1640732457,2021-12-29 00:00,18.71,978.97,1004.75,214,24.12,-1.14,-25,1
1640732517,2021-12-29 00:01,18.71,978.91,1004.69,214,24.11,-1.15,-25,1
1640732577,2021-12-29 00:02,18.71,978.92,1004.71,214,24.11,-1.15,-23,1
1640732638,2021-12-29 00:03,18.98,978.95,1004.73,214,24.12,-0.94,-26,1
1640732698,2021-12-29 00:04,18.72,978.97,1004.76,214,24.12,-1.13,-31,1
1640732758,2021-12-29 00:05,18.70,978.96,1004.74,214,24.12,-1.15,-28,1
1640732819,2021-12-29 00:06,18.71,979.00,1004.78,214,24.12,-1.14,-29,1
1640732879,2021-12-29 00:07,18.71,979.01,1004.80,214,24.12,-1.14,-25,1
1640732939,2021-12-29 00:08,18.71,978.98,1004.76,214,24.12,-1.14,-23,1
1640732999,2021-12-29 00:09,18.71,978.95,1004.74,214,24.12,-1.14,-22,1
1640733060,2021-12-29 00:11,18.71,978.97,1004.75,214,24.11,-1.15,-29,1
1640733120,2021-12-29 00:12,18.72,979.01,1004.80,214,24.11,-1.14,-29,1
1640733180,2021-12-29 00:13,18.71,979.02,1004.80,214,24.12,-1.14,-27,1
1640733241,2021-12-29 00:14,18.70,979.03,1004.82,214,24.12,-1.15,-23,1
1640733301,2021-12-29 00:15,18.71,979.03,1004.82,214,24.13,-1.13,-27,1
1640733361,2021-12-29 00:16,18.72,979.04,1004.82,214,24.13,-1.12,-25,1
1640733421,2021-12-29 00:17,18.72,979.03,1004.82,214,24.12,-1.13,-27,1
1640733482,2021-12-29 00:18,18.68,979.06,1004.85,214,24.13,-1.16,-27,1
1640733542,2021-12-29 00:19,18.72,979.08,1004.86,214,24.12,-1.13,-26,1
1640733602,2021-12-29 00:20,18.72,979.07,1004.85,214,24.13,-1.12,-24,1
1640733663,2021-12-29 00:21,18.72,979.05,1004.84,214,24.13,-1.12,-28,1
1640733723,2021-12-29 00:22,18.71,979.06,1004.84,214,24.12,-1.14,-25,1
1640733783,2021-12-29 00:23,18.73,979.08,1004.86,214,24.13,-1.11,-27,1
1640733843,2021-12-29 00:24,18.71,979.09,1004.87,214,24.13,-1.13,-30,1
1640733904,2021-12-29 00:25,18.71,979.08,1004.86,214,24.13,-1.13,-27,1
1640733964,2021-12-29 00:26,18.72,979.08,1004.86,214,24.13,-1.12,-25,1
1640734024,2021-12-29 00:27,18.72,979.08,1004.86,214,24.12,-1.13,-22,1
1640734085,2021-12-29 00:28,18.72,979.14,1004.92,214,24.13,-1.12,-27,1
1640734145,2021-12-29 00:29,18.75,979.09,1004.88,214,24.13,-1.10,-27,1
1640734205,2021-12-29 00:30,18.70,979.08,1004.87,214,24.14,-1.13,-26,1
1640734265,2021-12-29 00:31,18.71,979.09,1004.87,214,24.13,-1.13,-24,1
1640734326,2021-12-29 00:32,18.72,979.11,1004.89,214,24.13,-1.12,-26,1
1640734386,2021-12-29 00:33,18.74,979.14,1004.92,214,24.14,-1.10,-27,1
1640734446,2021-12-29 00:34,18.75,979.17,1004.95,214,24.13,-1.10,-24,1
1640734507,2021-12-29 00:35,18.72,979.19,1004.97,214,24.13,-1.12,-30,1
