1640646003,2021-12-28 00:00,17.80,986.53,1012.32,214,24.32,-1.66,-23,1
1640646063,2021-12-28 00:01,17.80,986.56,1012.34,214,24.32,-1.66,-25,1
1640646123,2021-12-28 00:02,17.77,986.57,1012.35,214,24.32,-1.67,-28,1
1640646184,2021-12-28 00:03,17.77,986.53,1012.31,214,24.32,-1.67,-31,1
1640646244,2021-12-28 00:04,17.77,986.55,1012.33,214,24.32,-1.67,-25,1
1640646304,2021-12-28 00:05,17.82,986.55,1012.33,214,24.31,-1.65,-29,1
1640646365,2021-12-28 00:06,17.79,986.52,1012.30,214,24.31,-1.67,-28,1
1640646425,2021-12-28 00:07,18.10,986.54,1012.32,214,24.32,-1.42,-30,1
1640646485,2021-12-28 00:08,17.79,986.55,1012.33,214,24.32,-1.66,-30,1
1640646545,2021-12-28 00:09,17.81,986.53,1012.31,214,24.32,-1.65,-22,1
1640646606,2021-12-28 00:10,17.81,986.51,1012.29,214,24.31,-1.66,-22,1
1640646666,2021-12-28 00:11,17.81,986.50,1012.28,214,24.31,-1.66,-24,1
1640646726,2021-12-28 00:12,17.81,986.50,1012.29,214,24.31,-1.66,-26,1
1640646786,2021-12-28 00:13,17.79,986.50,1012.28,214,24.32,-1.66,-26,1
1640646847,2021-12-28 00:14,17.81,986.47,1012.26,214,24.32,-1.65,-24,1
1640646907,2021-12-28 00:15,17.79,986.47,1012.25,214,24.32,-1.66,-23,1
1640646967,2021-12-28 00:16,17.79,986.44,1012.23,214,24.32,-1.66,-22,1
1640647028,2021-12-28 00:17,17.74,986.47,1012.26,214,24.31,-1.71,-25,1
1640647088,2021-12-28 00:18,17.81,986.50,1012.28,214,24.32,-1.65,-24,1
1640647148,2021-12-28 00:19,17.43,986.51,1012.29,214,24.31,-1.95,-25,1
1640647208,2021-12-28 00:20,17.95,986.50,1012.29,214,24.31,-1.55,-26,1
1640647269,2021-12-28 00:21,17.81,986.50,1012.28,214,24.32,-1.65,-21,1
1640647329,2021-12-28 00:22,17.82,986.52,1012.30,214,24.31,-1.65,-24,1
1640647389,2021-12-28 00:23,18.29,986.50,1012.28,214,24.31,-1.29,-30,1
1640647450,2021-12-28 00:24,17.82,986.51,1012.30,214,24.30,-1.66,-26,1
1640647510,2021-12-28 00:25,17.77,986.54,1012.33,214,24.31,-1.68,-25,1
1640647570,2021-12-28 00:26,17.83,986.50,1012.28,214,24.30,-1.65,-24,1
1640647630,2021-12-28 00:27,17.82,986.52,1012.30,214,24.31,-1.65,-27,1
1640647691,2021-12-28 00:28,17.81,986.48,1012.26,214,24.30,-1.67,-29,1
1640647751,2021-12-28 00:29,17.84,986.50,1012.28,214,24.31,-1.63,-28,1
1640647811,2021-12-28 00:30,17.81,986.46,1012.24,214,24.30,-1.67,-28,1
1640647872,2021-12-28 00:31,17.83,986.47,1012.25,214,24.30,-1.65,-33,1
1640647932,2021-12-28 00:32,17.83,986.50,1012.28,214,24.30,-1.65,-31,1
1640647992,2021-12-28 00:33,17.82,986.46,1012.25,214,24.29,-1.67,-25,1
1640648052,2021-12-28 00:34,17.82,986.53,1012.32,214,24.30,-1.66,-26,1
1640648113,2021-12-28 00:35,17.82,986.52,1012.31,214,24.30,-1.66,-27,1
1640648173,2021-12-28 00:36,17.84,986.55,1012.33,214,24.30,-1.64,-28,1
1640648233,2021-12-28 00:37,17.85,986.52,1012.31,214,24.30,-1.63,-27,1
1640648294,2021-12-28 00:38,17.84,986.55,1012.34,214,24.30,-1.64,-28,1
1640648354,2021-12-28 00:39,17.96,986.58,1012.36,214,24.30,-1.55,-24,1
1640648414,2021-12-28 00:40,17.85,986.60,1012.38,214,24.29,-1.64,-31,1
1640648474,2021-12-28 00:41,17.86,986.55,1012.33,214,24.30,-1.62,-24,1
1640648535,2021-12-28 00:42,17.84,986.59,1012.38,214,24.30,-1.64,-27,1
1640648595,2021-12-28 00:43,17.85,986.60,1012.38,214,24.30,-1.63,-26,1
1640648655,2021-12-28 00:44,17.79,986.60,1012.39,214,24.29,-1.68,-30,1
1640648716,2021-12-28 00:45,17.88,986.57,1012.35,214,24.30,-1.61,-28,1
1640648776,2021-12-28 00:46,17.85,986.61,1012.39,214,24.29,-1.64,-27,1
1640648836,2021-12-28 00:47,17.94,986.58,1012.36,214,24.30,-1.57,-24,1
1640648896,2021-12-28 00:48,17.86,986.59,1012.37,214,24.29,-1.63,-27,1
1640648957,2021-12-28 00:49,17.87,986.53,1012.32,214,24.30,-1.62,-24,1
1640649017,2021-12-28 00:50,18.14,986.53,1012.32,214,24.29,-1.42,-28,1
1640649077,2021-12-28 00:51,17.93,986.53,1012.31,214,24.30,-1.57,-29,1
1640649137,2021-12-28 00:52,17.85,986.55,1012.33,214,24.30,-1.63,-24,1
1640649197,2021-12-28 00:53,17.86,986.54,1012.32,214,24.29,-1.63,-29,1
1640649258,2021-12-28 00:54,17.87,986.48,1012.27,214,24.29,-1.62,-27,1
1640649318,2021-12-28 00:55,17.87,986.47,1012.25,214,24.29,-1.62,-31,1
1640649378,2021-12-28 00:56,17.41,986.44,1012.23,214,24.29,-1.98,-28,1
1640649438,2021-12-28 00:57,17.88,986.45,1012.24,214,24.30,-1.61,-26,1
1640649499,2021-12-28 00:58,17.88,986.47,1012.25,214,24.29,-1.62,-18,1
1640649559,2021-12-28 00:59,17.87,986.48,1012.26,214,24.30,-1.62,-25,1
1640649619,2021-12-28 01:00,17.86,986.45,1012.23,214,24.29,-1.63,-22,1
1640649680,2021-12-28 01:01,17.86,986.44,1012.22,214,24.29,-1.63,-25,1
1640649740,2021-12-28 01:02,17.86,986.40,1012.19,214,24.29,-1.63,-28,1
1640649800,2021-12-28 01:03,17.87,986.39,1012.17,214,24.29,-1.62,-25,1
1640649860,2021-12-28 01:04,17.88,986.35,1012.13,214,24.29,-1.62,-25,1
1640649920,2021-12-28 01:05,17.88,986.35,1012.13,214,24.29,-1.62,-29,1
1640649981,2021-12-28 01:06,17.89,986.37,1012.16,214,24.29,-1.61,-30,1
1640650041,2021-12-28 01:07,17.89,986.36,1012.15,214,24.29,-1.61,-21,1
1640650101,2021-12-28 01:08,17.87,986.37,1012.15,214,24.29,-1.63,-26,1
1640650161,2021-12-28 01:09,17.89,986.37,1012.15,214,24.29,-1.61,-25,1
1640650222,2021-12-28 01:10,17.89,986.33,1012.11,214,24.29,-1.61,-23,1
1640650282,2021-12-28 01:11,17.88,986.33,1012.12,214,24.29,-1.62,-25,1
1640650342,2021-12-28 01:12,17.88,986.30,1012.08,214,24.29,-1.62,-27,1
1640650403,2021-12-28 01:13,17.89,986.35,1012.13,214,24.29,-1.61,-27,1
1640650463,2021-12-28 01:14,17.90,986.34,1012.13,214,24.29,-1.60,-27,1
1640650523,2021-12-28 01:15,17.90,986.37,1012.16,214,24.29,-1.60,-32,1
1640650583,2021-12-28 01:16,17.90,986.38,1012.16,214,24.28,-1.61,-26,1
1640650644,2021-12-28 01:17,17.91,986.31,1012.09,214,24.29,-1.59,-27,1
1640650704,2021-12-28 01:18,18.32,986.29,1012.08,214,24.28,-1.29,-23,1
1640650764,2021-12-28 01:19,17.91,986.30,1012.08,214,24.29,-1.59,-25,1
1640650824,2021-12-28 01:20,17.93,986.35,1012.13,214,24.29,-1.58,-21,1
1640650885,2021-12-28 01:21,17.92,986.35,1012.14,214,24.29,-1.59,-31,1
1640650945,2021-12-28 01:22,17.91,986.40,1012.18,214,24.29,-1.59,-27,1
1640651005,2021-12-28 01:23,18.12,986.42,1012.20,214,24.29,-1.43,-26,1
1640651066,2021-12-28 01:24,17.90,986.41,1012.20,214,24.29,-1.60,-24,1
1640651126,2021-12-28 01:25,17.91,986.38,1012.16,214,24.28,-1.60,-23,1
1640651186,2021-12-28 01:26,17.91,986.37,1012.15,214,24.28,-1.60,-28,1
1640651246,2021-12-28 01:27,17.93,986.39,1012.17,214,24.28,-1.59,-25,1
1640651307,2021-12-28 01:28,17.96,986.42,1012.21,214,24.28,-1.57,-27,1
1640651367,2021-12-28 01:29,17.93,986.44,1012.22,214,24.28,-1.59,-28,1
1640651427,2021-12-28 01:30,17.93,986.43,1012.22,214,24.28,-1.59,-27,1
1640651488,2021-12-28 01:31,17.93,986.42,1012.20,214,24.28,-1.59,-27,1
1640651548,2021-12-28 01:32,18.05,986.41,1012.19,214,24.28,-1.50,-26,1
1640651608,2021-12-28 01:33,17.93,986.38,1012.16,214,24.29,-1.58,-27,1
1640651668,2021-12-28 01:34,17.95,986.41,1012.19,214,24.28,-1.57,-31,1
1640651729,2021-12-28 01:35,17.94,986.37,1012.15,214,24.28,-1.58,-28,1
1640651789,2021-12-28 01:36,17.95,986.40,1012.18,214,24.28,-1.57,-25,1
1640651849,2021-12-28 01:37,17.95,986.37,1012.16,214,24.28,-1.57,-29,1
1640651910,2021-12-28 01:38,17.95,986.41,1012.19,214,24.29,-1.57,-21,1
1640651970,2021-12-28 01:39,17.94,986.41,1012.20,214,24.28,-1.58,-28,1
1640652030,2021-12-28 01:40,17.96,986.37,1012.16,214,24.28,-1.57,-23,1
1640652090,2021-12-28 01:41,17.95,986.32,1012.10,214,24.27,-1.58,-24,1
1640652151,2021-12-28 01:42,17.95,986.36,1012.14,214,24.28,-1.57,-29,1
1640652211,2021-12-28 01:43,17.96,986.34,1012.12,214,24.28,-1.57,-23,1
1640652271,2021-12-28 01:44,17.95,986.36,1012.14,214,24.28,-1.57,-29,1
1640652331,2021-12-28 01:45,17.96,986.37,1012.15,214,24.28,-1.57,-23,1
1640652392,2021-12-28 01:46,17.96,986.32,1012.10,214,24.28,-1.57,-25,1
1640652452,2021-12-28 01:47,17.95,986.32,1012.10,214,24.28,-1.57,-27,1
1640652512,2021-12-28 01:48,17.97,986.33,1012.11,214,24.28,-1.56,-25,1
1640652573,2021-12-28 01:49,17.97,986.32,1012.10,214,24.28,-1.56,-28,1
1640652633,2021-12-28 01:50,17.96,986.31,1012.09,214,24.28,-1.57,-28,1
1640652693,2021-12-28 01:51,17.96,986.33,1012.11,214,24.28,-1.57,-26,1
1640652754,2021-12-28 01:52,17.96,986.31,1012.10,214,24.28,-1.57,-25,1
1640652814,2021-12-28 01:53,17.97,986.32,1012.11,214,24.28,-1.56,-28,1
1640652874,2021-12-28 01:54,17.98,986.34,1012.13,214,24.27,-1.56,-27,1
1640652934,2021-12-28 01:55,17.97,986.37,1012.15,214,24.28,-1.56,-26,1
1640652995,2021-12-28 01:56,17.97,986.39,1012.17,214,24.28,-1.56,-27,1
1640653055,2021-12-28 01:57,17.98,986.40,1012.18,214,24.28,-1.55,-28,1
1640653115,2021-12-28 01:58,17.98,986.36,1012.14,214,24.27,-1.56,-26,1
1640653176,2021-12-28 01:59,17.98,986.40,1012.18,214,24.27,-1.56,-22,1
1640653236,2021-12-28 02:00,17.98,986.40,1012.19,214,24.27,-1.56,-27,1
1640653296,2021-12-28 02:01,17.99,986.44,1012.22,214,24.27,-1.55,-29,1
1640653356,2021-12-28 02:02,17.99,986.43,1012.21,214,24.27,-1.55,-28,1
1640653417,2021-12-28 02:03,18.00,986.45,1012.23,214,24.27,-1.54,-28,1
1640653477,2021-12-28 02:04,18.00,986.40,1012.19,214,24.27,-1.54,-30,1
1640653537,2021-12-28 02:05,18.00,986.38,1012.17,214,24.27,-1.54,-25,1
1640653597,2021-12-28 02:06,18.00,986.40,1012.18,214,24.27,-1.54,-27,1
1640653658,2021-12-28 02:07,18.01,986.39,1012.18,214,24.27,-1.53,-30,1
1640653718,2021-12-28 02:08,18.00,986.40,1012.18,214,24.26,-1.55,-26,1
1640653778,2021-12-28 02:09,18.00,986.41,1012.19,214,24.27,-1.54,-21,1
1640653839,2021-12-28 02:10,18.00,986.42,1012.21,214,24.27,-1.54,-26,1
1640653899,2021-12-28 02:11,18.00,986.42,1012.20,214,24.27,-1.54,-25,1
1640653959,2021-12-28 02:12,18.13,986.41,1012.19,214,24.27,-1.44,-23,1
1640654019,2021-12-28 02:13,18.00,986.41,1012.20,214,24.26,-1.55,-24,1
1640654080,2021-12-28 02:14,17.86,986.47,1012.26,214,24.27,-1.65,-23,1
1640654140,2021-12-28 02:15,18.00,986.45,1012.23,214,24.27,-1.54,-22,1
1640654200,2021-12-28 02:16,18.00,986.44,1012.22,214,24.27,-1.54,-28,1
1640654261,2021-12-28 02:17,18.01,986.43,1012.22,214,24.27,-1.53,-27,1
1640654321,2021-12-28 02:18,17.82,986.40,1012.18,214,24.27,-1.68,-27,1
1640654381,2021-12-28 02:19,18.13,986.39,1012.17,214,24.27,-1.44,-26,1
1640654441,2021-12-28 02:20,18.01,986.37,1012.16,214,24.27,-1.53,-27,1
1640654502,2021-12-28 02:21,18.01,986.39,1012.17,214,24.27,-1.53,-28,1
1640654562,2021-12-28 02:22,18.04,986.38,1012.16,214,24.27,-1.52,-29,1
1640654622,2021-12-28 02:23,18.01,986.38,1012.16,214,24.26,-1.54,-25,1
1640654683,2021-12-28 02:24,18.04,986.39,1012.17,214,24.27,-1.52,-23,1
1640654743,2021-12-28 02:25,18.02,986.37,1012.15,214,24.27,-1.53,-27,1
1640654803,2021-12-28 02:26,18.04,986.39,1012.18,214,24.27,-1.52,-28,1
1640654863,2021-12-28 02:27,18.08,986.33,1012.11,214,24.27,-1.48,-30,1
1640654924,2021-12-28 02:28,18.01,986.29,1012.08,214,24.27,-1.53,-30,1
1640654984,2021-12-28 02:29,18.02,986.30,1012.09,214,24.27,-1.52,-24,1
1640655044,2021-12-28 02:30,18.02,986.33,1012.11,214,24.27,-1.52,-29,1
1640655105,2021-12-28 02:31,18.03,986.29,1012.08,214,24.27,-1.52,-28,1
1640655165,2021-12-28 02:32,18.04,986.31,1012.10,214,24.27,-1.52,-28,1
1640655225,2021-12-28 02:33,18.13,986.28,1012.07,214,24.27,-1.44,-25,1
1640655285,2021-12-28 02:34,17.86,986.27,1012.06,214,24.27,-1.65,-24,1
1640655346,2021-12-28 02:35,18.50,986.27,1012.05,214,24.27,-1.17,-20,1
1640655406,2021-12-28 02:36,18.05,986.20,1011.98,214,24.27,-1.51,-26,1
1640655466,2021-12-28 02:37,18.05,986.20,1011.99,214,24.27,-1.51,-30,1
1640655527,2021-12-28 02:38,17.89,986.17,1011.96,214,24.27,-1.63,-27,1
1640655587,2021-12-28 02:39,18.05,986.23,1012.01,214,24.27,-1.51,-28,1
1640655647,2021-12-28 02:40,18.05,986.20,1011.99,214,24.27,-1.51,-21,1
1640655707,2021-12-28 02:41,18.11,986.17,1011.95,214,24.27,-1.46,-24,1
1640655768,2021-12-28 02:42,18.05,986.15,1011.93,214,24.28,-1.50,-28,1
1640655828,2021-12-28 02:43,18.06,986.16,1011.94,214,24.27,-1.50,-27,1
1640655888,2021-12-28 02:44,18.30,986.09,1011.88,214,24.27,-1.32,-26,1
1640655949,2021-12-28 02:45,18.05,986.09,1011.87,214,24.27,-1.51,-27,1
1640656009,2021-12-28 02:46,18.06,986.08,1011.86,214,24.27,-1.50,-31,1
1640656069,2021-12-28 02:47,18.06,986.04,1011.82,214,24.27,-1.50,-26,1
1640656129,2021-12-28 02:48,18.06,986.05,1011.84,214,24.27,-1.50,-27,1
1640656189,2021-12-28 02:49,18.06,986.02,1011.80,214,24.27,-1.50,-28,1
1640656250,2021-12-28 02:50,18.19,985.98,1011.76,214,24.27,-1.40,-24,1
1640656310,2021-12-28 02:51,18.06,985.98,1011.77,214,24.27,-1.50,-29,1
1640656370,2021-12-28 02:52,18.06,985.99,1011.77,214,24.27,-1.50,-29,1
1640656430,2021-12-28 02:53,18.08,985.97,1011.75,214,24.26,-1.49,-27,1
1640656490,2021-12-28 02:54,18.08,985.99,1011.77,214,24.25,-1.50,-27,1
1640656550,2021-12-28 02:55,18.07,985.98,1011.76,214,24.26,-1.50,-24,1
1640656610,2021-12-28 02:56,18.08,985.99,1011.77,214,24.26,-1.49,-21,1
1640656670,2021-12-28 02:57,18.08,985.99,1011.78,214,24.27,-1.48,-22,1
1640656730,2021-12-28 02:58,18.07,985.99,1011.77,214,24.25,-1.51,-26,1
