986.93,1012.71,214,24.33,-1.76,-27,1
1640640276,2021-12-27 22:24,17.64,986.93,1012.71,214,24.34,-1.76,-21,1
1640640336,2021-12-27 22:25,17.65,986.91,1012.69,214,24.34,-1.75,-25,1
1640640397,2021-12-27 22:26,17.64,986.92,1012.70,214,24.34,-1.76,-30,1
1640640457,2021-12-27 22:27,17.65,986.91,1012.69,214,24.33,-1.76,-26,1
1640640517,2021-12-27 22:28,17.64,986.91,1012.69,214,24.34,-1.76,-24,1
1640640578,2021-12-27 22:29,17.64,986.90,1012.68,214,24.33,-1.77,-23,1
1640640638,2021-12-27 22:30,17.65,986.94,1012.72,214,24.33,-1.76,-24,1
1640640698,2021-12-27 22:31,17.65,986.88,1012.66,214,24.32,-1.77,-24,1
1640640758,2021-12-27 22:32,17.66,986.91,1012.69,214,24.33,-1.75,-28,1
1640640819,2021-12-27 22:33,17.67,986.89,1012.68,214,24.33,-1.74,-28,1
1640640879,2021-12-27 22:34,17.66,986.94,1012.72,214,24.32,-1.76,-29,1
1640640939,2021-12-27 22:35,17.67,986.91,1012.69,214,24.33,-1.74,-25,1
1640640999,2021-12-27 22:36,17.66,986.94,1012.72,214,24.32,-1.76,-29,1
1640641060,2021-12-27 22:37,17.66,986.90,1012.68,214,24.32,-1.76,-27,1
1640641120,2021-12-27 22:38,17.77,986.95,1012.74,214,24.32,-1.67,-29,1
1640641180,2021-12-27 22:39,17.66,986.94,1012.73,214,24.32,-1.76,-24,1
1640641240,2021-12-27 22:40,17.69,986.96,1012.74,214,24.32,-1.74,-26,1
1640641301,2021-12-27 22:41,17.66,986.98,1012.76,214,24.32,-1.76,-25,1
1640641361,2021-12-27 22:42,17.67,986.97,1012.76,214,24.32,-1.75,-29,1
1640641421,2021-12-27 22:43,17.67,986.93,1012.71,214,24.32,-1.75,-25,1
1640641482,2021-12-27 22:44,17.69,986.96,1012.75,214,24.32,-1.74,-27,1
1640641542,2021-12-27 22:45,17.67,986.98,1012.77,214,24.32,-1.75,-28,1
1640641602,2021-12-27 22:46,17.69,986.98,1012.77,214,24.32,-1.74,-27,1
1640641662,2021-12-27 22:47,17.69,986.98,1012.77,214,24.32,-1.74,-27,1
1640641723,2021-12-27 22:48,17.70,986.91,1012.69,214,24.31,-1.74,-30,1
1640641783,2021-12-27 22:49,17.69,986.88,1012.66,214,24.32,-1.74,-24,1
1640641843,2021-12-27 22:50,17.70,986.87,1012.66,214,24.33,-1.72,-25,1
1640641904,2021-12-27 22:51,17.70,986.89,1012.67,214,24.32,-1.73,-26,1
1640641964,2021-12-27 22:52,17.69,986.87,1012.65,214,24.32,-1.74,-30,1
1640642024,2021-12-27 22:53,17.85,986.88,1012.66,214,24.32,-1.62,-24,1
1640642084,2021-12-27 22:54,17.69,986.85,1012.64,214,24.31,-1.75,-23,1
1640642145,2021-12-27 22:55,17.70,986.85,1012.64,214,24.31,-1.74,-25,1
1640642205,2021-12-27 22:56,17.69,986.86,1012.64,214,24.32,-1.74,-25,1
1640642265,2021-12-27 22:57,17.71,986.85,1012.64,214,24.32,-1.73,-29,1
1640642326,2021-12-27 22:58,17.71,986.83,1012.61,214,24.31,-1.73,-27,1
1640642386,2021-12-27 22:59,17.70,986.82,1012.60,214,24.31,-1.74,-28,1
1640642446,2021-12-27 23:00,17.70,986.84,1012.63,214,24.32,-1.73,-25,1
1640642506,2021-12-27 23:01,17.70,986.82,1012.61,214,24.32,-1.73,-26,1
1640642567,2021-12-27 23:02,17.71,986.85,1012.64,214,24.32,-1.72,-22,1
1640642627,2021-12-27 23:03,17.70,986.83,1012.62,214,24.31,-1.74,-27,1
1640642687,2021-12-27 23:04,17.70,986.79,1012.58,214,24.32,-1.73,-28,1
1640642748,2021-12-27 23:05,17.70,986.79,1012.58,214,24.32,-1.73,-27,1
1640642808,2021-12-27 23:06,17.71,986.79,1012.57,214,24.32,-1.72,-33,1
1640642868,2021-12-27 23:07,17.70,986.78,1012.57,214,24.32,-1.73,-28,1
1640642928,2021-12-27 23:08,17.70,986.75,1012.54,214,24.32,-1.73,-25,1
1640642989,2021-12-27 23:09,17.70,986.77,1012.56,214,24.32,-1.73,-27,1
1640643049,2021-12-27 23:10,17.72,986.76,1012.54,214,24.32,-1.72,-25,1