1640734567,2021-12-29 00:36,18.72,979.22,1005.01,214,24.13,-1.12,-26,1
1640734627,2021-12-29 00:37,18.73,979.26,1005.04,214,24.13,-1.11,-30,1
1640734687,2021-12-29 00:38,18.71,979.27,1005.05,214,24.13,-1.13,-20,1
1640734748,2021-12-29 00:39,18.53,979.26,1005.04,214,24.13,-1.26,-20,1
1640734808,2021-12-29 00:40,18.72,979.23,1005.02,214,24.14,-1.11,-27,1
1640734868,2021-12-29 00:41,18.76,979.26,1005.04,214,24.14,-1.08,-24,1
1640734928,2021-12-29 00:42,18.73,979.24,1005.02,214,24.14,-1.11,-28,1
1640734988,2021-12-29 00:43,18.72,979.23,1005.01,214,24.14,-1.11,-22,1
1640735049,2021-12-29 00:44,18.71,979.23,1005.01,214,24.13,-1.13,-26,1
1640735109,2021-12-29 00:45,18.68,979.26,1005.05,214,24.13,-1.15,-30,1
1640735169,2021-12-29 00:46,18.72,979.25,1005.03,214,24.14,-1.11,-25,1
1640735230,2021-12-29 00:47,18.72,979.24,1005.02,214,24.14,-1.11,-27,1
1640735290,2021-12-29 00:48,18.73,979.24,1005.02,214,24.13,-1.11,-26,1
1640735350,2021-12-29 00:49,18.73,979.26,1005.05,214,24.14,-1.11,-25,1
1640735410,2021-12-29 00:50,18.72,979.28,1005.06,214,24.14,-1.11,-24,1
1640735471,2021-12-29 00:51,18.71,979.31,1005.09,214,24.14,-1.12,-28,1
1640735531,2021-12-29 00:52,18.73,979.30,1005.08,214,24.14,-1.11,-29,1
1640735591,2021-12-29 00:53,18.74,979.32,1005.10,214,24.14,-1.10,-29,1
1640735651,2021-12-29 00:54,18.73,979.35,1005.13,214,24.13,-1.11,-27,1
1640735712,2021-12-29 00:55,18.72,979.35,1005.14,214,24.14,-1.11,-29,1
1640735772,2021-12-29 00:56,18.72,979.37,1005.15,214,24.14,-1.11,-26,1
1640735832,2021-12-29 00:57,18.73,979.40,1005.19,214,24.13,-1.11,-25,1
1640735892,2021-12-29 00:58,18.73,979.41,1005.19,214,24.14,-1.11,-26,1
1640735953,2021-12-29 00:59,18.71,979.38,1005.17,214,24.14,-1.12,-25,1
1640736013,2021-12-29 01:00,18.74,979.37,1005.16,214,24.13,-1.11,-26,1
1640736073,2021-12-29 01:01,18.73,979.35,1005.13,214,24.13,-1.11,-26,1
1640736133,2021-12-29 01:02,18.73,979.36,1005.15,214,24.13,-1.11,-26,1
1640736194,2021-12-29 01:03,18.74,979.34,1005.12,214,24.14,-1.10,-25,1
1640736254,2021-12-29 01:04,18.73,979.33,1005.11,214,24.14,-1.11,-26,1
1640736314,2021-12-29 01:05,18.74,979.32,1005.10,214,24.13,-1.11,-29,1
1640736375,2021-12-29 01:06,18.74,979.32,1005.10,214,24.13,-1.11,-23,1
1640736435,2021-12-29 01:07,18.73,979.31,1005.09,214,24.14,-1.11,-30,1
1640736495,2021-12-29 01:08,18.75,979.27,1005.05,214,24.14,-1.09,-22,1
1640736555,2021-12-29 01:09,18.73,979.28,1005.06,214,24.14,-1.11,-25,1
1640736616,2021-12-29 01:10,18.73,979.27,1005.06,214,24.14,-1.11,-30,1