1640656790,2021-12-28 02:59,18.25,985.92,1011.70,214,24.25,-1.37,-19,1
1640656850,2021-12-28 03:00,18.08,985.90,1011.69,214,24.26,-1.49,-22,1
1640656910,2021-12-28 03:01,18.08,985.89,1011.67,214,24.26,-1.49,-26,1
1640656970,2021-12-28 03:02,17.88,985.88,1011.67,214,24.26,-1.64,-23,1
1640657031,2021-12-28 03:03,18.10,985.84,1011.62,214,24.26,-1.48,-25,1
1640657091,2021-12-28 03:04,18.09,985.83,1011.61,214,24.26,-1.48,-26,1
1640657151,2021-12-28 03:05,18.08,985.81,1011.60,214,24.26,-1.49,-22,1
1640657211,2021-12-28 03:06,18.08,985.86,1011.64,214,24.26,-1.49,-27,1
1640657271,2021-12-28 03:07,18.10,985.80,1011.58,214,24.25,-1.48,-25,1
1640657331,2021-12-28 03:08,18.09,985.78,1011.56,214,24.25,-1.49,-27,1
1640657391,2021-12-28 03:09,18.10,985.75,1011.53,214,24.26,-1.48,-28,1
1640657451,2021-12-28 03:10,18.12,985.72,1011.50,214,24.25,-1.47,-21,1
1640657511,2021-12-28 03:11,18.10,985.74,1011.53,214,24.25,-1.48,-23,1
1640657571,2021-12-28 03:12,18.09,985.72,1011.51,214,24.25,-1.49,-24,1
1640657631,2021-12-28 03:13,18.10,985.72,1011.50,214,24.26,-1.48,-32,1
1640657691,2021-12-28 03:14,18.11,985.73,1011.51,214,24.25,-1.48,-22,1
1640657752,2021-12-28 03:15,18.10,985.74,1011.52,214,24.25,-1.48,-30,1
1640657812,2021-12-28 03:16,18.12,985.75,1011.54,214,24.25,-1.47,-23,1
1640657872,2021-12-28 03:17,18.11,985.74,1011.52,214,24.25,-1.48,-28,1
1640657932,2021-12-28 03:18,18.10,985.77,1011.55,214,24.25,-1.48,-27,1
1640657992,2021-12-28 03:19,18.11,985.80,1011.58,214,24.25,-1.48,-31,1
1640658052,2021-12-28 03:20,18.12,985.75,1011.53,214,24.25,-1.47,-25,1
1640658112,2021-12-28 03:21,18.34,985.79,1011.57,214,24.25,-1.30,-26,1
1640658172,2021-12-28 03:22,18.12,985.77,1011.55,214,24.25,-1.47,-27,1
1640658232,2021-12-28 03:23,18.07,985.78,1011.56,214,24.24,-1.52,-24,1
1640658292,2021-12-28 03:24,18.14,985.78,1011.57,214,24.24,-1.46,-25,1
1640658352,2021-12-28 03:25,18.13,985.80,1011.58,214,24.24,-1.47,-20,1
1640658413,2021-12-28 03:26,18.13,985.79,1011.58,214,24.24,-1.47,-25,1
1640658473,2021-12-28 03:27,18.12,985.77,1011.56,214,24.24,-1.48,-29,1
1640658533,2021-12-28 03:28,18.53,985.79,1011.57,214,24.23,-1.18,-28,1
1640658593,2021-12-28 03:29,18.12,985.80,1011.58,214,24.24,-1.48,-26,1
1640658653,2021-12-28 03:30,18.13,985.79,1011.58,214,24.24,-1.47,-29,1
1640658713,2021-12-28 03:31,18.12,985.77,1011.55,214,24.24,-1.48,-26,1
1640658773,2021-12-28 03:32,18.13,985.77,1011.56,214,24.24,-1.47,-31,1
1640658833,2021-12-28 03:33,18.13,985.77,1011.55,214,24.24,-1.47,-26,1
1640658893,2021-12-28 03:34,18.14,985.75,1011.53,214,24.24,-1.46,-32,1
1640658953,2021-12-28 03:35,18.13,985.75,1011.54,214,24.24,-1.47,-24,1
1640659013,2021-12-28 03:36,18.15,985.73,1011.51,214,24.24,-1.45,-26,1
1640659073,2021-12-28 03:37,18.13,985.76,1011.54,214,24.23,-1.48,-30,1
1640659134,2021-12-28 03:38,18.15,985.74,1011.52,214,24.23,-1.46,-26,1
1640659194,2021-12-28 03:39,18.17,985.77,1011.55,214,24.23,-1.45,-29,1
1640659254,2021-12-28 03:40,17.67,985.73,1011.52,214,24.23,-1.83,-26,1
1640659314,2021-12-28 03:41,18.23,985.75,1011.54,214,24.22,-1.41,-26,1
1640659374,2021-12-28 03:42,18.14,985.76,1011.54,214,24.22,-1.48,-27,1
1640659434,2021-12-28 03:43,18.15,985.76,1011.55,214,24.23,-1.46,-28,1
1640659494,2021-12-28 03:44,18.13,985.76,1011.54,214,24.23,-1.48,-29,1
1640659554,2021-12-28 03:45,18.15,985.78,1011.57,214,24.23,-1.46,-27,1
1640659614,2021-12-28 03:46,18.35,985.73,1011.51,214,24.23,-1.31,-33,1
1640659674,2021-12-28 03:47,18.16,985.72,1011.50,214,24.23,-1.45,-28,1
1640659734,2021-12-28 03:48,18.17,985.73,1011.51,214,24.23,-1.45,-29,1
1640659794,2021-12-28 03:49,18.16,985.74,1011.52,214,24.23,-1.45,-25,1
1640659855,2021-12-28 03:50,18.03,985.71,1011.50,214,24.23,-1.55,-26,1
1640659915,2021-12-28 03:51,18.15,985.69,1011.48,214,24.21,-1.48,-31,1
1640659975,2021-12-28 03:52,18.18,985.67,1011.46,214,24.21,-1.46,-27,1
1640660035,2021-12-28 03:53,18.16,985.65,1011.43,214,24.22,-1.46,-26,1
1640660095,2021-12-28 03:54,18.16,985.64,1011.43,214,24.22,-1.46,-29,1
1640660155,2021-12-28 03:55,17.87,985.55,1011.34,214,24.23,-1.68,-26,1
1640660216,2021-12-28 03:56,18.16,985.61,1011.39,214,24.23,-1.45,-26,1
1640660276,2021-12-28 03:57,18.16,985.55,1011.33,214,24.21,-1.47,-25,1
1640660336,2021-12-28 03:58,18.16,985.55,1011.33,214,24.22,-1.46,-23,1
1640660396,2021-12-28 03:59,18.15,985.53,1011.31,214,24.22,-1.47,-26,1
1640660457,2021-12-28 04:00,18.18,985.53,1011.31,214,24.22,-1.45,-28,1
1640660517,2021-12-28 04:01,18.16,985.52,1011.31,214,24.22,-1.46,-29,1
1640660577,2021-12-28 04:02,18.20,985.51,1011.29,214,24.22,-1.44,-28,1
1640660638,2021-12-28 04:03,18.19,985.44,1011.22,214,24.21,-1.45,-29,1
1640660698,2021-12-28 04:04,18.19,985.48,1011.26,214,24.22,-1.44,-24,1
1640660758,2021-12-28 04:05,18.18,985.45,1011.23,214,24.22,-1.45,-26,1
1640660818,2021-12-28 04:06,18.17,985.47,1011.25,214,24.21,-1.46,-26,1
1640660879,2021-12-28 04:07,18.20,985.45,1011.23,214,24.22,-1.44,-27,1
1640660939,2021-12-28 04:08,18.19,985.46,1011.24,214,24.22,-1.44,-29,1
1640660999,2021-12-28 04:09,18.19,985.44,1011.23,214,24.22,-1.44,-28,1
1640661060,2021-12-28 04:11,18.17,985.42,1011.20,214,24.21,-1.46,-28,1
1640661120,2021-12-28 04:12,18.20,985.42,1011.20,214,24.22,-1.44,-26,1
1640661180,2021-12-28 04:13,18.21,985.43,1011.21,214,24.21,-1.44,-19,1
1640661240,2021-12-28 04:14,18.20,985.43,1011.21,214,24.22,-1.44,-23,1
1640661301,2021-12-28 04:15,18.33,985.45,1011.24,214,24.21,-1.35,-29,1
1640661361,2021-12-28 04:16,18.20,985.47,1011.25,214,24.21,-1.44,-31,1
1640661421,2021-12-28 04:17,18.19,985.50,1011.28,214,24.21,-1.45,-22,1
1640661482,2021-12-28 04:18,18.19,985.42,1011.20,214,24.21,-1.45,-24,1
1640661542,2021-12-28 04:19,18.13,985.42,1011.20,214,24.22,-1.49,-31,1
1640661602,2021-12-28 04:20,18.21,985.41,1011.19,214,24.22,-1.43,-27,1
1640661662,2021-12-28 04:21,18.18,985.45,1011.23,214,24.22,-1.45,-27,1
1640661723,2021-12-28 04:22,18.20,985.42,1011.21,214,24.22,-1.44,-25,1
1640661783,2021-12-28 04:23,18.30,985.43,1011.22,214,24.21,-1.37,-26,1
1640661843,2021-12-28 04:24,18.20,985.44,1011.22,214,24.21,-1.44,-28,1
1640661904,2021-12-28 04:25,18.21,985.42,1011.20,214,24.21,-1.44,-24,1
1640661964,2021-12-28 04:26,18.21,985.41,1011.19,214,24.21,-1.44,-27,1
1640662024,2021-12-28 04:27,18.24,985.41,1011.19,214,24.21,-1.41,-22,1
1640662084,2021-12-28 04:28,18.21,985.42,1011.20,214,24.21,-1.44,-25,1
1640662145,2021-12-28 04:29,18.19,985.41,1011.19,214,24.20,-1.46,-22,1
1640662205,2021-12-28 04:30,18.20,985.36,1011.15,214,24.20,-1.45,-26,1
1640662265,2021-12-28 04:31,18.22,985.36,1011.15,214,24.21,-1.43,-26,1
1640662325,2021-12-28 04:32,18.21,985.32,1011.11,214,24.21,-1.44,-24,1
1640662386,2021-12-28 04:33,18.21,985.35,1011.13,214,24.20,-1.44,-27,1
1640662446,2021-12-28 04:34,18.20,985.36,1011.14,214,24.21,-1.44,-28,1
1640662506,2021-12-28 04:35,18.22,985.39,1011.17,214,24.21,-1.43,-31,1
1640662567,2021-12-28 04:36,18.21,985.36,1011.15,214,24.20,-1.44,-30,1
1640662627,2021-12-28 04:37,18.20,985.36,1011.15,214,24.21,-1.44,-33,1
1640662687,2021-12-28 04:38,18.21,985.37,1011.15,214,24.21,-1.44,-30,1
1640662747,2021-12-28 04:39,18.21,985.38,1011.16,214,24.21,-1.44,-30,1
1640662808,2021-12-28 04:40,18.22,985.34,1011.12,214,24.20,-1.44,-29,1
1640662868,2021-12-28 04:41,18.22,985.34,1011.12,214,24.20,-1.44,-28,1
1640662928,2021-12-28 04:42,18.24,985.36,1011.15,214,24.21,-1.41,-27,1
1640662989,2021-12-28 04:43,18.22,985.35,1011.13,214,24.20,-1.44,-23,1
1640663049,2021-12-28 04:44,18.23,985.31,1011.10,214,24.20,-1.43,-28,1
1640663109,2021-12-28 04:45,18.24,985.33,1011.11,214,24.20,-1.42,-26,1
1640663169,2021-12-28 04:46,18.22,985.32,1011.11,214,24.21,-1.43,-30,1
1640663230,2021-12-28 04:47,18.24,985.30,1011.09,214,24.20,-1.42,-26,1
1640663290,2021-12-28 04:48,18.25,985.32,1011.10,214,24.20,-1.41,-25,1
1640663350,2021-12-28 04:49,18.33,985.36,1011.15,214,24.21,-1.35,-23,1
1640663410,2021-12-28 04:50,18.22,985.34,1011.12,214,24.19,-1.44,-25,1
1640663471,2021-12-28 04:51,18.25,985.30,1011.09,214,24.21,-1.40,-23,1
1640663531,2021-12-28 04:52,18.24,985.29,1011.07,214,24.21,-1.41,-25,1
1640663591,2021-12-28 04:53,18.22,985.32,1011.11,214,24.20,-1.44,-22,1
1640663652,2021-12-28 04:54,18.19,985.31,1011.09,214,24.20,-1.46,-26,1
1640663712,2021-12-28 04:55,18.27,985.30,1011.09,214,24.20,-1.39,-25,1
1640663772,2021-12-28 04:56,18.22,985.32,1011.10,214,24.20,-1.44,-24,1
1640663832,2021-12-28 04:57,18.24,985.31,1011.09,214,24.21,-1.41,-24,1
1640663893,2021-12-28 04:58,18.25,985.32,1011.11,214,24.20,-1.41,-29,1
1640663953,2021-12-28 04:59,18.23,985.34,1011.12,214,24.20,-1.43,-28,1
1640664013,2021-12-28 05:00,18.25,985.32,1011.10,214,24.20,-1.41,-25,1
1640664074,2021-12-28 05:01,18.25,985.32,1011.10,214,24.20,-1.41,-23,1
1640664134,2021-12-28 05:02,18.25,985.31,1011.09,214,24.20,-1.41,-24,1
1640664194,2021-12-28 05:03,18.24,985.32,1011.10,214,24.21,-1.41,-28,1
1640664254,2021-12-28 05:04,18.45,985.32,1011.10,214,24.21,-1.26,-30,1
1640664315,2021-12-28 05:05,18.26,985.30,1011.08,214,24.20,-1.40,-30,1
1640664375,2021-12-28 05:06,18.25,985.28,1011.06,214,24.20,-1.41,-26,1
1640664435,2021-12-28 05:07,18.26,985.26,1011.04,214,24.20,-1.40,-31,1
1640664496,2021-12-28 05:08,18.27,985.26,1011.04,214,24.20,-1.39,-22,1
1640664556,2021-12-28 05:09,18.26,985.23,1011.02,214,24.19,-1.41,-26,1
1640664616,2021-12-28 05:10,18.26,985.25,1011.04,214,24.20,-1.40,-26,1
1640664676,2021-12-28 05:11,18.27,985.24,1011.03,214,24.20,-1.39,-23,1
1640664737,2021-12-28 05:12,18.26,985.25,1011.03,214,24.20,-1.40,-22,1
1640664797,2021-12-28 05:13,18.25,985.28,1011.06,214,24.20,-1.41,-26,1
1640664857,2021-12-28 05:14,18.27,985.28,1011.07,214,24.20,-1.39,-26,1
1640664918,2021-12-28 05:15,18.27,985.27,1011.06,214,24.20,-1.39,-28,1
1640664978,2021-12-28 05:16,18.27,985.27,1011.05,214,24.20,-1.39,-22,1
1640665038,2021-12-28 05:17,18.25,985.28,1011.06,214,24.19,-1.42,-26,1
1640665098,2021-12-28 05:18,18.27,985.30,1011.08,214,24.20,-1.39,-24,1
1640665159,2021-12-28 05:19,18.28,985.30,1011.09,214,24.19,-1.40,-31,1
1640665219,2021-12-28 05:20,18.27,985.33,1011.12,214,24.20,-1.39,-25,1
1640665279,2021-12-28 05:21,18.28,985.35,1011.14,214,24.19,-1.40,-25,1
1640665340,2021-12-28 05:22,18.28,985.35,1011.13,214,24.20,-1.39,-28,1
1640665400,2021-12-28 05:23,18.27,985.34,1011.12,214,24.20,-1.39,-25,1
1640665460,2021-12-28 05:24,18.10,985.37,1011.15,214,24.20,-1.53,-25,1
1640665520,2021-12-28 05:25,18.29,985.38,1011.16,214,24.19,-1.39,-28,1
1640665581,2021-12-28 05:26,18.28,985.38,1011.17,214,24.20,-1.39,-24,1
1640665641,2021-12-28 05:27,18.27,985.38,1011.16,214,24.20,-1.39,-23,1
1640665701,2021-12-28 05:28,18.27,985.36,1011.14,214,24.20,-1.39,-24,1
1640665762,2021-12-28 05:29,18.28,985.38,1011.16,214,24.19,-1.40,-23,1
1640665822,2021-12-28 05:30,18.29,985.30,1011.09,214,24.19,-1.39,-26,1
1640665882,2021-12-28 05:31,17.93,985.33,1011.11,214,24.19,-1.66,-22,1
1640665942,2021-12-28 05:32,18.35,985.28,1011.07,214,24.19,-1.35,-27,1
1640666003,2021-12-28 05:33,18.29,985.27,1011.05,214,24.20,-1.38,-25,1
1640666063,2021-12-28 05:34,18.28,985.30,1011.08,214,24.19,-1.40,-29,1
1640666123,2021-12-28 05:35,18.29,985.29,1011.07,214,24.19,-1.39,-27,1
1640666184,2021-12-28 05:36,17.92,985.29,1011.07,214,24.19,-1.67,-23,1
1640666244,2021-12-28 05:37,18.29,985.27,1011.05,214,24.19,-1.39,-24,1
1640666304,2021-12-28 05:38,18.27,985.30,1011.08,214,24.19,-1.40,-28,1
1640666364,2021-12-28 05:39,18.17,985.28,1011.06,214,24.19,-1.48,-26,1
1640666425,2021-12-28 05:40,18.29,985.28,1011.07,214,24.19,-1.39,-20,1
1640666485,2021-12-28 05:41,18.29,985.28,1011.06,214,24.19,-1.39,-25,1
1640666545,2021-12-28 05:42,18.28,985.27,1011.06,214,24.19,-1.40,-22,1
1640666605,2021-12-28 05:43,18.29,985.23,1011.02,214,24.19,-1.39,-26,1
1640666665,2021-12-28 05:44,18.24,985.23,1011.01,214,24.19,-1.43,-27,1
1640666725,2021-12-28 05:45,18.60,985.20,1010.98,214,24.17,-1.18,-22,1
1640666785,2021-12-28 05:46,18.29,985.23,1011.01,214,24.18,-1.40,-23,1
1640666845,2021-12-28 05:47,18.29,985.20,1010.98,214,24.18,-1.40,-19,1
1640666905,2021-12-28 05:48,18.31,985.20,1010.99,214,24.18,-1.39,-21,1
1640666965,2021-12-28 05:49,18.29,985.23,1011.02,214,24.18,-1.40,-20,1
1640667025,2021-12-28 05:50,18.31,985.24,1011.02,214,24.17,-1.40,-22,1
1640667085,2021-12-28 05:51,18.29,985.24,1011.02,214,24.16,-1.41,-27,1
1640667146,2021-12-28 05:52,18.29,985.23,1011.01,214,24.18,-1.40,-20,1
1640667206,2021-12-28 05:53,18.31,985.26,1011.05,214,24.18,-1.39,-23,1
1640667266,2021-12-28 05:54,18.28,985.25,1011.03,214,24.18,-1.40,-26,1
1640667326,2021-12-28 05:55,18.29,985.24,1011.02,214,24.18,-1.40,-24,1
1640667386,2021-12-28 05:56,18.32,985.24,1011.02,214,24.18,-1.38,-29,1
1640667446,2021-12-28 05:57,18.29,985.21,1011.00,214,24.19,-1.39,-23,1
1640667506,2021-12-28 05:58,18.62,985.24,1011.02,214,24.18,-1.15,-26,1