1640643109,2021-12-27 23:11,17.73,986.77,1012.55,214,24.32,-1.71,-29,1
1640643169,2021-12-27 23:12,17.70,986.77,1012.55,214,24.32,-1.73,-28,1
1640643230,2021-12-27 23:13,17.72,986.77,1012.55,214,24.32,-1.72,-28,1
1640643290,2021-12-27 23:14,17.70,986.78,1012.56,214,24.32,-1.73,-22,1
1640643350,2021-12-27 23:15,17.72,986.79,1012.58,214,24.32,-1.72,-25,1
1640643411,2021-12-27 23:16,17.73,986.78,1012.56,214,24.33,-1.70,-25,1
1640643471,2021-12-27 23:17,17.70,986.77,1012.56,214,24.32,-1.73,-27,1
1640643531,2021-12-27 23:18,17.72,986.75,1012.53,214,24.32,-1.72,-23,1
1640643591,2021-12-27 23:19,17.72,986.75,1012.53,214,24.32,-1.72,-22,1
1640643652,2021-12-27 23:20,17.74,986.77,1012.55,214,24.33,-1.69,-26,1
1640643712,2021-12-27 23:21,17.72,986.76,1012.55,214,24.33,-1.71,-31,1
1640643772,2021-12-27 23:22,17.74,986.80,1012.59,214,24.33,-1.69,-27,1
1640643833,2021-12-27 23:23,17.73,986.82,1012.60,214,24.33,-1.70,-22,1
1640643893,2021-12-27 23:24,17.73,986.76,1012.55,214,24.32,-1.71,-26,1
1640643953,2021-12-27 23:25,17.73,986.75,1012.53,214,24.33,-1.70,-27,1
1640644013,2021-12-27 23:26,17.72,986.74,1012.53,214,24.33,-1.71,-22,1
1640644074,2021-12-27 23:27,17.73,986.73,1012.52,214,24.32,-1.71,-28,1
1640644134,2021-12-27 23:28,17.72,986.74,1012.52,214,24.33,-1.71,-23,1
1640644194,2021-12-27 23:29,17.73,986.71,1012.49,214,24.32,-1.71,-27,1
1640644255,2021-12-27 23:30,17.88,986.70,1012.48,214,24.32,-1.59,-27,1
1640644315,2021-12-27 23:31,17.74,986.72,1012.50,214,24.33,-1.69,-28,1
1640644375,2021-12-27 23:32,17.74,986.72,1012.50,214,24.32,-1.70,-31,1
1640644435,2021-12-27 23:33,17.74,986.74,1012.52,214,24.33,-1.69,-24,1
1640644496,2021-12-27 23:34,17.76,986.70,1012.48,214,24.32,-1.68,-27,1
1640644556,2021-12-27 23:35,17.42,986.66,1012.44,214,24.33,-1.94,-27,1
1640644616,2021-12-27 23:36,17.74,986.60,1012.39,214,24.33,-1.69,-23,1
1640644677,2021-12-27 23:37,17.73,986.61,1012.39,214,24.32,-1.71,-28,1
1640644737,2021-12-27 23:38,17.75,986.64,1012.42,214,24.33,-1.68,-25,1
1640644797,2021-12-27 23:39,17.76,986.62,1012.40,214,24.33,-1.67,-26,1
1640644857,2021-12-27 23:40,17.76,986.65,1012.43,214,24.33,-1.67,-31,1
1640644918,2021-12-27 23:41,17.76,986.63,1012.41,214,24.33,-1.67,-24,1
1640644978,2021-12-27 23:42,17.76,986.64,1012.42,214,24.33,-1.67,-27,1
1640645038,2021-12-27 23:43,17.75,986.60,1012.39,214,24.33,-1.68,-28,1
1640645099,2021-12-27 23:44,17.74,986.62,1012.40,214,24.33,-1.69,-24,1
1640645159,2021-12-27 23:45,17.76,986.64,1012.42,214,24.32,-1.68,-25,1
1640645219,2021-12-27 23:46,17.74,986.64,1012.42,214,24.33,-1.69,-24,1
1640645279,2021-12-27 23:47,17.76,986.65,1012.43,214,24.32,-1.68,-23,1
1640645340,2021-12-27 23:49,17.75,986.68,1012.46,214,24.32,-1.69,-26,1
1640645400,2021-12-27 23:50,17.76,986.69,1012.47,214,24.33,-1.67,-28,1
1640645460,2021-12-27 23:51,17.76,986.65,1012.43,214,24.32,-1.68,-29,1
1640645521,2021-12-27 23:52,17.77,986.62,1012.41,214,24.32,-1.67,-21,1
1640645581,2021-12-27 23:53,17.76,986.61,1012.39,214,24.31,-1.69,-30,1
1640645641,2021-12-27 23:54,17.77,986.62,1012.40,214,24.32,-1.68,-25,1
1640645701,2021-12-27 23:55,17.77,986.66,1012.44,214,24.32,-1.67,-27,1
1640645762,2021-12-27 23:56,17.76,986.62,1012.40,214,24.32,-1.68,-24,1
1640645822,2021-12-27 23:57,17.75,986.60,1012.39,214,24.32,-1.69,-28,1
1640645882,2021-12-27 23:58,17.78,986.59,1012.37,214,24.32,-1.67,-27,1
1640645943,2021-12-27 23:59,17.78,986.54,1012.32,214,24.32,-1.67,-24,1