1640736676,2021-12-29 01:11,18.50,979.29,1005.07,214,24.14,-1.27,-26,1
1640736736,2021-12-29 01:12,18.81,979.27,1005.05,214,24.14,-1.05,-25,1
1640736797,2021-12-29 01:13,18.73,979.31,1005.09,214,24.14,-1.11,-27,1
1640736857,2021-12-29 01:14,18.73,979.29,1005.07,214,24.15,-1.10,-24,1
1640736917,2021-12-29 01:15,18.74,979.32,1005.11,214,24.14,-1.10,-27,1
1640736977,2021-12-29 01:16,18.74,979.35,1005.13,214,24.14,-1.10,-25,1
1640737038,2021-12-29 01:17,18.74,979.34,1005.12,214,24.14,-1.10,-27,1
1640737098,2021-12-29 01:18,18.73,979.32,1005.10,214,24.14,-1.11,-27,1
1640737158,2021-12-29 01:19,18.75,979.31,1005.09,214,24.14,-1.09,-31,1
1640737219,2021-12-29 01:20,18.74,979.30,1005.09,214,24.15,-1.09,-27,1
1640737279,2021-12-29 01:21,18.73,979.28,1005.06,214,24.14,-1.11,-26,1
1640737339,2021-12-29 01:22,18.74,979.31,1005.09,214,24.15,-1.09,-24,1
1640737399,2021-12-29 01:23,18.74,979.30,1005.08,214,24.15,-1.09,-26,1
1640737460,2021-12-29 01:24,18.73,979.28,1005.06,214,24.15,-1.10,-27,1
1640737520,2021-12-29 01:25,18.73,979.27,1005.06,214,24.15,-1.10,-27,1
1640737580,2021-12-29 01:26,18.73,979.28,1005.06,214,24.15,-1.10,-28,1
1640737640,2021-12-29 01:27,18.73,979.29,1005.07,214,24.14,-1.11,-28,1
1640737701,2021-12-29 01:28,18.74,979.33,1005.12,214,24.15,-1.09,-28,1
1640737761,2021-12-29 01:29,18.73,979.35,1005.14,214,24.14,-1.11,-25,1
1640737821,2021-12-29 01:30,18.75,979.34,1005.12,214,24.15,-1.08,-27,1
1640737882,2021-12-29 01:31,18.74,979.34,1005.13,214,24.14,-1.10,-28,1
1640737942,2021-12-29 01:32,18.73,979.37,1005.15,214,24.15,-1.10,-25,1
1640738002,2021-12-29 01:33,19.13,979.39,1005.17,214,24.15,-0.81,-29,1
1640738062,2021-12-29 01:34,18.74,979.41,1005.20,214,24.15,-1.09,-26,1
1640738123,2021-12-29 01:35,18.74,979.46,1005.25,214,24.15,-1.09,-23,1
1640738183,2021-12-29 01:36,18.72,979.52,1005.30,214,24.15,-1.11,-30,1
1640738243,2021-12-29 01:37,18.77,979.56,1005.34,214,24.15,-1.07,-25,1
1640738303,2021-12-29 01:38,18.75,979.55,1005.33,214,24.15,-1.08,-30,1
1640738364,2021-12-29 01:39,18.75,979.49,1005.27,214,24.14,-1.09,-25,1
1640738424,2021-12-29 01:40,18.75,979.49,1005.27,214,24.15,-1.08,-26,1
1640738484,2021-12-29 01:41,18.75,979.44,1005.22,214,24.15,-1.08,-24,1
1640738545,2021-12-29 01:42,18.76,979.45,1005.24,214,24.14,-1.08,-27,1
1640738605,2021-12-29 01:43,18.74,979.46,1005.25,214,24.14,-1.10,-28,1
1640738665,2021-12-29 01:44,18.75,979.41,1005.19,214,24.14,-1.09,-29,1
1640738726,2021-12-29 01:45,18.74,979.41,1005.20,214,24.14,-1.10,-26,1