1640667566,2021-12-28 05:59,18.43,985.26,1011.04,214,24.18,-1.30,-26,1
1640667626,2021-12-28 06:00,18.31,985.25,1011.03,214,24.18,-1.39,-26,1
1640667686,2021-12-28 06:01,18.29,985.25,1011.03,214,24.19,-1.39,-25,1
1640667746,2021-12-28 06:02,18.31,985.25,1011.04,214,24.19,-1.38,-22,1
1640667807,2021-12-28 06:03,18.25,985.30,1011.08,214,24.19,-1.42,-28,1
1640667867,2021-12-28 06:04,18.31,985.27,1011.05,214,24.18,-1.39,-25,1
1640667927,2021-12-28 06:05,18.32,985.25,1011.03,214,24.19,-1.37,-26,1
1640667987,2021-12-28 06:06,18.29,985.26,1011.05,214,24.19,-1.39,-25,1
1640668047,2021-12-28 06:07,18.31,985.23,1011.02,214,24.19,-1.38,-25,1
1640668107,2021-12-28 06:08,18.29,985.28,1011.06,214,24.19,-1.39,-25,1
1640668167,2021-12-28 06:09,18.15,985.29,1011.07,214,24.20,-1.49,-23,1
1640668227,2021-12-28 06:10,18.31,985.28,1011.06,214,24.19,-1.38,-25,1
1640668287,2021-12-28 06:11,18.31,985.27,1011.06,214,24.20,-1.37,-24,1
1640668347,2021-12-28 06:12,18.31,985.30,1011.08,214,24.20,-1.37,-31,1
1640668407,2021-12-28 06:13,18.29,985.35,1011.14,214,24.20,-1.38,-28,1
1640668467,2021-12-28 06:14,18.29,985.36,1011.15,214,24.20,-1.38,-23,1
1640668528,2021-12-28 06:15,18.31,985.33,1011.11,214,24.20,-1.37,-30,1
1640668588,2021-12-28 06:16,18.29,985.35,1011.14,214,24.21,-1.38,-26,1
1640668648,2021-12-28 06:17,18.29,985.36,1011.15,214,24.20,-1.38,-25,1
1640668708,2021-12-28 06:18,18.31,985.34,1011.13,214,24.21,-1.36,-30,1
1640668768,2021-12-28 06:19,18.29,985.32,1011.11,214,24.20,-1.38,-23,1
1640668828,2021-12-28 06:20,18.31,985.33,1011.11,214,24.21,-1.36,-23,1
1640668888,2021-12-28 06:21,18.29,985.32,1011.10,214,24.21,-1.37,-24,1
1640668948,2021-12-28 06:22,18.28,985.30,1011.09,214,24.20,-1.39,-31,1
1640669008,2021-12-28 06:23,18.27,985.32,1011.11,214,24.20,-1.39,-30,1
1640669068,2021-12-28 06:24,18.29,985.28,1011.06,214,24.21,-1.38,-25,1
1640669128,2021-12-28 06:25,18.29,985.26,1011.05,214,24.20,-1.39,-25,1
1640669189,2021-12-28 06:26,18.30,985.27,1011.05,214,24.20,-1.38,-21,1
1640669249,2021-12-28 06:27,18.31,985.22,1011.01,214,24.21,-1.36,-27,1
1640669309,2021-12-28 06:28,18.60,985.22,1011.00,214,24.20,-1.15,-24,1
1640669369,2021-12-28 06:29,18.30,985.24,1011.02,214,24.21,-1.37,-31,1
1640669429,2021-12-28 06:30,18.31,985.22,1011.00,214,24.21,-1.36,-26,1
1640669489,2021-12-28 06:31,18.31,985.23,1011.01,214,24.21,-1.36,-28,1
1640669549,2021-12-28 06:32,18.32,985.22,1011.01,214,24.21,-1.35,-25,1
1640669609,2021-12-28 06:33,18.30,985.21,1010.99,214,24.21,-1.37,-25,1
1640669669,2021-12-28 06:34,18.32,985.23,1011.02,214,24.22,-1.35,-25,1
1640669729,2021-12-28 06:35,18.31,985.21,1011.00,214,24.21,-1.36,-24,1
1640669789,2021-12-28 06:36,18.31,985.23,1011.01,214,24.22,-1.35,-25,1
1640669913,2021-12-28 06:38,18.29,985.28,1011.06,214,24.22,-1.37,-27,1
1640669973,2021-12-28 06:39,18.30,985.29,1011.07,214,24.22,-1.36,-25,1
1640670033,2021-12-28 06:40,18.30,985.31,1011.10,214,24.23,-1.35,-23,1
1640670094,2021-12-28 06:41,18.34,985.29,1011.07,214,24.21,-1.34,-26,1
1640670154,2021-12-28 06:42,17.95,985.34,1011.13,214,24.23,-1.62,-25,1
1640670214,2021-12-28 06:43,18.31,985.34,1011.12,214,24.22,-1.35,-23,1
1640670274,2021-12-28 06:44,18.30,985.32,1011.10,214,24.21,-1.37,-30,1
1640670335,2021-12-28 06:45,18.31,985.30,1011.08,214,24.23,-1.34,-29,1
1640670395,2021-12-28 06:46,18.30,985.30,1011.08,214,24.23,-1.35,-23,1
1640670455,2021-12-28 06:47,18.31,985.27,1011.05,214,24.22,-1.35,-27,1
1640670516,2021-12-28 06:48,18.29,985.28,1011.06,214,24.23,-1.36,-26,1
1640670576,2021-12-28 06:49,18.29,985.26,1011.05,214,24.23,-1.36,-22,1
1640670636,2021-12-28 06:50,18.31,985.25,1011.03,214,24.23,-1.34,-21,1
1640670696,2021-12-28 06:51,18.29,985.22,1011.00,214,24.23,-1.36,-21,1
1640670757,2021-12-28 06:52,18.31,985.19,1010.98,214,24.23,-1.34,-28,1
1640670817,2021-12-28 06:53,18.29,985.17,1010.95,214,24.23,-1.36,-28,1
1640670877,2021-12-28 06:54,18.27,985.20,1010.98,214,24.23,-1.37,-26,1
1640670938,2021-12-28 06:55,18.30,985.20,1010.98,214,24.23,-1.35,-20,1
1640670998,2021-12-28 06:56,18.30,985.17,1010.96,214,24.22,-1.36,-23,1
1640671058,2021-12-28 06:57,18.30,985.20,1010.99,214,24.22,-1.36,-24,1
1640671118,2021-12-28 06:58,18.30,985.20,1010.99,214,24.23,-1.35,-22,1
1640671179,2021-12-28 06:59,18.30,985.21,1010.99,214,24.23,-1.35,-25,1
1640671239,2021-12-28 07:00,18.30,985.22,1011.00,214,24.23,-1.35,-28,1
1640671299,2021-12-28 07:01,18.30,985.21,1010.99,214,24.23,-1.35,-24,1
1640671360,2021-12-28 07:02,18.30,985.18,1010.96,214,24.22,-1.36,-31,1
1640671420,2021-12-28 07:03,18.27,985.17,1010.95,214,24.23,-1.37,-25,1
1640671480,2021-12-28 07:04,18.30,985.14,1010.93,214,24.23,-1.35,-23,1
1640671540,2021-12-28 07:05,18.30,985.14,1010.93,214,24.23,-1.35,-28,1
1640671601,2021-12-28 07:06,18.29,985.15,1010.93,214,24.23,-1.36,-19,1
1640671661,2021-12-28 07:07,18.31,985.19,1010.98,214,24.23,-1.34,-20,1
1640671721,2021-12-28 07:08,18.30,985.24,1011.03,214,24.23,-1.35,-26,1
1640671781,2021-12-28 07:09,18.31,985.25,1011.03,214,24.23,-1.34,-23,1
1640671842,2021-12-28 07:10,18.31,985.27,1011.05,214,24.23,-1.34,-26,1
1640671902,2021-12-28 07:11,18.30,985.27,1011.05,214,24.22,-1.36,-29,1
1640671962,2021-12-28 07:12,18.31,985.26,1011.05,214,24.23,-1.34,-28,1
1640672023,2021-12-28 07:13,18.08,985.25,1011.04,214,24.23,-1.52,-27,1
1640672083,2021-12-28 07:14,18.31,985.24,1011.02,214,24.22,-1.35,-28,1
1640672143,2021-12-28 07:15,18.30,985.29,1011.08,214,24.22,-1.36,-22,1
1640672203,2021-12-28 07:16,18.32,985.24,1011.02,214,24.23,-1.34,-24,1
1640672264,2021-12-28 07:17,18.46,985.25,1011.04,214,24.23,-1.23,-28,1
1640672324,2021-12-28 07:18,18.31,985.23,1011.01,214,24.21,-1.36,-28,1
1640672384,2021-12-28 07:19,18.31,985.20,1010.99,214,24.22,-1.35,-31,1
1640672445,2021-12-28 07:20,18.02,985.24,1011.02,214,24.22,-1.57,-25,1
1640672505,2021-12-28 07:21,18.31,985.25,1011.04,214,24.22,-1.35,-29,1
1640672565,2021-12-28 07:22,18.30,985.23,1011.01,214,24.22,-1.36,-23,1
1640672625,2021-12-28 07:23,18.31,985.25,1011.04,214,24.22,-1.35,-24,1
1640672686,2021-12-28 07:24,18.31,985.19,1010.98,214,24.22,-1.35,-23,1
1640672746,2021-12-28 07:25,18.36,985.19,1010.98,214,24.21,-1.32,-24,1
1640672806,2021-12-28 07:26,18.32,985.18,1010.96,214,24.22,-1.35,-25,1
1640672867,2021-12-28 07:27,18.31,985.17,1010.95,214,24.22,-1.35,-24,1
1640672927,2021-12-28 07:28,18.31,985.18,1010.96,214,24.22,-1.35,-24,1
1640672987,2021-12-28 07:29,18.31,985.21,1011.00,214,24.22,-1.35,-31,1
1640673047,2021-12-28 07:30,18.32,985.24,1011.02,214,24.22,-1.35,-28,1
1640673108,2021-12-28 07:31,18.31,985.29,1011.07,214,24.22,-1.35,-29,1
1640673168,2021-12-28 07:32,18.31,985.30,1011.08,214,24.23,-1.34,-21,1
1640673228,2021-12-28 07:33,18.31,985.31,1011.10,214,24.23,-1.34,-22,1
1640673289,2021-12-28 07:34,18.32,985.28,1011.06,214,24.23,-1.34,-21,1
1640673349,2021-12-28 07:35,18.30,985.27,1011.05,214,24.23,-1.35,-29,1
1640673409,2021-12-28 07:36,18.31,985.27,1011.05,214,24.23,-1.34,-23,1
1640673469,2021-12-28 07:37,18.30,985.27,1011.05,214,24.22,-1.36,-18,1
1640673530,2021-12-28 07:38,18.31,985.30,1011.08,214,24.23,-1.34,-21,1
1640673590,2021-12-28 07:39,18.43,985.31,1011.10,214,24.22,-1.26,-25,1
1640673650,2021-12-28 07:40,18.30,985.32,1011.11,214,24.22,-1.36,-24,1
1640673711,2021-12-28 07:41,18.30,985.33,1011.11,214,24.23,-1.35,-27,1
1640673771,2021-12-28 07:42,18.31,985.33,1011.12,214,24.22,-1.35,-25,1
1640673831,2021-12-28 07:43,18.31,985.33,1011.11,214,24.23,-1.34,-26,1
1640673891,2021-12-28 07:44,18.30,985.32,1011.10,214,24.23,-1.35,-23,1
1640673952,2021-12-28 07:45,18.30,985.30,1011.08,214,24.23,-1.35,-26,1
1640674012,2021-12-28 07:46,18.31,985.27,1011.05,214,24.23,-1.34,-24,1
1640674072,2021-12-28 07:47,18.31,985.30,1011.09,214,24.23,-1.34,-28,1
1640674133,2021-12-28 07:48,18.31,985.27,1011.06,214,24.23,-1.34,-27,1
1640674193,2021-12-28 07:49,18.37,985.25,1011.04,214,24.22,-1.30,-24,1
1640674253,2021-12-28 07:50,18.32,985.29,1011.08,214,24.22,-1.35,-29,1
1640674313,2021-12-28 07:51,18.30,985.28,1011.06,214,24.23,-1.35,-28,1
1640674374,2021-12-28 07:52,18.42,985.31,1011.09,214,24.23,-1.26,-25,1
1640674434,2021-12-28 07:53,18.30,985.28,1011.06,214,24.23,-1.35,-24,1
1640674494,2021-12-28 07:54,18.32,985.28,1011.06,214,24.23,-1.34,-26,1
1640674554,2021-12-28 07:55,18.30,985.29,1011.08,214,24.23,-1.35,-25,1
1640674615,2021-12-28 07:56,18.31,985.28,1011.07,214,24.23,-1.34,-22,1
1640674675,2021-12-28 07:57,18.31,985.26,1011.04,214,24.19,-1.38,-29,1
1640674735,2021-12-28 07:58,18.30,985.28,1011.06,214,24.23,-1.35,-28,1
1640674795,2021-12-28 07:59,18.32,985.30,1011.08,214,24.24,-1.33,-24,1
1640674856,2021-12-28 08:00,18.33,985.31,1011.10,214,24.24,-1.32,-27,1
1640674916,2021-12-28 08:01,18.30,985.33,1011.11,214,24.23,-1.35,-28,1
1640674976,2021-12-28 08:02,18.33,985.33,1011.12,214,24.24,-1.32,-30,1
1640675036,2021-12-28 08:03,18.30,985.34,1011.13,214,24.24,-1.34,-29,1
1640675097,2021-12-28 08:04,18.31,985.34,1011.13,214,24.23,-1.34,-26,1
1640675157,2021-12-28 08:05,18.31,985.31,1011.09,214,24.23,-1.34,-30,1
1640675217,2021-12-28 08:06,18.31,985.31,1011.09,214,24.24,-1.34,-26,1
1640675277,2021-12-28 08:07,18.32,985.34,1011.12,214,24.24,-1.33,-25,1
1640675338,2021-12-28 08:08,18.32,985.34,1011.12,214,24.24,-1.33,-28,1
1640675398,2021-12-28 08:09,18.30,985.32,1011.10,214,24.24,-1.34,-27,1
1640675458,2021-12-28 08:10,18.32,985.33,1011.12,214,24.23,-1.34,-22,1
1640675518,2021-12-28 08:11,18.31,985.31,1011.09,214,24.23,-1.34,-25,1
1640675579,2021-12-28 08:12,18.33,985.30,1011.09,214,24.23,-1.33,-28,1
1640675639,2021-12-28 08:13,18.33,985.33,1011.11,214,24.24,-1.32,-27,1
1640675699,2021-12-28 08:14,18.42,985.31,1011.10,214,24.23,-1.26,-23,1
1640675759,2021-12-28 08:15,18.31,985.32,1011.11,214,24.24,-1.34,-31,1
1640675820,2021-12-28 08:17,18.32,985.33,1011.11,214,24.24,-1.33,-29,1
1640675880,2021-12-28 08:18,18.31,985.35,1011.14,214,24.23,-1.34,-25,1
1640675940,2021-12-28 08:19,18.32,985.34,1011.13,214,24.24,-1.33,-26,1
1640676001,2021-12-28 08:20,18.33,985.37,1011.15,214,24.24,-1.32,-27,1
1640676061,2021-12-28 08:21,18.31,985.35,1011.13,214,24.24,-1.34,-26,1
1640676121,2021-12-28 08:22,18.22,985.34,1011.12,214,24.24,-1.40,-26,1
1640676181,2021-12-28 08:23,18.32,985.33,1011.11,214,24.24,-1.33,-26,1
1640676242,2021-12-28 08:24,18.31,985.38,1011.17,214,24.24,-1.34,-25,1
1640676302,2021-12-28 08:25,18.33,985.36,1011.14,214,24.24,-1.32,-29,1
1640676362,2021-12-28 08:26,18.32,985.31,1011.09,214,24.24,-1.33,-26,1
1640676423,2021-12-28 08:27,18.32,985.34,1011.12,214,24.24,-1.33,-27,1
1640676483,2021-12-28 08:28,18.33,985.34,1011.12,214,24.23,-1.33,-26,1
1640676543,2021-12-28 08:29,18.34,985.37,1011.15,214,24.24,-1.31,-27,1
1640676603,2021-12-28 08:30,18.33,985.38,1011.17,214,24.23,-1.33,-24,1
1640676664,2021-12-28 08:31,18.35,985.40,1011.18,214,24.23,-1.31,-24,1
1640676724,2021-12-28 08:32,18.30,985.40,1011.18,214,24.24,-1.34,-27,1
1640676784,2021-12-28 08:33,18.33,985.40,1011.18,214,24.24,-1.32,-26,1
1640676845,2021-12-28 08:34,18.26,985.41,1011.20,214,24.24,-1.37,-23,1
1640676905,2021-12-28 08:35,18.41,985.39,1011.18,214,24.24,-1.26,-28,1
1640676965,2021-12-28 08:36,18.17,985.39,1011.17,214,24.24,-1.44,-27,1
1640677025,2021-12-28 08:37,18.31,985.37,1011.15,214,24.24,-1.34,-29,1
1640677086,2021-12-28 08:38,18.35,985.37,1011.15,214,24.24,-1.30,-24,1
1640677146,2021-12-28 08:39,18.24,985.40,1011.18,214,24.24,-1.39,-23,1
1640677206,2021-12-28 08:40,18.34,985.41,1011.20,214,24.24,-1.31,-26,1
1640677266,2021-12-28 08:41,18.32,985.39,1011.17,214,24.24,-1.33,-26,1
1640677327,2021-12-28 08:42,18.33,985.45,1011.23,214,24.24,-1.32,-29,1
1640677387,2021-12-28 08:43,18.33,985.43,1011.21,214,24.24,-1.32,-25,1
1640677447,2021-12-28 08:44,18.32,985.46,1011.24,214,24.24,-1.33,-30,1
1640677508,2021-12-28 08:45,18.32,985.45,1011.24,214,24.24,-1.33,-29,1
1640677568,2021-12-28 08:46,18.25,985.44,1011.22,214,24.24,-1.38,-28,1
1640677628,2021-12-28 08:47,18.32,985.44,1011.22,214,24.25,-1.32,-25,1
1640677688,2021-12-28 08:48,18.33,985.45,1011.23,214,24.24,-1.32,-25,1
1640677749,2021-12-28 08:49,18.34,985.47,1011.25,214,24.25,-1.30,-29,1
1640677809,2021-12-28 08:50,18.34,985.51,1011.30,214,24.25,-1.30,-23,1
1640677869,2021-12-28 08:51,18.33,985.53,1011.31,214,24.25,-1.31,-24,1
1640677930,2021-12-28 08:52,18.33,985.52,1011.30,214,24.24,-1.32,-25,1
1640677990,2021-12-28 08:53,18.26,985.50,1011.28,214,24.24,-1.37,-26,1
1640678050,2021-12-28 08:54,18.29,985.47,1011.26,214,24.24,-1.35,-22,1
1640678110,2021-12-28 08:55,18.32,985.45,1011.23,214,24.25,-1.32,-29,1
1640678171,2021-12-28 08:56,18.33,985.44,1011.22,214,24.25,-1.31,-21,1
1640678231,2021-12-28 08:57,18.37,985.41,1011.20,214,24.25,-1.28,-25,1
1640678291,2021-12-28 08:58,18.33,985.39,1011.18,214,24.24,-1.32,-23,1
1640678351,2021-12-28 08:59,18.32,985.36,1011.14,214,24.25,-1.32,-24,1