1640738786,2021-12-29 01:46,18.75,979.38,1005.17,214,24.14,-1.09,-26,1
1640738846,2021-12-29 01:47,18.98,979.44,1005.22,214,24.15,-0.92,-29,1
1640738906,2021-12-29 01:48,18.75,979.43,1005.21,214,24.15,-1.08,-26,1
1640738966,2021-12-29 01:49,18.85,979.43,1005.21,214,24.15,-1.01,-32,1
1640739026,2021-12-29 01:50,18.75,979.41,1005.20,214,24.14,-1.09,-22,1
1640739086,2021-12-29 01:51,18.76,979.42,1005.20,214,24.14,-1.08,-26,1
1640739146,2021-12-29 01:52,18.75,979.40,1005.18,214,24.13,-1.10,-26,1
1640739207,2021-12-29 01:53,18.76,979.38,1005.17,214,24.12,-1.10,-23,1
1640739267,2021-12-29 01:54,18.78,979.41,1005.20,214,24.13,-1.08,-28,1
1640739327,2021-12-29 01:55,18.79,979.44,1005.22,214,24.14,-1.07,-18,1
1640739387,2021-12-29 01:56,18.77,979.41,1005.20,214,24.14,-1.08,-23,1
1640739447,2021-12-29 01:57,18.78,979.40,1005.19,214,24.14,-1.07,-22,1
1640739507,2021-12-29 01:58,18.77,979.37,1005.16,214,24.13,-1.09,-26,1
1640739567,2021-12-29 01:59,18.78,979.37,1005.15,214,24.14,-1.07,-19,1
1640739627,2021-12-29 02:00,18.79,979.36,1005.15,214,24.15,-1.06,-21,1
1640739687,2021-12-29 02:01,18.78,979.36,1005.14,214,24.15,-1.07,-26,1
1640739747,2021-12-29 02:02,18.78,979.35,1005.13,214,24.14,-1.07,-21,1
1640739807,2021-12-29 02:03,18.78,979.30,1005.08,214,24.15,-1.07,-24,1
1640739867,2021-12-29 02:04,18.79,979.31,1005.09,214,24.14,-1.07,-22,1
1640739928,2021-12-29 02:05,18.79,979.36,1005.14,214,24.15,-1.06,-28,1
1640739988,2021-12-29 02:06,18.77,979.39,1005.18,214,24.15,-1.07,-28,1
1640740048,2021-12-29 02:07,18.78,979.40,1005.19,214,24.14,-1.07,-24,1
1640740108,2021-12-29 02:08,18.78,979.43,1005.22,214,24.15,-1.07,-21,1
1640740168,2021-12-29 02:09,18.78,979.41,1005.19,214,24.15,-1.07,-25,1
1640740228,2021-12-29 02:10,18.61,979.37,1005.15,214,24.14,-1.20,-28,1
1640740288,2021-12-29 02:11,18.72,979.37,1005.15,214,24.15,-1.11,-27,1
1640740348,2021-12-29 02:12,18.78,979.36,1005.14,214,24.14,-1.07,-24,1
1640740408,2021-12-29 02:13,18.62,979.28,1005.06,214,24.14,-1.19,-30,1
1640740468,2021-12-29 02:14,18.79,979.30,1005.08,214,24.14,-1.07,-22,1
1640740528,2021-12-29 02:15,18.79,979.28,1005.06,214,24.14,-1.07,-25,1
1640740588,2021-12-29 02:16,18.80,979.29,1005.07,214,24.15,-1.05,-26,1
1640740649,2021-12-29 02:17,18.78,979.30,1005.08,214,24.14,-1.07,-29,1
1640740709,2021-12-29 02:18,18.80,979.26,1005.04,214,24.15,-1.05,-26,1
1640740769,2021-12-29 02:19,18.78,979.26,1005.04,214,24.14,-1.07,-24,1
1640740829,2021-12-29 02:20,18.98,979.22,1005.00,214,24.15,-0.92,-28,1
1640740889,2021-12-29 02:21,18.80,979.18,1004.96,214,24.14,-1.06,-24,1
1640740949,2021-12-29 02:22,18.80,979.17,1004.96,214,24.14,-1.06,-20,1
1640741009,2021-12-29 02:23,18.79,979.20,1004.98,214,24.15,-1.06,-28,1
1640741069,2021-12-29 02:24,18.79,979.18,1004.96,214,24.14,-1.07,-22,1
1640741129,2021-12-29 02:25,18.78,979.18,1004.96,214,24.15,-1.07,-26,1
1640741189,2021-12-29 02:26,18.78,979.18,1004.97,214,24.15,-1.07,-25,1
1640741249,2021-12-29 02:27,18.79,979.18,1004.96,214,24.14,-1.07,-23,1
1640741309,2021-12-29 02:28,18.79,979.14,1004.92,214,24.14,-1.07,-28,1
1640741370,2021-12-29 02:29,18.80,979.18,1004.97,214,24.14,-1.06,-22,1
1640741430,2021-12-29 02:30,18.79,979.24,1005.02,214,24.14,-1.07,-24,1
1640741490,2021-12-29 02:31,18.79,979.18,1004.96,214,24.14,-1.07,-27,1
1640741550,2021-12-29 02:32,18.80,979.18,1004.97,214,24.15,-1.05,-28,1
1640741610,2021-12-29 02:33,18.81,979.21,1004.99,214,24.15,-1.04,-26,1
1640741670,2021-12-29 02:34,18.81,979.22,1005.01,214,24.15,-1.04,-24,1
1640741730,2021-12-29 02:35,18.80,979.20,1004.99,214,24.14,-1.06,-27,1
1640741790,2021-12-29 02:36,18.80,979.19,1004.97,214,24.15,-1.05,-26,1
1640741850,2021-12-29 02:37,18.79,979.18,1004.97,214,24.14,-1.07,-26,1
1640741910,2021-12-29 02:38,18.80,979.19,1004.98,214,24.14,-1.06,-26,1
1640741970,2021-12-29 02:39,18.80,979.20,1004.99,214,24.15,-1.05,-26,1
1640742030,2021-12-29 02:40,18.81,979.24,1005.02,214,24.14,-1.05,-25,1
1640742091,2021-12-29 02:41,18.79,979.28,1005.07,214,24.15,-1.06,-27,1
1640742151,2021-12-29 02:42,18.82,979.28,1005.07,214,24.14,-1.04,-26,1
1640742211,2021-12-29 02:43,18.80,979.30,1005.08,214,24.15,-1.05,-29,1
1640742271,2021-12-29 02:44,18.92,979.29,1005.07,214,24.15,-0.96,-25,1
1640742331,2021-12-29 02:45,18.80,979.30,1005.08,214,24.14,-1.06,-26,1
1640742391,2021-12-29 02:46,18.39,979.28,1005.06,214,24.14,-1.36,-28,1
1640742451,2021-12-29 02:47,18.83,979.31,1005.09,214,24.14,-1.03,-25,1
1640742574,2021-12-29 02:49,18.80,979.29,1005.08,214,24.14,-1.06,-29,1
1640742635,2021-12-29 02:50,18.81,979.30,1005.08,214,24.14,-1.05,-23,1
1640742695,2021-12-29 02:51,18.81,979.33,1005.11,214,24.14,-1.05,-27,1
1640742755,2021-12-29 02:52,18.82,979.36,1005.14,214,24.14,-1.04,-28,1
1640742815,2021-12-29 02:53,18.83,979.27,1005.05,214,24.14,-1.03,-24,1
1640742876,2021-12-29 02:54,18.60,979.25,1005.04,214,24.14,-1.20,-25,1
1640742936,2021-12-29 02:55,18.81,979.30,1005.08,214,24.14,-1.05,-28,1
1640742996,2021-12-29 02:56,18.81,979.30,1005.08,214,24.14,-1.05,-25,1