1640678412,2021-12-28 09:00,18.37,985.38,1011.16,214,24.25,-1.28,-29,1
1640678472,2021-12-28 09:01,18.26,985.38,1011.16,214,24.24,-1.37,-26,1
1640678532,2021-12-28 09:02,18.33,985.41,1011.19,214,24.24,-1.32,-30,1
1640678593,2021-12-28 09:03,18.33,985.42,1011.20,214,24.25,-1.31,-29,1
1640678653,2021-12-28 09:04,18.33,985.41,1011.20,214,24.24,-1.32,-24,1
1640678713,2021-12-28 09:05,18.33,985.38,1011.16,214,24.25,-1.31,-28,1
1640678774,2021-12-28 09:06,18.32,985.40,1011.18,214,24.25,-1.32,-29,1
1640678834,2021-12-28 09:07,18.31,985.39,1011.17,214,24.25,-1.33,-26,1
1640678894,2021-12-28 09:08,18.32,985.40,1011.18,214,24.25,-1.32,-28,1
1640678954,2021-12-28 09:09,18.32,985.42,1011.20,214,24.25,-1.32,-26,1
1640679015,2021-12-28 09:10,18.26,985.41,1011.19,214,24.25,-1.36,-21,1
1640679075,2021-12-28 09:11,18.34,985.41,1011.19,214,24.25,-1.30,-27,1
1640679135,2021-12-28 09:12,18.35,985.38,1011.16,214,24.25,-1.30,-20,1
1640679196,2021-12-28 09:13,18.32,985.36,1011.14,214,24.25,-1.32,-27,1
1640679256,2021-12-28 09:14,18.33,985.34,1011.13,214,24.25,-1.31,-28,1
1640679316,2021-12-28 09:15,18.33,985.33,1011.12,214,24.25,-1.31,-25,1
1640679376,2021-12-28 09:16,18.33,985.34,1011.12,214,24.25,-1.31,-28,1
1640679437,2021-12-28 09:17,18.32,985.35,1011.13,214,24.25,-1.32,-20,1
1640679497,2021-12-28 09:18,18.33,985.35,1011.13,214,24.25,-1.31,-27,1
1640679557,2021-12-28 09:19,18.33,985.37,1011.15,214,24.25,-1.31,-20,1
1640679617,2021-12-28 09:20,18.33,985.40,1011.18,214,24.25,-1.31,-21,1
1640679678,2021-12-28 09:21,18.32,985.39,1011.18,214,24.26,-1.31,-24,1
1640679738,2021-12-28 09:22,18.32,985.40,1011.18,214,24.26,-1.31,-26,1
1640679798,2021-12-28 09:23,18.32,985.42,1011.20,214,24.26,-1.31,-24,1
1640679859,2021-12-28 09:24,18.32,985.46,1011.24,214,24.25,-1.32,-25,1
1640679919,2021-12-28 09:25,18.35,985.44,1011.23,214,24.25,-1.30,-22,1
1640679979,2021-12-28 09:26,18.32,985.47,1011.25,214,24.26,-1.31,-21,1
1640680039,2021-12-28 09:27,18.32,985.45,1011.24,214,24.26,-1.31,-25,1
1640680100,2021-12-28 09:28,18.32,985.45,1011.24,214,24.25,-1.32,-25,1
1640680160,2021-12-28 09:29,18.31,985.44,1011.22,214,24.27,-1.31,-28,1
1640680220,2021-12-28 09:30,18.33,985.44,1011.22,214,24.26,-1.30,-26,1
1640680281,2021-12-28 09:31,18.32,985.40,1011.18,214,24.26,-1.31,-30,1
1640680341,2021-12-28 09:32,18.31,985.39,1011.17,214,24.26,-1.32,-24,1
1640680401,2021-12-28 09:33,18.32,985.38,1011.16,214,24.25,-1.32,-28,1
1640680461,2021-12-28 09:34,18.31,985.37,1011.16,214,24.26,-1.32,-24,1
1640680522,2021-12-28 09:35,18.32,985.34,1011.12,214,24.26,-1.31,-26,1
1640680582,2021-12-28 09:36,18.33,985.37,1011.15,214,24.26,-1.30,-24,1
1640680642,2021-12-28 09:37,18.32,985.37,1011.15,214,24.26,-1.31,-29,1
1640680703,2021-12-28 09:38,18.31,985.32,1011.10,214,24.26,-1.32,-23,1
1640680763,2021-12-28 09:39,18.19,985.33,1011.11,214,24.26,-1.41,-26,1
1640680823,2021-12-28 09:40,18.31,985.30,1011.09,214,24.27,-1.31,-25,1
1640680883,2021-12-28 09:41,18.32,985.28,1011.07,214,24.26,-1.31,-26,1
1640680944,2021-12-28 09:42,18.03,985.27,1011.05,214,24.26,-1.53,-25,1
1640681004,2021-12-28 09:43,18.32,985.29,1011.07,214,24.27,-1.30,-28,1
1640681064,2021-12-28 09:44,18.31,985.25,1011.03,214,24.26,-1.32,-27,1
1640681124,2021-12-28 09:45,18.31,985.24,1011.02,214,24.27,-1.31,-29,1
1640681185,2021-12-28 09:46,18.31,985.23,1011.01,214,24.26,-1.32,-22,1
1640681245,2021-12-28 09:47,18.31,985.24,1011.02,214,24.27,-1.31,-23,1
1640681305,2021-12-28 09:48,18.32,985.22,1011.00,214,24.27,-1.30,-28,1
1640681365,2021-12-28 09:49,18.32,985.21,1011.00,214,24.27,-1.30,-31,1
1640681425,2021-12-28 09:50,18.08,985.18,1010.96,214,24.27,-1.48,-25,1
1640681485,2021-12-28 09:51,18.31,985.13,1010.92,214,24.26,-1.32,-24,1
1640681545,2021-12-28 09:52,18.31,985.15,1010.93,214,24.26,-1.32,-30,1
1640681605,2021-12-28 09:53,18.31,985.10,1010.89,214,24.26,-1.32,-33,1
1640681666,2021-12-28 09:54,18.32,985.05,1010.83,214,24.26,-1.31,-21,1
1640681726,2021-12-28 09:55,18.31,985.03,1010.81,214,24.27,-1.31,-28,1
1640681786,2021-12-28 09:56,18.31,985.05,1010.83,214,24.26,-1.32,-28,1
1640681846,2021-12-28 09:57,18.31,985.09,1010.88,214,24.26,-1.32,-27,1
1640681906,2021-12-28 09:58,18.53,985.02,1010.81,214,24.26,-1.16,-24,1
1640681966,2021-12-28 09:59,18.31,985.04,1010.82,214,24.27,-1.31,-29,1
1640682026,2021-12-28 10:00,18.31,985.06,1010.85,214,24.27,-1.31,-24,1
1640682086,2021-12-28 10:01,18.31,985.07,1010.86,214,24.27,-1.31,-25,1
1640682146,2021-12-28 10:02,18.32,985.03,1010.81,214,24.27,-1.30,-26,1
1640682206,2021-12-28 10:03,18.18,985.06,1010.85,214,24.27,-1.41,-25,1
1640682267,2021-12-28 10:04,18.32,984.92,1010.71,214,24.27,-1.31,-23,1
1640682327,2021-12-28 10:05,18.31,985.05,1010.83,214,24.27,-1.31,-22,1
1640682387,2021-12-28 10:06,18.30,985.01,1010.80,214,24.27,-1.32,-28,1
1640682447,2021-12-28 10:07,18.32,984.95,1010.74,214,24.26,-1.31,-27,1
1640682507,2021-12-28 10:08,18.30,984.95,1010.74,214,24.27,-1.32,-24,1
1640682567,2021-12-28 10:09,18.31,984.90,1010.69,214,24.27,-1.31,-25,1
1640682627,2021-12-28 10:10,18.31,984.89,1010.68,214,24.28,-1.30,-22,1
1640682687,2021-12-28 10:11,18.31,984.83,1010.62,214,24.27,-1.31,-29,1
1640682747,2021-12-28 10:12,18.29,984.88,1010.67,214,24.27,-1.33,-26,1
1640682808,2021-12-28 10:13,18.30,984.89,1010.67,214,24.28,-1.31,-27,1
1640682868,2021-12-28 10:14,18.31,984.88,1010.66,214,24.28,-1.30,-19,1
1640682928,2021-12-28 10:15,18.30,984.90,1010.68,214,24.28,-1.31,-18,1
1640682988,2021-12-28 10:16,18.24,984.94,1010.72,214,24.28,-1.35,-27,1
1640683048,2021-12-28 10:17,18.31,984.91,1010.70,214,24.28,-1.30,-25,1
1640683108,2021-12-28 10:18,18.29,984.93,1010.71,214,24.29,-1.31,-25,1
1640683168,2021-12-28 10:19,18.30,984.90,1010.69,214,24.28,-1.31,-27,1
1640683228,2021-12-28 10:20,18.35,984.90,1010.68,214,24.29,-1.26,-28,1
1640683288,2021-12-28 10:21,18.29,984.92,1010.70,214,24.29,-1.31,-22,1
1640683349,2021-12-28 10:22,18.29,984.92,1010.71,214,24.29,-1.31,-23,1
1640683409,2021-12-28 10:23,18.30,984.88,1010.66,214,24.28,-1.31,-24,1
1640683469,2021-12-28 10:24,18.28,984.87,1010.65,214,24.28,-1.33,-20,1
1640683529,2021-12-28 10:25,18.27,984.90,1010.68,214,24.29,-1.33,-24,1
1640683589,2021-12-28 10:26,17.97,984.90,1010.68,214,24.29,-1.55,-24,1
1640683649,2021-12-28 10:27,18.29,984.93,1010.72,214,24.29,-1.31,-26,1
1640683709,2021-12-28 10:28,18.28,984.94,1010.72,214,24.29,-1.32,-23,1
1640683769,2021-12-28 10:29,18.29,984.98,1010.76,214,24.29,-1.31,-28,1
1640683830,2021-12-28 10:30,18.29,984.96,1010.74,214,24.29,-1.31,-25,1
1640683890,2021-12-28 10:31,18.33,984.96,1010.75,214,24.29,-1.28,-25,1
1640683950,2021-12-28 10:32,18.37,984.97,1010.75,214,24.29,-1.25,-26,1
1640684010,2021-12-28 10:33,18.28,984.94,1010.72,214,24.29,-1.32,-25,1
1640684073,2021-12-28 10:34,18.29,984.94,1010.72,214,24.29,-1.31,-22,1
1640684133,2021-12-28 10:35,18.30,984.97,1010.75,214,24.29,-1.30,-25,1
1640684193,2021-12-28 10:36,18.28,984.99,1010.78,214,24.29,-1.32,-20,1
1640684254,2021-12-28 10:37,18.29,985.02,1010.80,214,24.29,-1.31,-28,1
1640684314,2021-12-28 10:38,18.27,985.01,1010.80,214,24.29,-1.33,-26,1
1640684374,2021-12-28 10:39,18.29,984.98,1010.77,214,24.29,-1.31,-28,1
1640684434,2021-12-28 10:40,18.28,984.98,1010.76,214,24.29,-1.32,-26,1
1640684495,2021-12-28 10:41,18.29,984.96,1010.74,214,24.29,-1.31,-28,1
1640684555,2021-12-28 10:42,18.29,984.97,1010.75,214,24.29,-1.31,-28,1
1640684615,2021-12-28 10:43,18.28,984.97,1010.75,214,24.29,-1.32,-28,1
1640684676,2021-12-28 10:44,18.28,984.95,1010.73,214,24.29,-1.32,-25,1
1640684736,2021-12-28 10:45,18.28,984.94,1010.72,214,24.29,-1.32,-27,1
1640684796,2021-12-28 10:46,18.28,984.97,1010.75,214,24.29,-1.32,-24,1
1640684856,2021-12-28 10:47,18.28,984.99,1010.78,214,24.29,-1.32,-21,1
1640684917,2021-12-28 10:48,18.27,985.01,1010.79,214,24.30,-1.32,-29,1
1640684977,2021-12-28 10:49,18.28,985.02,1010.80,214,24.30,-1.31,-33,1
1640685037,2021-12-28 10:50,18.28,985.02,1010.81,214,24.30,-1.31,-29,1
1640685098,2021-12-28 10:51,18.29,985.00,1010.79,214,24.29,-1.31,-24,1
1640685158,2021-12-28 10:52,18.57,984.98,1010.76,214,24.30,-1.09,-24,1
1640685218,2021-12-28 10:53,18.27,984.98,1010.76,214,24.30,-1.32,-30,1
1640685278,2021-12-28 10:54,18.31,984.97,1010.75,214,24.29,-1.29,-26,1
1640685339,2021-12-28 10:55,18.28,984.97,1010.75,214,24.30,-1.31,-26,1
1640685399,2021-12-28 10:56,18.27,985.00,1010.78,214,24.30,-1.32,-26,1
1640685459,2021-12-28 10:57,18.28,985.01,1010.80,214,24.30,-1.31,-26,1
1640685520,2021-12-28 10:58,18.27,985.04,1010.82,214,24.31,-1.31,-25,1
1640685580,2021-12-28 10:59,18.28,985.03,1010.82,214,24.30,-1.31,-29,1
1640685640,2021-12-28 11:00,18.27,985.04,1010.82,214,24.30,-1.32,-22,1
1640685700,2021-12-28 11:01,18.29,985.06,1010.84,214,24.31,-1.29,-25,1
1640685761,2021-12-28 11:02,18.27,985.02,1010.80,214,24.30,-1.32,-22,1
1640685821,2021-12-28 11:03,18.27,985.07,1010.85,214,24.30,-1.32,-26,1
1640685881,2021-12-28 11:04,17.96,985.08,1010.86,214,24.29,-1.56,-25,1
1640685942,2021-12-28 11:05,18.27,985.09,1010.87,214,24.30,-1.32,-25,1
1640686002,2021-12-28 11:06,18.27,985.08,1010.86,214,24.31,-1.31,-27,1
1640686062,2021-12-28 11:07,18.27,985.07,1010.85,214,24.30,-1.32,-26,1
1640686122,2021-12-28 11:08,18.27,985.07,1010.85,214,24.31,-1.31,-23,1
1640686183,2021-12-28 11:09,18.17,985.04,1010.82,214,24.30,-1.39,-25,1
1640686243,2021-12-28 11:10,18.27,985.01,1010.80,214,24.31,-1.31,-24,1
1640686303,2021-12-28 11:11,18.27,985.00,1010.78,214,24.31,-1.31,-25,1
1640686364,2021-12-28 11:12,18.28,984.97,1010.75,214,24.31,-1.30,-24,1
1640686424,2021-12-28 11:13,18.26,984.95,1010.73,214,24.30,-1.33,-24,1
1640686484,2021-12-28 11:14,18.28,984.93,1010.72,214,24.31,-1.30,-22,1
1640686544,2021-12-28 11:15,18.28,984.88,1010.66,214,24.31,-1.30,-27,1
1640686605,2021-12-28 11:16,18.26,984.82,1010.60,214,24.32,-1.31,-24,1
1640686665,2021-12-28 11:17,18.32,984.78,1010.56,214,24.32,-1.26,-28,1
1640686725,2021-12-28 11:18,18.27,984.71,1010.49,214,24.32,-1.30,-23,1
1640686786,2021-12-28 11:19,18.74,984.68,1010.47,214,24.32,-0.95,-24,1
1640686846,2021-12-28 11:20,18.28,984.66,1010.45,214,24.32,-1.29,-29,1
1640686906,2021-12-28 11:21,18.28,984.58,1010.37,214,24.31,-1.30,-28,1
1640686966,2021-12-28 11:22,18.27,984.58,1010.36,214,24.31,-1.31,-29,1
1640687027,2021-12-28 11:23,18.27,984.56,1010.35,214,24.33,-1.29,-26,1
1640687087,2021-12-28 11:24,18.38,984.48,1010.26,214,24.32,-1.22,-29,1
1640687147,2021-12-28 11:25,18.30,984.47,1010.25,214,24.32,-1.28,-24,1
1640687208,2021-12-28 11:26,18.27,984.44,1010.22,214,24.32,-1.30,-22,1
1640687268,2021-12-28 11:27,18.28,984.42,1010.21,214,24.32,-1.29,-26,1
1640687328,2021-12-28 11:28,18.25,984.36,1010.14,214,24.32,-1.32,-30,1
1640687388,2021-12-28 11:29,18.28,984.30,1010.08,214,24.32,-1.29,-23,1
1640687449,2021-12-28 11:30,18.27,984.28,1010.07,214,24.33,-1.29,-26,1
1640687509,2021-12-28 11:31,18.34,984.22,1010.00,214,24.32,-1.24,-24,1
1640687569,2021-12-28 11:32,18.26,984.19,1009.98,214,24.32,-1.31,-29,1
1640687629,2021-12-28 11:33,18.27,984.18,1009.96,214,24.33,-1.29,-21,1
1640687690,2021-12-28 11:34,18.26,984.14,1009.92,214,24.32,-1.31,-30,1
1640687750,2021-12-28 11:35,18.27,984.11,1009.90,214,24.33,-1.29,-35,1
1640687810,2021-12-28 11:36,18.25,984.14,1009.92,214,24.33,-1.31,-27,1
1640687871,2021-12-28 11:37,18.28,984.09,1009.87,214,24.33,-1.29,-27,1
1640687931,2021-12-28 11:38,18.27,984.06,1009.84,214,24.34,-1.28,-26,1
1640687991,2021-12-28 11:39,18.28,984.08,1009.86,214,24.34,-1.28,-26,1
1640688051,2021-12-28 11:40,18.19,984.05,1009.84,214,24.34,-1.34,-26,1
1640688112,2021-12-28 11:41,18.28,984.07,1009.86,214,24.33,-1.28,-26,1
1640688172,2021-12-28 11:42,18.36,984.05,1009.83,214,24.34,-1.22,-22,1
1640688232,2021-12-28 11:43,18.25,984.02,1009.80,214,24.35,-1.29,-20,1
1640688293,2021-12-28 11:44,18.25,984.03,1009.81,214,24.34,-1.30,-27,1
1640688353,2021-12-28 11:45,18.25,984.06,1009.84,214,24.34,-1.30,-26,1
1640688413,2021-12-28 11:46,18.26,984.08,1009.86,214,24.34,-1.29,-25,1
1640688473,2021-12-28 11:47,18.25,984.12,1009.90,214,24.34,-1.30,-29,1
1640688534,2021-12-28 11:48,18.27,984.17,1009.95,214,24.34,-1.28,-25,1
1640688594,2021-12-28 11:49,18.25,984.23,1010.01,214,24.34,-1.30,-27,1
1640688654,2021-12-28 11:50,18.25,984.27,1010.06,214,24.34,-1.30,-25,1
1640688714,2021-12-28 11:51,18.25,984.26,1010.05,214,24.34,-1.30,-29,1
1640688774,2021-12-28 11:52,18.26,984.25,1010.04,214,24.34,-1.29,-22,1
1640688835,2021-12-28 11:53,18.28,984.21,1009.99,214,24.34,-1.28,-28,1
1640688895,2021-12-28 11:54,18.26,984.17,1009.96,214,24.33,-1.30,-27,1
1640688955,2021-12-28 11:55,18.24,984.14,1009.92,214,24.33,-1.32,-25,1
1640689015,2021-12-28 11:56,18.11,984.16,1009.94,214,24.34,-1.40,-25,1
1640689076,2021-12-28 11:57,18.26,984.15,1009.93,214,24.35,-1.28,-24,1
1640689136,2021-12-28 11:58,18.25,984.17,1009.95,214,24.34,-1.30,-27,1