1640743056,2021-12-29 02:57,18.82,979.31,1005.09,214,24.14,-1.04,-29,1
1640743117,2021-12-29 02:58,18.81,979.33,1005.11,214,24.14,-1.05,-28,1
1640743177,2021-12-29 02:59,18.83,979.34,1005.12,214,24.14,-1.03,-27,1
1640743237,2021-12-29 03:00,18.90,979.32,1005.11,214,24.14,-0.99,-26,1
1640743298,2021-12-29 03:01,18.81,979.32,1005.11,214,24.14,-1.05,-22,1
1640743358,2021-12-29 03:02,18.82,979.31,1005.09,214,24.13,-1.05,-21,1
1640743418,2021-12-29 03:03,18.76,979.29,1005.07,214,24.13,-1.09,-23,1
1640743478,2021-12-29 03:04,18.83,979.33,1005.11,214,24.14,-1.03,-29,1
1640743539,2021-12-29 03:05,18.82,979.30,1005.09,214,24.14,-1.04,-26,1
1640743599,2021-12-29 03:06,18.83,979.27,1005.06,214,24.14,-1.03,-25,1
1640743659,2021-12-29 03:07,18.82,979.26,1005.05,214,24.13,-1.05,-31,1
1640743720,2021-12-29 03:08,18.83,979.28,1005.06,214,24.14,-1.03,-28,1
1640743780,2021-12-29 03:09,18.84,979.27,1005.05,214,24.14,-1.03,-27,1
1640743840,2021-12-29 03:10,18.83,979.28,1005.06,214,24.13,-1.04,-25,1
1640743900,2021-12-29 03:11,19.06,979.28,1005.06,214,24.13,-0.88,-30,1
1640743961,2021-12-29 03:12,18.83,979.29,1005.08,214,24.13,-1.04,-26,1
1640744021,2021-12-29 03:13,18.83,979.31,1005.09,214,24.13,-1.04,-25,1
1640744081,2021-12-29 03:14,18.84,979.29,1005.07,214,24.13,-1.04,-25,1
1640744142,2021-12-29 03:15,18.83,979.27,1005.05,214,24.13,-1.04,-23,1
1640744202,2021-12-29 03:16,18.70,979.27,1005.06,214,24.13,-1.14,-24,1
1640744262,2021-12-29 03:17,18.84,979.26,1005.05,214,24.13,-1.04,-25,1
1640744322,2021-12-29 03:18,18.83,979.28,1005.07,214,24.13,-1.04,-25,1
1640744383,2021-12-29 03:19,18.85,979.27,1005.05,214,24.13,-1.03,-22,1
1640744443,2021-12-29 03:20,18.95,979.27,1005.05,214,24.11,-0.97,-22,1
1640744503,2021-12-29 03:21,18.85,979.27,1005.06,214,24.13,-1.03,-27,1
1640744564,2021-12-29 03:22,18.85,979.29,1005.08,214,24.13,-1.03,-28,1
1640744624,2021-12-29 03:23,18.85,979.29,1005.07,214,24.13,-1.03,-23,1
1640744684,2021-12-29 03:24,18.83,979.27,1005.05,214,24.13,-1.04,-27,1
1640744744,2021-12-29 03:25,18.84,979.30,1005.08,214,24.13,-1.04,-28,1
1640744805,2021-12-29 03:26,18.92,979.30,1005.08,214,24.13,-0.98,-24,1
1640744865,2021-12-29 03:27,18.84,979.33,1005.11,214,24.13,-1.04,-25,1
1640744925,2021-12-29 03:28,18.85,979.34,1005.12,214,24.13,-1.03,-26,1
1640744986,2021-12-29 03:29,18.83,979.34,1005.12,214,24.13,-1.04,-28,1
1640745046,2021-12-29 03:30,18.84,979.30,1005.08,214,24.12,-1.04,-25,1
1640745106,2021-12-29 03:31,18.84,979.27,1005.06,214,24.13,-1.04,-25,1
1640745166,2021-12-29 03:32,18.84,979.32,1005.10,214,24.12,-1.04,-22,1
1640745227,2021-12-29 03:33,18.84,979.29,1005.08,214,24.13,-1.04,-31,1
1640745287,2021-12-29 03:34,18.83,979.29,1005.07,214,24.13,-1.04,-25,1
1640745347,2021-12-29 03:35,18.85,979.27,1005.05,214,24.12,-1.04,-26,1
1640745407,2021-12-29 03:36,18.85,979.29,1005.07,214,24.13,-1.03,-23,1
1640745468,2021-12-29 03:37,18.84,979.29,1005.08,214,24.12,-1.04,-31,1
1640745528,2021-12-29 03:38,18.84,979.29,1005.07,214,24.13,-1.04,-31,1
1640745588,2021-12-29 03:39,19.16,979.29,1005.07,214,24.13,-0.81,-28,1
1640745649,2021-12-29 03:40,18.83,979.27,1005.05,214,24.12,-1.05,-28,1
1640745709,2021-12-29 03:41,18.84,979.25,1005.03,214,24.13,-1.04,-24,1
1640745769,2021-12-29 03:42,18.85,979.26,1005.04,214,24.13,-1.03,-22,1
1640745829,2021-12-29 03:43,18.85,979.27,1005.05,214,24.13,-1.03,-27,1
1640745890,2021-12-29 03:44,18.85,979.26,1005.04,214,24.13,-1.03,-23,1
1640745950,2021-12-29 03:45,18.85,979.28,1005.06,214,24.12,-1.04,-26,1
1640746010,2021-12-29 03:46,18.86,979.25,1005.03,214,24.13,-1.02,-24,1
1640746071,2021-12-29 03:47,18.85,979.27,1005.06,214,24.13,-1.03,-31,1
1640746131,2021-12-29 03:48,18.84,979.27,1005.05,214,24.12,-1.04,-28,1
1640746191,2021-12-29 03:49,18.86,979.26,1005.04,214,24.12,-1.03,-23,1
1640746251,2021-12-29 03:50,18.93,979.27,1005.06,214,24.13,-0.97,-24,1
1640746312,2021-12-29 03:51,18.84,979.28,1005.07,214,24.12,-1.04,-25,1
1640746372,2021-12-29 03:52,18.58,979.30,1005.09,214,24.13,-1.23,-22,1
1640746432,2021-12-29 03:53,18.85,979.31,1005.09,214,24.12,-1.04,-27,1
1640746493,2021-12-29 03:54,18.84,979.32,1005.10,214,24.13,-1.04,-25,1
1640746553,2021-12-29 03:55,18.85,979.33,1005.12,214,24.13,-1.03,-23,1
1640746613,2021-12-29 03:56,19.14,979.35,1005.13,214,24.12,-0.83,-30,1
1640746673,2021-12-29 03:57,18.85,979.38,1005.16,214,24.12,-1.03,-28,1
1640746734,2021-12-29 03:58,18.85,979.35,1005.13,214,24.12,-1.04,-25,1
1640746794,2021-12-29 03:59,18.86,979.39,1005.17,214,24.12,-1.03,-25,1
1640746854,2021-12-29 04:00,18.85,979.38,1005.16,214,24.12,-1.04,-26,1
1640746914,2021-12-29 04:01,18.86,979.39,1005.18,214,24.13,-1.02,-29,1
1640746975,2021-12-29 04:02,18.84,979.39,1005.17,214,24.13,-1.04,-28,1
1640747035,2021-12-29 04:03,18.85,979.37,1005.16,214,24.13,-1.03,-26,1
1640747095,2021-12-29 04:04,18.85,979.37,1005.15,214,24.13,-1.03,-26,1
1640747156,2021-12-29 04:05,18.84,979.36,1005.14,214,24.13,-1.04,-25,1
1640747216,2021-12-29 04:06,18.85,979.38,1005.16,214,24.12,-1.04,-23,1