1640689196,2021-12-28 11:59,18.32,984.13,1009.91,214,24.34,-1.24,-28,1
1640689257,2021-12-28 12:00,18.25,984.11,1009.89,214,24.35,-1.29,-25,1
1640689317,2021-12-28 12:01,18.24,984.11,1009.89,214,24.35,-1.30,-27,1
1640689377,2021-12-28 12:02,18.24,984.07,1009.85,214,24.35,-1.30,-22,1
1640689437,2021-12-28 12:03,18.24,984.08,1009.87,214,24.35,-1.30,-21,1
1640689498,2021-12-28 12:04,18.25,984.03,1009.82,214,24.35,-1.29,-25,1
1640689558,2021-12-28 12:05,18.22,984.00,1009.79,214,24.35,-1.31,-21,1
1640689618,2021-12-28 12:06,18.25,983.98,1009.76,214,24.35,-1.29,-27,1
1640689678,2021-12-28 12:07,18.22,983.94,1009.73,214,24.35,-1.31,-23,1
1640689739,2021-12-28 12:08,18.24,983.94,1009.73,214,24.35,-1.30,-27,1
1640689799,2021-12-28 12:09,18.47,983.95,1009.73,214,24.35,-1.13,-21,1
1640689859,2021-12-28 12:10,18.25,983.94,1009.72,214,24.35,-1.29,-27,1
1640689919,2021-12-28 12:11,18.22,983.92,1009.70,214,24.35,-1.31,-31,1
1640689980,2021-12-28 12:13,18.24,983.92,1009.71,214,24.35,-1.30,-28,1
1640690040,2021-12-28 12:14,18.25,983.89,1009.68,214,24.35,-1.29,-23,1
1640690100,2021-12-28 12:15,18.25,983.90,1009.68,214,24.35,-1.29,-29,1
1640690161,2021-12-28 12:16,18.25,983.86,1009.64,214,24.34,-1.30,-23,1
1640690221,2021-12-28 12:17,18.25,983.88,1009.66,214,24.36,-1.28,-28,1
1640690281,2021-12-28 12:18,18.24,983.89,1009.67,214,24.36,-1.29,-26,1
1640690341,2021-12-28 12:19,18.24,983.89,1009.68,214,24.35,-1.30,-31,1
1640690402,2021-12-28 12:20,18.24,983.92,1009.70,214,24.35,-1.30,-21,1
1640690462,2021-12-28 12:21,18.24,983.84,1009.62,214,24.35,-1.30,-28,1
1640690522,2021-12-28 12:22,18.23,983.77,1009.55,214,24.35,-1.30,-21,1
1640690583,2021-12-28 12:23,18.24,983.77,1009.55,214,24.36,-1.29,-24,1
1640690643,2021-12-28 12:24,18.05,983.78,1009.57,214,24.35,-1.44,-30,1
1640690703,2021-12-28 12:25,18.22,983.77,1009.55,214,24.35,-1.31,-27,1
1640690763,2021-12-28 12:26,18.33,983.79,1009.57,214,24.36,-1.22,-26,1
1640690824,2021-12-28 12:27,18.26,983.79,1009.58,214,24.35,-1.28,-21,1
1640690884,2021-12-28 12:28,18.26,983.79,1009.58,214,24.35,-1.28,-23,1
1640690944,2021-12-28 12:29,18.22,983.74,1009.53,214,24.35,-1.31,-29,1
1640691005,2021-12-28 12:30,18.25,983.72,1009.50,214,24.35,-1.29,-31,1
1640691065,2021-12-28 12:31,18.25,983.73,1009.52,214,24.35,-1.29,-25,1
1640691125,2021-12-28 12:32,18.25,983.75,1009.53,214,24.35,-1.29,-26,1
1640691185,2021-12-28 12:33,18.25,983.73,1009.52,214,24.35,-1.29,-27,1
1640691246,2021-12-28 12:34,18.25,983.68,1009.47,214,24.35,-1.29,-24,1
1640691306,2021-12-28 12:35,18.25,983.62,1009.40,214,24.35,-1.29,-23,1
1640691366,2021-12-28 12:36,18.35,983.55,1009.33,214,24.35,-1.22,-27,1
1640691427,2021-12-28 12:37,18.25,983.54,1009.32,214,24.35,-1.29,-27,1
1640691487,2021-12-28 12:38,18.24,983.46,1009.24,214,24.36,-1.29,-27,1
1640691547,2021-12-28 12:39,18.17,983.43,1009.21,214,24.35,-1.35,-26,1
1640691607,2021-12-28 12:40,18.24,983.33,1009.12,214,24.35,-1.30,-29,1
1640691668,2021-12-28 12:41,18.26,983.25,1009.03,214,24.35,-1.28,-26,1
1640691728,2021-12-28 12:42,18.25,983.21,1008.99,214,24.35,-1.29,-29,1
1640691788,2021-12-28 12:43,17.96,983.17,1008.95,214,24.35,-1.51,-27,1
1640691849,2021-12-28 12:44,18.25,983.14,1008.93,214,24.35,-1.29,-29,1
1640691909,2021-12-28 12:45,18.25,983.17,1008.96,214,24.35,-1.29,-20,1
1640691969,2021-12-28 12:46,18.26,983.16,1008.94,214,24.35,-1.28,-26,1
1640692029,2021-12-28 12:47,18.24,983.17,1008.95,214,24.35,-1.30,-29,1
1640692090,2021-12-28 12:48,18.26,983.19,1008.97,214,24.35,-1.28,-22,1
1640692150,2021-12-28 12:49,18.25,983.20,1008.99,214,24.34,-1.30,-28,1
1640692210,2021-12-28 12:50,18.25,983.18,1008.97,214,24.35,-1.29,-27,1
1640692271,2021-12-28 12:51,18.27,983.19,1008.98,214,24.34,-1.28,-25,1
1640692331,2021-12-28 12:52,18.26,983.18,1008.96,214,24.35,-1.28,-25,1
1640692391,2021-12-28 12:53,18.25,983.17,1008.95,214,24.34,-1.30,-31,1
1640692451,2021-12-28 12:54,18.27,983.11,1008.90,214,24.34,-1.28,-27,1
1640692512,2021-12-28 12:55,18.27,983.14,1008.92,214,24.34,-1.28,-27,1
1640692572,2021-12-28 12:56,18.26,983.16,1008.94,214,24.34,-1.29,-29,1
1640692632,2021-12-28 12:57,18.26,983.13,1008.91,214,24.34,-1.29,-27,1
1640692693,2021-12-28 12:58,18.26,983.10,1008.89,214,24.34,-1.29,-23,1
1640692753,2021-12-28 12:59,18.28,983.09,1008.88,214,24.35,-1.27,-19,1
1640692813,2021-12-28 13:00,18.27,983.04,1008.83,214,24.34,-1.28,-23,1
1640692873,2021-12-28 13:01,18.25,983.02,1008.81,214,24.33,-1.31,-26,1
1640692934,2021-12-28 13:02,18.26,983.07,1008.85,214,24.35,-1.28,-30,1
1640692994,2021-12-28 13:03,18.28,983.06,1008.84,214,24.35,-1.27,-27,1
1640693054,2021-12-28 13:04,18.27,983.07,1008.85,214,24.34,-1.28,-27,1
1640693115,2021-12-28 13:05,18.27,983.07,1008.85,214,24.35,-1.28,-24,1
1640693175,2021-12-28 13:06,18.28,983.09,1008.88,214,24.34,-1.28,-27,1
1640693235,2021-12-28 13:07,18.44,983.09,1008.87,214,24.35,-1.15,-29,1
1640693295,2021-12-28 13:08,18.29,983.11,1008.89,214,24.35,-1.26,-28,1
1640693356,2021-12-28 13:09,18.26,983.12,1008.91,214,24.34,-1.29,-27,1
1640693416,2021-12-28 13:10,18.30,983.17,1008.95,214,24.35,-1.25,-28,1
1640693476,2021-12-28 13:11,18.27,983.19,1008.98,214,24.35,-1.28,-22,1
1640693537,2021-12-28 13:12,18.27,983.19,1008.97,214,24.35,-1.28,-21,1
1640693597,2021-12-28 13:13,18.29,983.20,1008.99,214,24.35,-1.26,-25,1
1640693657,2021-12-28 13:14,18.28,983.21,1008.99,214,24.34,-1.28,-20,1
1640693717,2021-12-28 13:15,18.28,983.20,1008.99,214,24.35,-1.27,-28,1
1640693778,2021-12-28 13:16,18.29,983.17,1008.95,214,24.35,-1.26,-30,1
1640693838,2021-12-28 13:17,18.29,983.15,1008.93,214,24.35,-1.26,-26,1
1640693898,2021-12-28 13:18,18.28,983.15,1008.93,214,24.34,-1.28,-29,1
1640693959,2021-12-28 13:19,18.29,983.14,1008.93,214,24.35,-1.26,-29,1
1640694019,2021-12-28 13:20,18.26,983.12,1008.90,214,24.34,-1.29,-26,1
1640694079,2021-12-28 13:21,18.28,983.13,1008.91,214,24.35,-1.27,-28,1
1640694139,2021-12-28 13:22,18.28,983.14,1008.92,214,24.35,-1.27,-29,1
1640694200,2021-12-28 13:23,18.29,983.05,1008.83,214,24.34,-1.27,-23,1
1640694260,2021-12-28 13:24,18.29,983.04,1008.82,214,24.35,-1.26,-24,1
1640694320,2021-12-28 13:25,18.30,982.98,1008.76,214,24.34,-1.26,-27,1
1640694381,2021-12-28 13:26,18.29,982.98,1008.77,214,24.35,-1.26,-26,1
1640694441,2021-12-28 13:27,18.31,982.95,1008.74,214,24.35,-1.24,-25,1
1640694501,2021-12-28 13:28,18.30,982.92,1008.70,214,24.34,-1.26,-22,1
1640694561,2021-12-28 13:29,18.29,982.89,1008.67,214,24.35,-1.26,-24,1
1640694622,2021-12-28 13:30,18.30,982.84,1008.62,214,24.31,-1.28,-23,1
1640694682,2021-12-28 13:31,18.30,982.82,1008.60,214,24.35,-1.25,-29,1
1640694742,2021-12-28 13:32,18.30,982.81,1008.60,214,24.30,-1.29,-22,1
1640694803,2021-12-28 13:33,18.31,982.82,1008.61,214,24.34,-1.25,-26,1
1640694863,2021-12-28 13:34,18.31,982.85,1008.64,214,24.34,-1.25,-27,1
1640694923,2021-12-28 13:35,18.30,982.83,1008.61,214,24.33,-1.27,-27,1
1640694983,2021-12-28 13:36,18.16,982.86,1008.65,214,24.33,-1.37,-29,1
1640695044,2021-12-28 13:37,18.30,982.83,1008.61,214,24.33,-1.27,-27,1
1640695104,2021-12-28 13:38,18.33,982.78,1008.57,214,24.33,-1.24,-28,1
1640695164,2021-12-28 13:39,18.32,982.81,1008.59,214,24.34,-1.24,-25,1
1640695225,2021-12-28 13:40,18.32,982.84,1008.63,214,24.33,-1.25,-30,1
1640695285,2021-12-28 13:41,18.42,982.84,1008.62,214,24.34,-1.17,-25,1
1640695345,2021-12-28 13:42,18.32,982.79,1008.57,214,24.33,-1.25,-31,1
1640695405,2021-12-28 13:43,18.33,982.77,1008.56,214,24.34,-1.24,-28,1
1640695465,2021-12-28 13:44,18.32,982.71,1008.49,214,24.33,-1.25,-21,1
1640695525,2021-12-28 13:45,18.33,982.76,1008.54,214,24.33,-1.24,-25,1
1640695585,2021-12-28 13:46,18.33,982.74,1008.52,214,24.33,-1.24,-24,1
1640695645,2021-12-28 13:47,18.32,982.73,1008.51,214,24.33,-1.25,-22,1
1640695706,2021-12-28 13:48,18.32,982.69,1008.47,214,24.32,-1.26,-28,1
1640695766,2021-12-28 13:49,18.21,982.68,1008.47,214,24.32,-1.34,-21,1
1640695826,2021-12-28 13:50,18.33,982.70,1008.48,214,24.32,-1.25,-31,1
1640695886,2021-12-28 13:51,18.36,982.71,1008.49,214,24.33,-1.23,-25,1
1640695946,2021-12-28 13:52,18.34,982.69,1008.48,214,24.33,-1.24,-26,1
1640696006,2021-12-28 13:53,18.49,982.76,1008.54,214,24.32,-1.14,-26,1
1640696066,2021-12-28 13:54,18.36,982.74,1008.53,214,24.32,-1.24,-28,1
1640696126,2021-12-28 13:55,18.34,982.77,1008.55,214,24.32,-1.24,-28,1
1640696186,2021-12-28 13:56,18.37,982.79,1008.57,214,24.30,-1.24,-24,1
1640696246,2021-12-28 13:57,18.36,982.33,1008.11,214,24.31,-1.24,-24,1
1640696306,2021-12-28 13:58,18.37,982.80,1008.59,214,24.33,-1.22,-28,1
1640696367,2021-12-28 13:59,18.38,982.80,1008.58,214,24.31,-1.23,-33,1
1640696427,2021-12-28 14:00,18.37,982.74,1008.52,214,24.32,-1.23,-25,1
1640696487,2021-12-28 14:01,18.38,982.71,1008.50,214,24.32,-1.22,-24,1
1640696547,2021-12-28 14:02,18.34,982.69,1008.48,214,24.32,-1.24,-24,1
1640696607,2021-12-28 14:03,18.37,982.66,1008.44,214,24.33,-1.22,-24,1
1640696667,2021-12-28 14:04,18.37,982.66,1008.45,214,24.33,-1.22,-27,1
1640696727,2021-12-28 14:05,18.37,982.71,1008.49,214,24.32,-1.23,-28,1
1640696787,2021-12-28 14:06,18.37,982.71,1008.49,214,24.33,-1.22,-25,1
1640696848,2021-12-28 14:07,18.34,982.75,1008.54,214,24.33,-1.24,-30,1
1640696908,2021-12-28 14:08,18.38,982.80,1008.58,214,24.33,-1.21,-24,1
1640696968,2021-12-28 14:09,18.37,982.84,1008.62,214,24.33,-1.22,-29,1
1640697028,2021-12-28 14:10,18.38,982.84,1008.62,214,24.32,-1.22,-29,1
1640697088,2021-12-28 14:11,18.38,982.83,1008.61,214,24.33,-1.21,-25,1
1640697148,2021-12-28 14:12,18.38,982.82,1008.60,214,24.32,-1.22,-24,1
1640697208,2021-12-28 14:13,18.39,982.83,1008.62,214,24.33,-1.20,-23,1
1640697268,2021-12-28 14:14,18.39,982.85,1008.63,214,24.32,-1.21,-28,1
1640697328,2021-12-28 14:15,18.38,982.88,1008.66,214,24.32,-1.22,-28,1
1640697388,2021-12-28 14:16,18.38,982.84,1008.63,214,24.32,-1.22,-29,1
1640697449,2021-12-28 14:17,18.39,982.83,1008.61,214,24.32,-1.21,-25,1
1640697509,2021-12-28 14:18,18.39,982.83,1008.61,214,24.32,-1.21,-27,1
1640697569,2021-12-28 14:19,18.39,982.78,1008.57,214,24.32,-1.21,-28,1
1640697629,2021-12-28 14:20,18.39,982.78,1008.56,214,24.31,-1.22,-26,1
1640697689,2021-12-28 14:21,18.39,982.81,1008.59,214,24.32,-1.21,-26,1
1640697749,2021-12-28 14:22,18.39,982.79,1008.57,214,24.31,-1.22,-25,1
1640697809,2021-12-28 14:23,18.39,982.81,1008.59,214,24.31,-1.22,-24,1
1640697869,2021-12-28 14:24,18.40,982.81,1008.60,214,24.32,-1.20,-22,1
1640697929,2021-12-28 14:25,18.41,982.80,1008.59,214,24.31,-1.20,-27,1
1640697990,2021-12-28 14:26,18.40,982.75,1008.53,214,24.31,-1.21,-26,1
1640698050,2021-12-28 14:27,18.40,982.77,1008.56,214,24.31,-1.21,-28,1
1640698110,2021-12-28 14:28,18.41,982.76,1008.54,214,24.30,-1.21,-25,1
1640698170,2021-12-28 14:29,18.41,982.74,1008.53,214,24.31,-1.20,-24,1
1640698230,2021-12-28 14:30,18.41,982.71,1008.50,214,24.30,-1.21,-25,1
1640698290,2021-12-28 14:31,18.48,982.68,1008.47,214,24.30,-1.16,-26,1
1640698413,2021-12-28 14:33,18.42,982.66,1008.44,214,24.30,-1.20,-23,1
1640698474,2021-12-28 14:34,18.42,982.67,1008.45,214,24.30,-1.20,-24,1
1640698534,2021-12-28 14:35,18.41,982.68,1008.46,214,24.30,-1.21,-29,1
1640698594,2021-12-28 14:36,18.41,982.69,1008.47,214,24.29,-1.22,-22,1
1640698655,2021-12-28 14:37,18.43,982.69,1008.48,214,24.29,-1.20,-28,1
1640698715,2021-12-28 14:38,18.44,982.67,1008.46,214,24.30,-1.19,-26,1
1640698775,2021-12-28 14:39,18.42,982.68,1008.47,214,24.29,-1.21,-24,1
1640698835,2021-12-28 14:40,18.43,982.68,1008.46,214,24.30,-1.20,-24,1
1640698896,2021-12-28 14:41,18.42,982.70,1008.48,214,24.29,-1.21,-30,1
1640698956,2021-12-28 14:42,18.45,982.71,1008.49,214,24.29,-1.19,-27,1
1640699016,2021-12-28 14:43,18.43,982.69,1008.47,214,24.29,-1.20,-28,1
1640699077,2021-12-28 14:44,18.45,982.60,1008.38,214,24.29,-1.19,-25,1
1640699137,2021-12-28 14:45,18.43,982.59,1008.38,214,24.29,-1.20,-32,1
1640699197,2021-12-28 14:46,18.44,982.60,1008.38,214,24.29,-1.20,-25,1
1640699258,2021-12-28 14:47,18.37,982.55,1008.33,214,24.28,-1.25,-29,1
1640699318,2021-12-28 14:48,18.42,982.50,1008.28,214,24.29,-1.21,-25,1
1640699378,2021-12-28 14:49,18.44,982.54,1008.32,214,24.28,-1.20,-31,1
1640699438,2021-12-28 14:50,18.56,982.52,1008.30,214,24.29,-1.11,-25,1
1640699499,2021-12-28 14:51,18.45,982.51,1008.29,214,24.28,-1.20,-28,1
1640699559,2021-12-28 14:52,18.45,982.47,1008.25,214,24.23,-1.24,-27,1
1640699619,2021-12-28 14:53,18.45,982.44,1008.23,214,24.28,-1.20,-25,1
1640699679,2021-12-28 14:54,18.47,982.44,1008.23,214,24.22,-1.23,-25,1
1640699740,2021-12-28 14:55,18.45,982.41,1008.20,214,24.28,-1.20,-23,1
1640699800,2021-12-28 14:56,18.45,982.44,1008.22,214,24.26,-1.21,-24,1
1640699860,2021-12-28 14:57,18.49,982.42,1008.21,214,24.28,-1.17,-23,1
1640699920,2021-12-28 14:58,18.46,982.43,1008.21,214,24.26,-1.21,-29,1
1640699981,2021-12-28 14:59,18.45,982.44,1008.23,214,24.28,-1.20,-24,1
1640700041,2021-12-28 15:00,18.44,982.45,1008.23,214,24.27,-1.21,-22,1
1640700101,2021-12-28 15:01,18.46,982.47,1008.26,214,24.28,-1.19,-28,1
1640700162,2021-12-28 15:02,18.16,982.45,1008.23,214,24.26,-1.43,-26,1
1640700222,2021-12-28 15:03,18.46,982.42,1008.20,214,24.28,-1.19,-21,1
1640700282,2021-12-28 15:04,18.46,982.42,1008.20,214,24.27,-1.20,-28,1
1640700343,2021-12-28 15:05,18.47,982.38,1008.17,214,24.27,-1.19,-20,1
1640700403,2021-12-28 15:06,18.47,982.37,1008.15,214,24.28,-1.18,-31,1
1640700463,2021-12-28 15:07,18.49,982.39,1008.17,214,24.28,-1.17,-29,1
1640700523,2021-12-28 15:08,18.47,982.35,1008.13,214,24.27,-1.19,-23,1
1640700584,2021-12-28 15:09,18.47,982.41,1008.19,214,24.27,-1.19,-24,1
1640700644,2021-12-28 15:10,18.48,982.31,1008.10,214,24.27,-1.18,-26,1
1640700704,2021-12-28 15:11,18.48,982.42,1008.21,214,24.26,-1.19,-29,1
1640700764,2021-12-28 15:12,18.47,982.37,1008.15,214,24.27,-1.19,-31,1
1640700825,2021-12-28 15:13,18.48,982.38,1008.17,214,24.27,-1.18,-28,1
1640700885,2021-12-28 15:14,18.48,982.38,1008.17,214,24.27,-1.18,-24,1
1640700945,2021-12-28 15:15,18.50,982.38,1008.17,214,24.26,-1.18,-29,1
1640701006,2021-12-28 15:16,18.52,982.38,1008.17,214,24.27,-1.16,-28,1
1640701066,2021-12-28 15:17,18.48,982.36,1008.14,214,24.26,-1.19,-29,1
1640701126,2021-12-28 15:18,18.51,982.34,1008.12,214,24.26,-1.17,-30,1
1640701186,2021-12-28 15:19,18.51,982.32,1008.10,214,24.26,-1.17,-28,1
1640701247,2021-12-28 15:20,18.50,982.31,1008.09,214,24.26,-1.18,-22,1
1640701307,2021-12-28 15:21,18.51,982.26,1008.05,214,24.26,-1.17,-28,1
1640701367,2021-12-28 15:22,18.34,982.24,1008.02,214,24.26,-1.30,-26,1
1640701428,2021-12-28 15:23,18.50,982.22,1008.00,214,24.26,-1.18,-22,1
1640701488,2021-12-28 15:24,18.48,982.20,1007.98,214,24.26,-1.19,-26,1
1640701548,2021-12-28 15:25,18.50,982.20,1007.98,214,24.25,-1.19,-29,1
1640701609,2021-12-28 15:26,18.76,982.17,1007.95,214,24.26,-0.99,-28,1
1640701669,2021-12-28 15:27,18.51,982.15,1007.93,214,24.26,-1.17,-26,1
1640701729,2021-12-28 15:28,18.51,982.12,1007.91,214,24.25,-1.18,-24,1
1640701789,2021-12-28 15:29,18.51,982.10,1007.88,214,24.25,-1.18,-27,1
1640701850,2021-12-28 15:30,18.49,982.08,1007.86,214,24.25,-1.19,-23,1
1640701910,2021-12-28 15:31,18.52,982.10,1007.88,214,24.25,-1.17,-24,1
1640701970,2021-12-28 15:32,18.53,982.09,1007.87,214,24.25,-1.17,-28,1
1640702031,2021-12-28 15:33,18.55,982.08,1007.86,214,24.25,-1.15,-28,1
1640702091,2021-12-28 15:34,18.53,982.10,1007.88,214,24.25,-1.17,-22,1
1640702151,2021-12-28 15:35,18.52,982.09,1007.87,214,24.24,-1.18,-30,1
1640702211,2021-12-28 15:36,18.53,982.09,1007.88,214,24.25,-1.17,-24,1
1640702272,2021-12-28 15:37,18.74,982.10,1007.89,214,24.24,-1.02,-26,1
1640702332,2021-12-28 15:38,18.54,982.12,1007.91,214,24.25,-1.16,-26,1
1640702392,2021-12-28 15:39,18.53,982.13,1007.92,214,24.25,-1.17,-22,1
1640702453,2021-12-28 15:40,18.53,982.14,1007.92,214,24.24,-1.17,-25,1
1640702513,2021-12-28 15:41,18.52,982.15,1007.94,214,24.24,-1.18,-25,1
1640702573,2021-12-28 15:42,18.53,982.14,1007.92,214,24.24,-1.17,-27,1
1640702633,2021-12-28 15:43,18.55,982.15,1007.94,214,24.24,-1.16,-29,1
1640702694,2021-12-28 15:44,18.53,982.15,1007.93,214,24.25,-1.17,-31,1
1640702754,2021-12-28 15:45,18.54,982.15,1007.93,214,24.24,-1.17,-27,1
1640702814,2021-12-28 15:46,18.53,982.20,1007.98,214,24.24,-1.17,-20,1
1640702875,2021-12-28 15:47,18.55,982.20,1007.98,214,24.24,-1.16,-21,1
1640702935,2021-12-28 15:48,18.55,982.19,1007.98,214,24.24,-1.16,-26,1
1640702995,2021-12-28 15:49,18.55,982.21,1008.00,214,24.24,-1.16,-26,1
1640703055,2021-12-28 15:50,18.54,982.23,1008.01,214,24.23,-1.17,-25,1
1640703116,2021-12-28 15:51,18.56,982.19,1007.98,214,24.23,-1.16,-26,1
1640703176,2021-12-28 15:52,18.54,982.23,1008.01,214,24.23,-1.17,-26,1
1640703236,2021-12-28 15:53,18.56,982.25,1008.03,214,24.23,-1.16,-19,1
1640703296,2021-12-28 15:54,18.55,982.21,1007.99,214,24.23,-1.17,-25,1
1640703357,2021-12-28 15:55,18.59,982.18,1007.96,214,24.23,-1.13,-21,1
1640703417,2021-12-28 15:56,18.56,982.16,1007.94,214,24.22,-1.17,-24,1
1640703477,2021-12-28 15:57,18.63,982.16,1007.95,214,24.23,-1.11,-29,1
1640703538,2021-12-28 15:58,18.56,982.19,1007.97,214,24.23,-1.16,-28,1
1640703598,2021-12-28 15:59,18.56,982.25,1008.03,214,24.22,-1.17,-27,1
1640703658,2021-12-28 16:00,18.47,982.23,1008.01,214,24.24,-1.21,-29,1
1640703719,2021-12-28 16:01,18.57,982.22,1008.00,214,24.23,-1.15,-23,1
1640703779,2021-12-28 16:02,18.61,982.18,1007.96,214,24.23,-1.12,-28,1
1640703839,2021-12-28 16:03,18.56,982.16,1007.95,214,24.23,-1.16,-28,1
1640703899,2021-12-28 16:04,18.56,982.16,1007.94,214,24.23,-1.16,-25,1
1640703960,2021-12-28 16:06,18.58,982.22,1008.00,214,24.23,-1.14,-29,1
1640704020,2021-12-28 16:07,18.59,982.24,1008.03,214,24.23,-1.13,-29,1
1640704080,2021-12-28 16:08,18.58,982.28,1008.07,214,24.22,-1.15,-28,1
1640704141,2021-12-28 16:09,18.64,982.27,1008.05,214,24.22,-1.11,-22,1
1640704201,2021-12-28 16:10,18.58,982.24,1008.02,214,24.23,-1.14,-24,1
1640704261,2021-12-28 16:11,18.59,982.21,1007.99,214,24.23,-1.13,-26,1
1640704321,2021-12-28 16:12,18.58,982.17,1007.95,214,24.22,-1.15,-32,1
1640704382,2021-12-28 16:13,18.52,982.17,1007.95,214,24.23,-1.19,-23,1
1640704442,2021-12-28 16:14,18.60,982.17,1007.96,214,24.22,-1.13,-25,1
1640704502,2021-12-28 16:15,18.59,982.15,1007.94,214,24.20,-1.16,-27,1
1640704563,2021-12-28 16:16,18.59,982.13,1007.91,214,24.22,-1.14,-28,1
1640704623,2021-12-28 16:17,18.59,982.07,1007.85,214,24.21,-1.15,-26,1
1640704683,2021-12-28 16:18,18.60,982.08,1007.86,214,24.22,-1.13,-28,1
1640704743,2021-12-28 16:19,18.61,982.05,1007.83,214,24.22,-1.13,-21,1
1640704804,2021-12-28 16:20,18.60,982.06,1007.84,214,24.23,-1.13,-27,1
1640704864,2021-12-28 16:21,18.35,982.07,1007.85,214,24.22,-1.32,-23,1
1640704924,2021-12-28 16:22,18.60,982.03,1007.82,214,24.23,-1.13,-22,1
1640704984,2021-12-28 16:23,18.60,982.01,1007.79,214,24.23,-1.13,-25,1
1640705045,2021-12-28 16:24,18.65,981.99,1007.77,214,24.22,-1.10,-29,1
1640705105,2021-12-28 16:25,18.60,981.99,1007.77,214,24.22,-1.13,-27,1
1640705165,2021-12-28 16:26,18.62,982.02,1007.80,214,24.23,-1.11,-24,1
1640705226,2021-12-28 16:27,18.61,982.01,1007.79,214,24.22,-1.13,-28,1
1640705286,2021-12-28 16:28,18.61,982.07,1007.85,214,24.22,-1.13,-31,1
1640705346,2021-12-28 16:29,18.61,982.06,1007.84,214,24.22,-1.13,-24,1
1640705406,2021-12-28 16:30,18.62,982.02,1007.80,214,24.22,-1.12,-21,1
1640705467,2021-12-28 16:31,18.61,981.98,1007.76,214,24.22,-1.13,-27,1
1640705527,2021-12-28 16:32,18.62,982.00,1007.78,214,24.22,-1.12,-22,1
1640705587,2021-12-28 16:33,18.62,981.96,1007.74,214,24.23,-1.11,-30,1
1640705647,2021-12-28 16:34,18.62,981.94,1007.72,214,24.22,-1.12,-23,1
1640705708,2021-12-28 16:35,18.62,981.94,1007.73,214,24.22,-1.12,-21,1
1640705768,2021-12-28 16:36,18.62,981.95,1007.74,214,24.22,-1.12,-21,1
1640705828,2021-12-28 16:37,18.62,981.95,1007.74,214,24.22,-1.12,-25,1
1640705889,2021-12-28 16:38,18.62,981.95,1007.73,214,24.22,-1.12,-27,1
1640705949,2021-12-28 16:39,18.60,981.95,1007.73,214,24.22,-1.13,-30,1
1640706009,2021-12-28 16:40,18.62,981.94,1007.72,214,24.21,-1.13,-25,1
1640706069,2021-12-28 16:41,18.62,981.92,1007.71,214,24.21,-1.13,-28,1
1640706129,2021-12-28 16:42,18.62,981.94,1007.72,214,24.21,-1.13,-25,1
1640706190,2021-12-28 16:43,18.64,981.95,1007.73,214,24.22,-1.11,-24,1
1640706250,2021-12-28 16:44,18.56,981.90,1007.68,214,24.22,-1.17,-27,1
1640706310,2021-12-28 16:45,18.65,981.91,1007.69,214,24.21,-1.11,-27,1
1640706370,2021-12-28 16:46,18.62,981.89,1007.67,214,24.21,-1.13,-27,1
1640706431,2021-12-28 16:47,18.65,981.86,1007.65,214,24.21,-1.11,-25,1
1640706491,2021-12-28 16:48,18.66,981.90,1007.68,214,24.21,-1.10,-25,1
1640706551,2021-12-28 16:49,18.76,981.89,1007.67,214,24.21,-1.03,-30,1
1640706611,2021-12-28 16:50,18.64,981.86,1007.65,214,24.21,-1.12,-21,1
1640706671,2021-12-28 16:51,18.67,980.90,1006.68,214,24.20,-1.10,-23,1
1640706732,2021-12-28 16:52,18.65,981.84,1007.63,214,24.22,-1.10,-25,1
1640706792,2021-12-28 16:53,18.65,981.86,1007.64,214,24.21,-1.11,-25,1
1640706852,2021-12-28 16:54,18.67,981.82,1007.60,214,24.21,-1.09,-29,1
1640706913,2021-12-28 16:55,18.67,981.82,1007.61,214,24.21,-1.09,-27,1
1640706973,2021-12-28 16:56,18.67,981.80,1007.58,214,24.20,-1.10,-27,1
1640707033,2021-12-28 16:57,18.67,981.78,1007.57,214,24.20,-1.10,-25,1
1640707093,2021-12-28 16:58,18.67,981.77,1007.56,214,24.21,-1.09,-24,1
1640707154,2021-12-28 16:59,18.68,981.72,1007.50,214,24.21,-1.09,-29,1
1640707214,2021-12-28 17:00,18.69,981.70,1007.48,214,24.20,-1.09,-27,1
1640707274,2021-12-28 17:01,18.78,981.63,1007.42,214,24.21,-1.02,-27,1
1640707334,2021-12-28 17:02,18.69,981.61,1007.40,214,24.20,-1.09,-25,1
1640707395,2021-12-28 17:03,18.69,981.62,1007.40,214,24.21,-1.08,-25,1
1640707455,2021-12-28 17:04,18.68,981.60,1007.38,214,24.20,-1.10,-25,1
1640707515,2021-12-28 17:05,18.68,981.61,1007.39,214,24.21,-1.09,-20,1
1640707575,2021-12-28 17:06,18.68,981.64,1007.42,214,24.20,-1.10,-27,1
1640707636,2021-12-28 17:07,18.68,981.57,1007.36,214,24.20,-1.10,-27,1
1640707696,2021-12-28 17:08,18.69,981.57,1007.35,214,24.20,-1.09,-26,1
1640707756,2021-12-28 17:09,18.70,981.54,1007.32,214,24.20,-1.08,-26,1
1640707816,2021-12-28 17:10,18.68,981.54,1007.32,214,24.20,-1.10,-25,1
1640707877,2021-12-28 17:11,18.65,981.56,1007.34,214,24.20,-1.12,-27,1
1640707937,2021-12-28 17:12,18.69,981.53,1007.31,214,24.20,-1.09,-31,1
1640707997,2021-12-28 17:13,18.69,981.56,1007.34,214,24.19,-1.10,-24,1
1640708057,2021-12-28 17:14,18.69,981.62,1007.40,214,24.20,-1.09,-24,1
1640708118,2021-12-28 17:15,18.68,981.63,1007.41,214,24.20,-1.10,-29,1
1640708178,2021-12-28 17:16,18.68,981.65,1007.43,214,24.20,-1.10,-29,1
1640708238,2021-12-28 17:17,18.71,981.60,1007.39,214,24.19,-1.08,-26,1
1640708299,2021-12-28 17:18,18.69,981.62,1007.40,214,24.19,-1.10,-28,1
1640708359,2021-12-28 17:19,18.69,981.55,1007.33,214,24.19,-1.10,-28,1
1640708419,2021-12-28 17:20,18.54,981.52,1007.30,214,24.19,-1.21,-30,1
1640708479,2021-12-28 17:21,18.70,981.53,1007.32,214,24.20,-1.08,-29,1
1640708540,2021-12-28 17:22,18.76,981.49,1007.28,214,24.19,-1.05,-27,1
1640708600,2021-12-28 17:23,18.68,981.52,1007.30,214,24.19,-1.10,-25,1
1640708660,2021-12-28 17:24,18.69,981.48,1007.26,214,24.19,-1.10,-24,1
1640708721,2021-12-28 17:25,18.62,981.46,1007.24,214,24.19,-1.14,-29,1
1640708781,2021-12-28 17:26,18.70,981.46,1007.24,214,24.19,-1.09,-23,1
1640708841,2021-12-28 17:27,18.70,981.42,1007.21,214,24.19,-1.09,-23,1
1640708901,2021-12-28 17:28,18.70,981.39,1007.17,214,24.19,-1.09,-25,1
1640708962,2021-12-28 17:29,18.70,981.37,1007.15,214,24.19,-1.09,-22,1
1640709022,2021-12-28 17:30,18.70,981.33,1007.11,214,24.19,-1.09,-26,1
1640709082,2021-12-28 17:31,18.70,981.32,1007.10,214,24.19,-1.09,-27,1
1640709143,2021-12-28 17:32,18.70,981.30,1007.08,214,24.18,-1.10,-26,1
1640709203,2021-12-28 17:33,18.70,981.28,1007.06,214,24.18,-1.10,-28,1
1640709263,2021-12-28 17:34,18.71,981.26,1007.04,214,24.18,-1.09,-30,1
1640709323,2021-12-28 17:35,18.71,981.29,1007.07,214,24.18,-1.09,-22,1
1640709384,2021-12-28 17:36,18.71,981.26,1007.04,214,24.18,-1.09,-28,1
1640709444,2021-12-28 17:37,18.70,981.24,1007.03,214,24.18,-1.10,-28,1
1640709504,2021-12-28 17:38,18.62,981.24,1007.02,214,24.18,-1.15,-28,1
1640709565,2021-12-28 17:39,18.40,981.20,1006.99,214,24.18,-1.31,-26,1
1640709625,2021-12-28 17:40,18.61,981.17,1006.96,214,24.18,-1.16,-29,1
1640709685,2021-12-28 17:41,18.71,981.11,1006.89,214,24.18,-1.09,-21,1
1640709745,2021-12-28 17:42,18.71,981.09,1006.87,214,24.18,-1.09,-28,1
1640709806,2021-12-28 17:43,18.72,981.04,1006.82,214,24.18,-1.08,-25,1
1640709866,2021-12-28 17:44,18.71,981.06,1006.84,214,24.17,-1.10,-24,1
1640709926,2021-12-28 17:45,18.70,981.08,1006.86,214,24.17,-1.10,-25,1
1640709986,2021-12-28 17:46,18.70,981.11,1006.89,214,24.17,-1.10,-28,1
1640710046,2021-12-28 17:47,18.70,981.06,1006.85,214,24.16,-1.11,-21,1
1640710106,2021-12-28 17:48,18.71,981.10,1006.89,214,24.16,-1.11,-27,1
1640710166,2021-12-28 17:49,18.72,981.06,1006.84,214,24.16,-1.10,-24,1
1640710226,2021-12-28 17:50,18.72,981.11,1006.89,214,24.16,-1.10,-26,1
1640710286,2021-12-28 17:51,18.72,981.12,1006.90,214,24.17,-1.09,-25,1
1640710346,2021-12-28 17:52,18.72,981.14,1006.92,214,24.16,-1.10,-22,1
1640710406,2021-12-28 17:53,18.72,981.10,1006.89,214,24.15,-1.11,-24,1
1640710466,2021-12-28 17:54,18.71,981.07,1006.86,214,24.16,-1.11,-26,1
1640710527,2021-12-28 17:55,18.72,981.06,1006.84,214,24.12,-1.13,-27,1
1640710587,2021-12-28 17:56,18.73,981.00,1006.78,214,24.14,-1.11,-21,1
1640710647,2021-12-28 17:57,18.73,980.32,1006.11,214,24.15,-1.10,-27,1
1640710707,2021-12-28 17:58,18.73,981.00,1006.78,214,24.16,-1.09,-29,1
1640710767,2021-12-28 17:59,18.74,980.97,1006.75,214,24.16,-1.08,-29,1
1640710827,2021-12-28 18:00,18.73,980.96,1006.74,214,24.17,-1.08,-22,1
1640710887,2021-12-28 18:01,18.72,980.96,1006.74,214,24.16,-1.10,-22,1
1640710947,2021-12-28 18:02,18.72,980.92,1006.70,214,24.16,-1.10,-27,1
1640711007,2021-12-28 18:03,18.75,979.88,1005.66,214,24.16,-1.08,-25,1
1640711068,2021-12-28 18:04,18.72,980.59,1006.37,214,24.16,-1.10,-24,1
1640711128,2021-12-28 18:05,18.71,980.84,1006.63,214,24.16,-1.11,-26,1
1640711188,2021-12-28 18:06,18.72,980.91,1006.70,214,24.16,-1.10,-30,1
1640711248,2021-12-28 18:07,18.72,980.90,1006.69,214,24.16,-1.10,-27,1
1640711308,2021-12-28 18:08,18.72,980.92,1006.71,214,24.16,-1.10,-28,1
1640711368,2021-12-28 18:09,18.45,980.93,1006.71,214,24.16,-1.30,-27,1
1640711428,2021-12-28 18:10,18.70,980.90,1006.68,214,24.16,-1.11,-21,1
1640711488,2021-12-28 18:11,18.72,980.85,1006.64,214,24.16,-1.10,-23,1
1640711548,2021-12-28 18:12,18.71,980.89,1006.67,214,24.16,-1.11,-28,1
1640711608,2021-12-28 18:13,18.71,980.86,1006.64,214,24.17,-1.10,-23,1
1640711668,2021-12-28 18:14,18.50,980.87,1006.66,214,24.17,-1.25,-26,1
1640711729,2021-12-28 18:15,18.72,980.86,1006.64,214,24.16,-1.10,-28,1
1640711789,2021-12-28 18:16,18.72,980.90,1006.69,214,24.16,-1.10,-25,1
1640711849,2021-12-28 18:17,18.71,980.95,1006.73,214,24.17,-1.10,-25,1
1640711909,2021-12-28 18:18,18.72,980.98,1006.76,214,24.16,-1.10,-24,1
1640711969,2021-12-28 18:19,18.73,981.01,1006.79,214,24.17,-1.08,-23,1
1640712029,2021-12-28 18:20,18.73,981.02,1006.80,214,24.17,-1.08,-26,1
1640712089,2021-12-28 18:21,18.73,980.99,1006.77,214,24.16,-1.09,-23,1
1640712149,2021-12-28 18:22,18.72,981.02,1006.80,214,24.17,-1.09,-22,1
1640712209,2021-12-28 18:23,18.73,981.00,1006.78,214,24.16,-1.09,-20,1
1640712269,2021-12-28 18:24,18.73,981.01,1006.79,214,24.17,-1.08,-24,1
1640712329,2021-12-28 18:25,18.72,980.99,1006.78,214,24.16,-1.10,-22,1
1640712390,2021-12-28 18:26,18.74,980.99,1006.77,214,24.17,-1.07,-25,1
1640712450,2021-12-28 18:27,18.73,980.99,1006.78,214,24.16,-1.09,-21,1
1640712510,2021-12-28 18:28,18.73,980.98,1006.77,214,24.16,-1.09,-19,1
1640712570,2021-12-28 18:29,18.72,981.00,1006.78,214,24.16,-1.10,-27,1
1640712630,2021-12-28 18:30,18.87,980.98,1006.76,214,24.17,-0.98,-26,1
1640712690,2021-12-28 18:31,18.72,981.00,1006.79,214,24.16,-1.10,-23,1
1640712750,2021-12-28 18:32,18.72,981.01,1006.80,214,24.17,-1.09,-26,1
1640712810,2021-12-28 18:33,18.72,981.01,1006.79,214,24.17,-1.09,-28,1
1640712870,2021-12-28 18:34,18.72,981.03,1006.81,214,24.17,-1.09,-26,1
1640712930,2021-12-28 18:35,18.71,981.04,1006.82,214,24.17,-1.10,-27,1
1640712993,2021-12-28 18:36,18.71,981.01,1006.79,214,24.16,-1.11,-25,1
1640713053,2021-12-28 18:37,18.73,981.01,1006.79,214,24.16,-1.09,-23,1
1640713114,2021-12-28 18:38,18.72,981.01,1006.79,214,24.17,-1.09,-20,1
1640713174,2021-12-28 18:39,18.71,981.01,1006.79,214,24.17,-1.10,-29,1
1640713234,2021-12-28 18:40,18.72,981.01,1006.80,214,24.16,-1.10,-27,1
1640713295,2021-12-28 18:41,18.73,981.00,1006.78,214,24.17,-1.08,-26,1
1640713355,2021-12-28 18:42,18.72,980.98,1006.76,214,24.17,-1.09,-29,1
1640713415,2021-12-28 18:43,18.72,980.95,1006.74,214,24.17,-1.09,-24,1
1640713475,2021-12-28 18:44,19.03,980.96,1006.74,214,24.16,-0.87,-23,1
1640713536,2021-12-28 18:45,18.73,980.91,1006.69,214,24.16,-1.09,-27,1
1640713596,2021-12-28 18:46,18.72,980.91,1006.70,214,24.17,-1.09,-21,1
1640713656,2021-12-28 18:47,18.73,980.90,1006.68,214,24.17,-1.08,-26,1
1640713717,2021-12-28 18:48,18.72,980.89,1006.67,214,24.17,-1.09,-31,1
1640713777,2021-12-28 18:49,18.74,980.86,1006.64,214,24.17,-1.07,-22,1
1640713837,2021-12-28 18:50,18.73,980.84,1006.62,214,24.17,-1.08,-30,1
1640713897,2021-12-28 18:51,18.72,980.82,1006.60,214,24.17,-1.09,-26,1
1640713958,2021-12-28 18:52,18.72,980.79,1006.57,214,24.16,-1.10,-25,1
1640714018,2021-12-28 18:53,18.73,980.80,1006.58,214,24.16,-1.09,-23,1
1640714078,2021-12-28 18:54,18.73,980.81,1006.60,214,24.16,-1.09,-25,1
1640714139,2021-12-28 18:55,18.73,980.79,1006.58,214,24.17,-1.08,-25,1
1640714199,2021-12-28 18:56,18.69,980.82,1006.60,214,24.16,-1.12,-25,1
1640714259,2021-12-28 18:57,18.75,980.83,1006.62,214,24.17,-1.06,-22,1
1640714319,2021-12-28 18:58,18.73,980.86,1006.65,214,24.17,-1.08,-27,1
1640714380,2021-12-28 18:59,18.81,980.88,1006.66,214,24.16,-1.03,-25,1
1640714440,2021-12-28 19:00,18.73,980.88,1006.66,214,24.17,-1.08,-26,1
1640714500,2021-12-28 19:01,18.73,980.90,1006.68,214,24.17,-1.08,-26,1
1640714560,2021-12-28 19:02,18.72,980.89,1006.67,214,24.16,-1.10,-23,1
1640714621,2021-12-28 19:03,18.72,980.87,1006.66,214,24.17,-1.09,-23,1
1640714681,2021-12-28 19:04,18.83,980.87,1006.66,214,24.16,-1.02,-25,1
1640714741,2021-12-28 19:05,18.72,980.85,1006.63,214,24.17,-1.09,-28,1
1640714801,2021-12-28 19:06,18.73,980.83,1006.61,214,24.16,-1.09,-25,1
1640714862,2021-12-28 19:07,18.72,980.79,1006.57,214,24.17,-1.09,-25,1
1640714922,2021-12-28 19:08,18.72,980.75,1006.54,214,24.16,-1.10,-29,1
1640714982,2021-12-28 19:09,18.72,980.74,1006.53,214,24.16,-1.10,-23,1
1640715043,2021-12-28 19:10,18.73,980.72,1006.50,214,24.16,-1.09,-25,1
1640715103,2021-12-28 19:11,18.74,980.69,1006.48,214,24.16,-1.08,-25,1
1640715163,2021-12-28 19:12,18.74,980.73,1006.52,214,24.15,-1.09,-28,1
1640715223,2021-12-28 19:13,18.72,980.71,1006.50,214,24.16,-1.10,-28,1
1640715284,2021-12-28 19:14,18.73,980.76,1006.55,214,24.16,-1.09,-24,1
1640715344,2021-12-28 19:15,18.72,980.76,1006.54,214,24.15,-1.11,-23,1
1640715404,2021-12-28 19:16,18.72,980.75,1006.53,214,24.15,-1.11,-24,1
1640715464,2021-12-28 19:17,18.81,980.74,1006.52,214,24.16,-1.03,-30,1
1640715525,2021-12-28 19:18,18.73,980.72,1006.50,214,24.15,-1.10,-28,1
1640715585,2021-12-28 19:19,18.72,980.74,1006.53,214,24.16,-1.10,-29,1
1640715645,2021-12-28 19:20,18.71,980.75,1006.53,214,24.15,-1.11,-28,1
1640715706,2021-12-28 19:21,19.01,980.78,1006.57,214,24.16,-0.89,-26,1
1640715766,2021-12-28 19:22,18.64,980.79,1006.57,214,24.16,-1.15,-26,1
1640715826,2021-12-28 19:23,18.72,980.79,1006.57,214,24.16,-1.10,-23,1
1640715886,2021-12-28 19:24,18.73,980.77,1006.55,214,24.16,-1.09,-28,1
1640715947,2021-12-28 19:25,18.74,980.71,1006.49,214,24.15,-1.09,-25,1
1640716007,2021-12-28 19:26,18.73,980.71,1006.50,214,24.16,-1.09,-25,1
1640716067,2021-12-28 19:27,18.72,980.72,1006.50,214,24.16,-1.10,-27,1
1640716128,2021-12-28 19:28,18.73,980.72,1006.50,214,24.16,-1.09,-23,1
1640716188,2021-12-28 19:29,18.71,980.71,1006.49,214,24.16,-1.11,-27,1
1640716248,2021-12-28 19:30,18.73,980.69,1006.47,214,24.15,-1.10,-26,1
1640716308,2021-12-28 19:31,18.73,980.66,1006.44,214,24.16,-1.09,-29,1
1640716369,2021-12-28 19:32,18.61,980.66,1006.44,214,24.15,-1.19,-23,1
1640716429,2021-12-28 19:33,18.68,980.63,1006.42,214,24.15,-1.14,-26,1
1640716489,2021-12-28 19:34,18.73,980.63,1006.41,214,24.16,-1.09,-27,1
1640716549,2021-12-28 19:35,18.72,980.61,1006.39,214,24.16,-1.10,-25,1
1640716610,2021-12-28 19:36,18.72,980.55,1006.33,214,24.15,-1.11,-26,1
1640716670,2021-12-28 19:37,18.72,980.55,1006.33,214,24.16,-1.10,-28,1
1640716730,2021-12-28 19:38,18.72,980.51,1006.30,214,24.16,-1.10,-25,1
1640716791,2021-12-28 19:39,18.71,980.49,1006.27,214,24.16,-1.11,-23,1
1640716851,2021-12-28 19:40,18.72,980.48,1006.27,214,24.15,-1.11,-29,1
1640716911,2021-12-28 19:41,18.74,980.47,1006.26,214,24.15,-1.09,-28,1
1640716971,2021-12-28 19:42,18.73,980.43,1006.22,214,24.15,-1.10,-23,1
1640717032,2021-12-28 19:43,18.72,980.48,1006.26,214,24.15,-1.11,-24,1
1640717092,2021-12-28 19:44,18.73,980.49,1006.27,214,24.14,-1.11,-26,1
1640717152,2021-12-28 19:45,18.73,980.45,1006.23,214,24.15,-1.10,-30,1
1640717213,2021-12-28 19:46,18.73,980.47,1006.25,214,24.15,-1.10,-31,1
1640717273,2021-12-28 19:47,18.73,980.44,1006.22,214,24.15,-1.10,-25,1
1640717333,2021-12-28 19:48,18.73,980.45,1006.23,214,24.15,-1.10,-23,1
1640717393,2021-12-28 19:49,18.71,980.46,1006.24,214,24.15,-1.11,-27,1
1640717454,2021-12-28 19:50,18.72,980.44,1006.23,214,24.15,-1.11,-28,1
1640717514,2021-12-28 19:51,18.72,980.45,1006.23,214,24.14,-1.11,-25,1
1640717574,2021-12-28 19:52,18.73,980.44,1006.22,214,24.15,-1.10,-24,1
1640717635,2021-12-28 19:53,18.72,980.47,1006.25,214,24.14,-1.11,-24,1
1640717695,2021-12-28 19:54,18.73,980.46,1006.25,214,24.15,-1.10,-28,1
1640717755,2021-12-28 19:55,18.72,980.46,1006.25,214,24.15,-1.11,-29,1
1640717816,2021-12-28 19:56,18.72,980.49,1006.27,214,24.15,-1.11,-27,1
1640717876,2021-12-28 19:57,18.73,980.55,1006.33,214,24.15,-1.10,-25,1
1640717936,2021-12-28 19:58,18.72,980.58,1006.36,214,24.15,-1.11,-22,1
1640717996,2021-12-28 19:59,18.71,980.62,1006.40,214,24.15,-1.11,-27,1
1640718057,2021-12-28 20:00,18.71,980.62,1006.40,214,24.15,-1.11,-26,1
1640718117,2021-12-28 20:01,18.73,980.63,1006.41,214,24.15,-1.10,-23,1
1640718177,2021-12-28 20:02,18.73,980.65,1006.43,214,24.15,-1.10,-28,1
1640718237,2021-12-28 20:03,18.69,980.62,1006.41,214,24.15,-1.13,-21,1
1640718298,2021-12-28 20:04,18.73,980.64,1006.42,214,24.14,-1.11,-25,1
1640718358,2021-12-28 20:05,18.75,980.63,1006.41,214,24.15,-1.08,-25,1
1640718418,2021-12-28 20:06,18.71,980.61,1006.39,214,24.15,-1.11,-27,1
1640718479,2021-12-28 20:07,18.72,980.59,1006.37,214,24.15,-1.11,-27,1
1640718539,2021-12-28 20:08,18.70,980.55,1006.33,214,24.15,-1.12,-25,1
1640718599,2021-12-28 20:09,18.72,980.52,1006.31,214,24.15,-1.11,-31,1
1640718660,2021-12-28 20:11,18.72,980.53,1006.31,214,24.15,-1.11,-29,1
1640718720,2021-12-28 20:12,18.73,980.51,1006.29,214,24.15,-1.10,-29,1
1640718780,2021-12-28 20:13,18.71,980.51,1006.30,214,24.15,-1.11,-22,1
1640718840,2021-12-28 20:14,18.71,980.48,1006.26,214,24.15,-1.11,-29,1
1640718901,2021-12-28 20:15,18.70,980.45,1006.23,214,24.16,-1.11,-26,1
1640718961,2021-12-28 20:16,18.71,980.45,1006.23,214,24.15,-1.11,-33,1
1640719021,2021-12-28 20:17,18.70,980.45,1006.23,214,24.15,-1.12,-29,1
1640719082,2021-12-28 20:18,18.72,980.46,1006.24,214,24.15,-1.11,-27,1
1640719142,2021-12-28 20:19,18.71,980.43,1006.21,214,24.16,-1.11,-27,1
1640719202,2021-12-28 20:20,18.71,980.44,1006.22,214,24.13,-1.13,-27,1
1640719262,2021-12-28 20:21,18.70,980.50,1006.29,214,24.15,-1.12,-31,1
1640719323,2021-12-28 20:22,18.71,980.51,1006.30,214,24.16,-1.11,-27,1
1640719383,2021-12-28 20:23,18.71,980.53,1006.32,214,24.15,-1.11,-27,1
1640719443,2021-12-28 20:24,18.71,980.49,1006.27,214,24.16,-1.11,-25,1
1640719504,2021-12-28 20:25,18.71,980.47,1006.26,214,24.15,-1.11,-24,1
1640719564,2021-12-28 20:26,18.58,980.46,1006.24,214,24.16,-1.20,-26,1
1640719624,2021-12-28 20:27,18.70,980.44,1006.23,214,24.15,-1.12,-22,1
1640719684,2021-12-28 20:28,18.70,980.43,1006.21,214,24.16,-1.11,-25,1
1640719745,2021-12-28 20:29,18.72,980.41,1006.19,214,24.15,-1.11,-23,1
1640719805,2021-12-28 20:30,18.71,980.43,1006.21,214,24.15,-1.11,-26,1
1640719865,2021-12-28 20:31,18.71,980.42,1006.21,214,24.16,-1.11,-29,1
1640719926,2021-12-28 20:32,18.69,980.42,1006.20,214,24.15,-1.13,-32,1
1640719986,2021-12-28 20:33,18.70,980.41,1006.20,214,24.16,-1.11,-33,1
1640720046,2021-12-28 20:34,18.70,980.38,1006.16,214,24.16,-1.11,-27,1
1640720106,2021-12-28 20:35,18.71,980.36,1006.14,214,24.16,-1.11,-28,1
1640720167,2021-12-28 20:36,18.69,980.34,1006.12,214,24.15,-1.13,-22,1
1640720227,2021-12-28 20:37,18.71,980.30,1006.09,214,24.15,-1.11,-27,1
1640720287,2021-12-28 20:38,18.74,980.32,1006.10,214,24.16,-1.08,-24,1
1640720347,2021-12-28 20:39,18.72,980.32,1006.10,214,24.16,-1.10,-29,1
1640720408,2021-12-28 20:40,18.72,980.30,1006.08,214,24.15,-1.11,-22,1
1640720468,2021-12-28 20:41,18.70,980.26,1006.04,214,24.16,-1.11,-26,1
1640720528,2021-12-28 20:42,18.70,980.26,1006.04,214,24.16,-1.11,-26,1
1640720589,2021-12-28 20:43,18.71,980.22,1006.01,214,24.16,-1.11,-27,1
1640720649,2021-12-28 20:44,18.59,980.23,1006.01,214,24.15,-1.20,-22,1
1640720709,2021-12-28 20:45,18.80,980.23,1006.01,214,24.15,-1.05,-27,1
1640720770,2021-12-28 20:46,18.69,980.24,1006.02,214,24.16,-1.12,-29,1
1640720830,2021-12-28 20:47,18.70,980.26,1006.04,214,24.14,-1.13,-29,1
1640720890,2021-12-28 20:48,18.71,980.23,1006.01,214,24.15,-1.11,-21,1
1640720950,2021-12-28 20:49,18.70,980.22,1006.00,214,24.16,-1.11,-23,1
1640721011,2021-12-28 20:50,18.70,980.19,1005.98,214,24.16,-1.11,-26,1
1640721071,2021-12-28 20:51,18.71,980.16,1005.95,214,24.16,-1.11,-28,1
1640721131,2021-12-28 20:52,18.71,980.15,1005.93,214,24.16,-1.11,-26,1
1640721191,2021-12-28 20:53,18.69,980.15,1005.94,214,24.15,-1.13,-25,1
1640721252,2021-12-28 20:54,18.60,980.14,1005.92,214,24.16,-1.19,-28,1
1640721312,2021-12-28 20:55,18.70,980.14,1005.92,214,24.16,-1.11,-32,1
1640721372,2021-12-28 20:56,18.70,980.18,1005.97,214,24.14,-1.13,-30,1
1640721432,2021-12-28 20:57,18.71,980.12,1005.90,214,24.14,-1.12,-29,1
1640721493,2021-12-28 20:58,18.72,980.13,1005.92,214,24.14,-1.11,-27,1
1640721553,2021-12-28 20:59,18.70,980.11,1005.89,214,24.15,-1.12,-22,1
1640721613,2021-12-28 21:00,18.70,980.07,1005.86,214,24.15,-1.12,-28,1
1640721673,2021-12-28 21:01,18.71,980.08,1005.87,214,24.15,-1.11,-28,1
1640721734,2021-12-28 21:02,18.70,980.09,1005.88,214,24.14,-1.13,-25,1
1640721794,2021-12-28 21:03,18.71,980.12,1005.90,214,24.15,-1.11,-22,1
1640721854,2021-12-28 21:04,18.41,980.12,1005.90,214,24.15,-1.33,-26,1
1640721914,2021-12-28 21:05,18.69,980.14,1005.93,214,24.15,-1.13,-21,1
1640721975,2021-12-28 21:06,18.69,980.14,1005.92,214,24.15,-1.13,-29,1
1640722035,2021-12-28 21:07,18.69,980.14,1005.93,214,24.15,-1.13,-30,1
1640722095,2021-12-28 21:08,18.70,980.17,1005.95,214,24.15,-1.12,-27,1
1640722156,2021-12-28 21:09,18.71,980.17,1005.95,214,24.15,-1.11,-30,1
1640722216,2021-12-28 21:10,18.70,980.15,1005.93,214,24.15,-1.12,-26,1
1640722276,2021-12-28 21:11,18.69,980.17,1005.96,214,24.15,-1.13,-25,1
1640722336,2021-12-28 21:12,18.68,980.19,1005.97,214,24.15,-1.14,-26,1
1640722397,2021-12-28 21:13,18.69,980.12,1005.90,214,24.15,-1.13,-26,1
1640722457,2021-12-28 21:14,18.68,980.10,1005.89,214,24.15,-1.14,-26,1
1640722517,2021-12-28 21:15,18.69,980.08,1005.86,214,24.15,-1.13,-26,1
1640722577,2021-12-28 21:16,18.68,980.09,1005.87,214,24.15,-1.14,-24,1
1640722638,2021-12-28 21:17,18.69,980.12,1005.90,214,24.15,-1.13,-24,1
1640722698,2021-12-28 21:18,18.69,980.09,1005.87,214,24.16,-1.12,-26,1
1640722758,2021-12-28 21:19,18.68,980.07,1005.85,214,24.16,-1.13,-31,1
1640722819,2021-12-28 21:20,18.69,980.07,1005.86,214,24.16,-1.12,-29,1
1640722879,2021-12-28 21:21,18.73,980.07,1005.86,214,24.15,-1.10,-26,1
1640722939,2021-12-28 21:22,18.69,980.11,1005.90,214,24.15,-1.13,-26,1
1640722999,2021-12-28 21:23,18.69,980.09,1005.88,214,24.16,-1.12,-27,1
1640723060,2021-12-28 21:24,18.69,980.06,1005.84,214,24.16,-1.12,-21,1
1640723120,2021-12-28 21:25,18.69,980.01,1005.80,214,24.16,-1.12,-26,1
1640723180,2021-12-28 21:26,18.69,980.00,1005.78,214,24.15,-1.13,-29,1
1640723241,2021-12-28 21:27,18.68,980.01,1005.79,214,24.16,-1.13,-28,1
1640723301,2021-12-28 21:28,18.69,979.99,1005.77,214,24.16,-1.12,-29,1
1640723361,2021-12-28 21:29,18.69,980.01,1005.79,214,24.16,-1.12,-29,1
1640723421,2021-12-28 21:30,18.68,980.01,1005.79,214,24.16,-1.13,-24,1
1640723482,2021-12-28 21:31,18.69,980.03,1005.81,214,24.16,-1.12,-23,1
1640723542,2021-12-28 21:32,18.69,980.05,1005.83,214,24.16,-1.12,-26,1
1640723602,2021-12-28 21:33,18.69,980.01,1005.79,214,24.16,-1.12,-25,1
1640723663,2021-12-28 21:34,18.69,980.02,1005.80,214,24.16,-1.12,-28,1
1640723723,2021-12-28 21:35,18.68,980.03,1005.81,214,24.16,-1.13,-25,1
1640723783,2021-12-28 21:36,18.54,979.98,1005.76,214,24.16,-1.23,-24,1
1640723843,2021-12-28 21:37,18.69,979.91,1005.70,214,24.16,-1.12,-25,1
1640723904,2021-12-28 21:38,18.67,979.92,1005.70,214,24.17,-1.13,-28,1
1640723964,2021-12-28 21:39,18.68,979.83,1005.62,214,24.16,-1.13,-28,1
1640724024,2021-12-28 21:40,18.82,979.83,1005.61,214,24.17,-1.02,-23,1
1640724085,2021-12-28 21:41,18.69,979.77,1005.55,214,24.16,-1.12,-26,1
1640724145,2021-12-28 21:42,18.68,979.77,1005.55,214,24.17,-1.12,-25,1
1640724205,2021-12-28 21:43,18.59,979.75,1005.53,214,24.17,-1.18,-30,1
1640724265,2021-12-28 21:44,18.67,979.80,1005.58,214,24.17,-1.13,-27,1
1640724326,2021-12-28 21:45,18.68,979.77,1005.55,214,24.16,-1.13,-27,1
1640724386,2021-12-28 21:46,18.69,979.77,1005.55,214,24.16,-1.12,-27,1
1640724446,2021-12-28 21:47,18.68,979.74,1005.52,214,24.17,-1.12,-25,1
1640724506,2021-12-28 21:48,18.68,979.72,1005.50,214,24.17,-1.12,-26,1
1640724566,2021-12-28 21:49,18.68,979.67,1005.45,214,24.16,-1.13,-20,1
1640724626,2021-12-28 21:50,18.67,979.68,1005.46,214,24.16,-1.14,-24,1
1640724686,2021-12-28 21:51,18.68,979.71,1005.49,214,24.15,-1.14,-27,1
1640724746,2021-12-28 21:52,18.68,979.75,1005.54,214,24.16,-1.13,-24,1
1640724806,2021-12-28 21:53,18.68,979.77,1005.55,214,24.16,-1.13,-25,1
1640724866,2021-12-28 21:54,18.69,979.80,1005.59,214,24.16,-1.12,-29,1
1640724927,2021-12-28 21:55,18.68,979.84,1005.63,214,24.15,-1.14,-22,1
1640724987,2021-12-28 21:56,18.68,979.87,1005.65,214,24.15,-1.14,-24,1
1640725047,2021-12-28 21:57,18.68,979.87,1005.65,214,24.15,-1.14,-20,1
1640725107,2021-12-28 21:58,18.71,979.89,1005.68,214,24.16,-1.11,-24,1
1640725167,2021-12-28 21:59,18.69,979.86,1005.64,214,24.16,-1.12,-21,1
1640725227,2021-12-28 22:00,18.71,979.83,1005.62,214,24.15,-1.11,-25,1
1640725287,2021-12-28 22:01,18.70,979.83,1005.61,214,24.15,-1.12,-26,1
1640725347,2021-12-28 22:02,18.69,979.81,1005.60,214,24.16,-1.12,-27,1
1640725407,2021-12-28 22:03,18.68,979.78,1005.56,214,24.16,-1.13,-22,1
1640725468,2021-12-28 22:04,18.69,979.80,1005.58,214,24.15,-1.13,-28,1
1640725528,2021-12-28 22:05,18.70,979.76,1005.55,214,24.15,-1.12,-30,1
1640725588,2021-12-28 22:06,18.73,979.76,1005.54,214,24.16,-1.09,-25,1
1640725648,2021-12-28 22:07,18.69,979.77,1005.56,214,24.16,-1.12,-24,1
1640725708,2021-12-28 22:08,18.70,979.77,1005.55,214,24.15,-1.12,-24,1
1640725768,2021-12-28 22:09,18.70,979.77,1005.56,214,24.15,-1.12,-26,1
1640725828,2021-12-28 22:10,18.69,979.78,1005.56,214,24.16,-1.12,-23,1
1640725888,2021-12-28 22:11,18.79,979.78,1005.56,214,24.15,-1.06,-26,1
1640725948,2021-12-28 22:12,18.74,979.77,1005.55,214,24.15,-1.09,-26,1
1640726008,2021-12-28 22:13,18.70,979.77,1005.55,214,24.15,-1.12,-29,1
1640726068,2021-12-28 22:14,18.82,979.78,1005.56,214,24.14,-1.04,-31,1
1640726129,2021-12-28 22:15,18.70,979.80,1005.58,214,24.15,-1.12,-25,1
1640726189,2021-12-28 22:16,18.72,979.80,1005.59,214,24.13,-1.12,-27,1
1640726249,2021-12-28 22:17,18.72,979.85,1005.64,214,24.15,-1.11,-25,1
1640726309,2021-12-28 22:18,18.70,979.87,1005.65,214,24.15,-1.12,-29,1
1640726369,2021-12-28 22:19,18.70,979.83,1005.61,214,24.14,-1.13,-28,1
1640726429,2021-12-28 22:20,18.70,979.83,1005.62,214,24.15,-1.12,-27,1
1640726489,2021-12-28 22:21,18.70,979.82,1005.60,214,24.14,-1.13,-27,1
1640726549,2021-12-28 22:22,18.71,979.76,1005.55,214,24.15,-1.11,-26,1
1640726609,2021-12-28 22:23,18.71,979.77,1005.55,214,24.14,-1.12,-25,1
1640726669,2021-12-28 22:24,18.70,979.74,1005.53,214,24.15,-1.12,-25,1
1640726730,2021-12-28 22:25,18.70,979.73,1005.51,214,24.14,-1.13,-26,1
1640726790,2021-12-28 22:26,18.71,979.67,1005.46,214,24.14,-1.12,-28,1
1640726850,2021-12-28 22:27,18.71,979.61,1005.39,214,24.14,-1.12,-26,1
1640726910,2021-12-28 22:28,18.71,979.58,1005.36,214,24.14,-1.12,-29,1
1640726970,2021-12-28 22:29,18.71,979.55,1005.34,214,24.14,-1.12,-29,1
1640727030,2021-12-28 22:30,18.69,979.53,1005.31,214,24.14,-1.14,-26,1
1640727090,2021-12-28 22:31,18.71,979.53,1005.32,214,24.14,-1.12,-26,1
1640727150,2021-12-28 22:32,18.70,979.52,1005.30,214,24.14,-1.13,-30,1
1640727210,2021-12-28 22:33,18.71,979.52,1005.30,214,24.14,-1.12,-28,1
1640727270,2021-12-28 22:34,18.70,979.55,1005.33,214,24.14,-1.13,-29,1
1640727331,2021-12-28 22:35,18.78,979.53,1005.31,214,24.13,-1.08,-26,1
1640727391,2021-12-28 22:36,18.71,979.51,1005.30,214,24.14,-1.12,-24,1
1640727514,2021-12-28 22:38,18.71,979.47,1005.25,214,24.13,-1.13,-27,1
1640727574,2021-12-28 22:39,18.71,979.41,1005.19,214,24.13,-1.13,-30,1
1640727634,2021-12-28 22:40,18.90,979.43,1005.22,214,24.13,-1.00,-28,1
1640727694,2021-12-28 22:41,18.71,979.47,1005.25,214,24.13,-1.13,-20,1
1640727755,2021-12-28 22:42,18.71,979.44,1005.22,214,24.13,-1.13,-25,1
1640727815,2021-12-28 22:43,18.70,979.45,1005.23,214,24.13,-1.14,-26,1
1640727875,2021-12-28 22:44,18.70,979.42,1005.21,214,24.13,-1.14,-25,1
1640727936,2021-12-28 22:45,18.73,979.44,1005.23,214,24.12,-1.12,-25,1
1640727996,2021-12-28 22:46,18.71,979.44,1005.22,214,24.13,-1.13,-24,1
1640728056,2021-12-28 22:47,18.71,979.43,1005.21,214,24.13,-1.13,-24,1
1640728116,2021-12-28 22:48,18.70,979.41,1005.20,214,24.12,-1.15,-24,1
1640728177,2021-12-28 22:49,18.72,979.45,1005.23,214,24.12,-1.13,-24,1
1640728237,2021-12-28 22:50,18.70,979.47,1005.25,214,24.12,-1.15,-27,1
1640728297,2021-12-28 22:51,18.72,979.44,1005.23,214,24.12,-1.13,-24,1
1640728358,2021-12-28 22:52,18.71,979.50,1005.28,214,24.12,-1.14,-26,1
1640728418,2021-12-28 22:53,18.72,979.47,1005.25,214,24.12,-1.13,-29,1
1640728478,2021-12-28 22:54,18.72,979.48,1005.26,214,24.12,-1.13,-29,1
1640728538,2021-12-28 22:55,18.71,979.48,1005.27,214,24.12,-1.14,-22,1
1640728599,2021-12-28 22:56,18.73,979.54,1005.32,214,24.13,-1.11,-28,1
1640728659,2021-12-28 22:57,18.76,979.54,1005.32,214,24.13,-1.09,-25,1
1640728719,2021-12-28 22:58,18.95,979.51,1005.29,214,24.13,-0.96,-26,1
1640728780,2021-12-28 22:59,18.70,979.48,1005.27,214,24.13,-1.14,-26,1
1640728840,2021-12-28 23:00,18.72,979.48,1005.27,214,24.13,-1.12,-23,1
1640728900,2021-12-28 23:01,18.70,979.47,1005.25,214,24.12,-1.15,-25,1
1640728960,2021-12-28 23:02,18.70,979.45,1005.23,214,24.13,-1.14,-26,1
1640729021,2021-12-28 23:03,18.71,979.45,1005.23,214,24.13,-1.13,-25,1
1640729081,2021-12-28 23:04,18.71,979.40,1005.19,214,24.13,-1.13,-28,1
1640729141,2021-12-28 23:05,18.69,979.38,1005.17,214,24.13,-1.15,-28,1
1640729202,2021-12-28 23:06,18.71,979.35,1005.13,214,24.12,-1.14,-27,1
1640729262,2021-12-28 23:07,18.71,979.29,1005.07,214,24.13,-1.13,-26,1
1640729322,2021-12-28 23:08,18.70,979.28,1005.06,214,24.13,-1.14,-24,1
1640729383,2021-12-28 23:09,18.71,979.25,1005.03,214,24.12,-1.14,-24,1
1640729443,2021-12-28 23:10,18.75,979.21,1005.00,214,24.12,-1.11,-26,1
1640729503,2021-12-28 23:11,18.70,979.22,1005.00,214,24.12,-1.15,-25,1
1640729563,2021-12-28 23:12,18.81,979.28,1005.06,214,24.12,-1.07,-25,1
1640729624,2021-12-28 23:13,18.69,979.27,1005.06,214,24.13,-1.15,-24,1
1640729684,2021-12-28 23:14,18.69,979.27,1005.05,214,24.12,-1.15,-28,1
1640729744,2021-12-28 23:15,18.71,979.19,1004.97,214,24.12,-1.14,-28,1
1640729804,2021-12-28 23:16,18.71,979.13,1004.91,214,24.13,-1.13,-22,1
1640729865,2021-12-28 23:17,18.71,979.15,1004.93,214,24.13,-1.13,-29,1
1640729925,2021-12-28 23:18,18.70,979.12,1004.90,214,24.13,-1.14,-25,1
1640729985,2021-12-28 23:19,18.71,979.08,1004.87,214,24.13,-1.13,-25,1
1640730045,2021-12-28 23:20,18.72,979.05,1004.83,214,24.13,-1.12,-29,1
1640730106,2021-12-28 23:21,18.71,979.04,1004.83,214,24.13,-1.13,-24,1
1640730166,2021-12-28 23:22,18.82,979.05,1004.83,214,24.12,-1.06,-30,1
1640730226,2021-12-28 23:23,18.71,978.97,1004.76,214,24.12,-1.14,-28,1
1640730287,2021-12-28 23:24,18.75,978.91,1004.70,214,24.12,-1.11,-25,1
1640730347,2021-12-28 23:25,18.71,978.89,1004.67,214,24.13,-1.13,-26,1
1640730407,2021-12-28 23:26,18.71,978.88,1004.66,214,24.13,-1.13,-27,1
1640730467,2021-12-28 23:27,18.58,978.92,1004.70,214,24.13,-1.23,-20,1
1640730528,2021-12-28 23:28,18.83,978.88,1004.67,214,24.12,-1.05,-28,1
1640730588,2021-12-28 23:29,18.85,978.89,1004.67,214,24.13,-1.03,-26,1
1640730648,2021-12-28 23:30,18.71,978.87,1004.65,214,24.13,-1.13,-29,1
1640730708,2021-12-28 23:31,18.72,978.84,1004.62,214,24.13,-1.12,-24,1
1640730769,2021-12-28 23:32,18.70,978.79,1004.57,214,24.13,-1.14,-28,1
1640730829,2021-12-28 23:33,18.71,978.73,1004.51,214,24.13,-1.13,-24,1
1640730889,2021-12-28 23:34,19.07,978.72,1004.51,214,24.13,-0.87,-28,1
1640730950,2021-12-28 23:35,18.71,978.68,1004.47,214,24.12,-1.14,-29,1
1640731010,2021-12-28 23:36,18.71,978.73,1004.51,214,24.13,-1.13,-31,1
1640731070,2021-12-28 23:37,18.70,978.73,1004.52,214,24.13,-1.14,-28,1
1640731130,2021-12-28 23:38,18.71,978.68,1004.46,214,24.13,-1.13,-26,1
1640731191,2021-12-28 23:39,18.69,978.68,1004.46,214,24.13,-1.15,-25,1
1640731251,2021-12-28 23:40,18.62,978.70,1004.49,214,24.12,-1.20,-25,1
1640731311,2021-12-28 23:41,18.70,978.72,1004.51,214,24.13,-1.14,-31,1
1640731372,2021-12-28 23:42,18.63,978.73,1004.51,214,24.13,-1.19,-25,1
1640731432,2021-12-28 23:43,18.71,978.76,1004.55,214,24.12,-1.14,-29,1
1640731492,2021-12-28 23:44,18.72,978.78,1004.56,214,24.12,-1.13,-21,1
1640731552,2021-12-28 23:45,18.71,978.79,1004.57,214,24.13,-1.13,-32,1
1640731613,2021-12-28 23:46,18.71,978.78,1004.57,214,24.12,-1.14,-29,1
1640731673,2021-12-28 23:47,18.71,978.80,1004.58,214,24.11,-1.15,-24,1
1640731733,2021-12-28 23:48,18.71,978.85,1004.64,214,24.12,-1.14,-29,1
1640731794,2021-12-28 23:49,18.71,978.90,1004.69,214,24.11,-1.15,-28,1
1640731854,2021-12-28 23:50,18.71,978.91,1004.69,214,24.12,-1.14,-29,1
1640731914,2021-12-28 23:51,18.70,978.92,1004.70,214,24.12,-1.15,-28,1
1640731975,2021-12-28 23:52,18.71,978.93,1004.72,214,24.12,-1.14,-27,1
1640732035,2021-12-28 23:53,18.71,978.93,1004.71,214,24.13,-1.13,-23,1
1640732095,2021-12-28 23:54,18.73,978.95,1004.73,214,24.11,-1.13,-29,1
1640732155,2021-12-28 23:55,18.76,978.94,1004.73,214,24.11,-1.11,-28,1
1640732216,2021-12-28 23:56,18.72,979.02,1004.80,214,24.12,-1.13,-27,1
1640732276,2021-12-28 23:57,18.70,979.04,1004.82,214,24.12,-1.15,-26,1
1640732336,2021-12-28 23:58,18.72,979.01,1004.79,214,24.11,-1.14,-22,1
1640732396,2021-12-28 23:59,18.90,978.96,1004.74,214,24.12,-1.00,-28,1