1640747276,2021-12-29 04:07,18.87,979.36,1005.14,214,24.13,-1.01,-29,1
1640747337,2021-12-29 04:08,18.84,979.34,1005.12,214,24.13,-1.04,-28,1
1640747397,2021-12-29 04:09,18.86,979.35,1005.13,214,24.12,-1.03,-24,1
1640747457,2021-12-29 04:10,18.84,979.31,1005.09,214,24.13,-1.04,-26,1
1640747517,2021-12-29 04:11,18.84,979.28,1005.06,214,24.13,-1.04,-28,1
1640747578,2021-12-29 04:12,18.85,979.27,1005.05,214,24.13,-1.03,-26,1
1640747638,2021-12-29 04:13,18.84,979.26,1005.05,214,24.12,-1.04,-25,1
1640747698,2021-12-29 04:14,18.85,979.29,1005.07,214,24.13,-1.03,-26,1
1640747758,2021-12-29 04:15,18.86,979.26,1005.04,214,24.13,-1.02,-26,1
1640747819,2021-12-29 04:16,18.85,979.28,1005.07,214,24.13,-1.03,-27,1
1640747879,2021-12-29 04:17,18.85,979.26,1005.05,214,24.12,-1.04,-26,1
1640747939,2021-12-29 04:18,18.86,979.27,1005.05,214,24.11,-1.04,-25,1
1640748000,2021-12-29 04:20,18.85,979.27,1005.05,214,24.12,-1.04,-28,1
1640748060,2021-12-29 04:21,18.85,979.31,1005.09,214,24.13,-1.03,-26,1
1640748120,2021-12-29 04:22,18.96,979.30,1005.08,214,24.13,-0.95,-29,1
1640748180,2021-12-29 04:23,18.85,979.27,1005.05,214,24.13,-1.03,-24,1
1640748241,2021-12-29 04:24,18.87,979.29,1005.07,214,24.13,-1.01,-24,1
1640748301,2021-12-29 04:25,19.02,979.32,1005.10,214,24.11,-0.93,-28,1
1640748361,2021-12-29 04:26,18.85,979.33,1005.11,214,24.12,-1.04,-23,1
1640748422,2021-12-29 04:27,18.99,979.32,1005.11,214,24.12,-0.93,-24,1
1640748482,2021-12-29 04:28,18.86,979.31,1005.10,214,24.13,-1.02,-27,1
1640748542,2021-12-29 04:29,19.24,979.31,1005.10,214,24.12,-0.76,-27,1
1640748602,2021-12-29 04:30,18.86,979.31,1005.09,214,24.13,-1.02,-28,1
1640748663,2021-12-29 04:31,18.87,979.31,1005.09,214,24.13,-1.01,-30,1
1640748723,2021-12-29 04:32,18.86,979.34,1005.12,214,24.12,-1.03,-26,1
1640748783,2021-12-29 04:33,18.87,979.33,1005.12,214,24.12,-1.02,-28,1
1640748844,2021-12-29 04:34,18.87,979.33,1005.11,214,24.12,-1.02,-29,1
1640748904,2021-12-29 04:35,18.87,979.32,1005.10,214,24.12,-1.02,-26,1
1640748964,2021-12-29 04:36,18.86,979.31,1005.09,214,24.13,-1.02,-27,1
1640749024,2021-12-29 04:37,18.88,979.32,1005.10,214,24.12,-1.01,-28,1
1640749085,2021-12-29 04:38,18.86,979.31,1005.09,214,24.12,-1.03,-23,1
1640749145,2021-12-29 04:39,18.97,979.33,1005.11,214,24.12,-0.95,-26,1
1640749205,2021-12-29 04:40,18.86,979.33,1005.12,214,24.12,-1.03,-29,1
1640749266,2021-12-29 04:41,18.87,979.32,1005.10,214,24.12,-1.02,-26,1
1640749326,2021-12-29 04:42,18.87,979.35,1005.13,214,24.12,-1.02,-28,1
1640749386,2021-12-29 04:43,18.85,979.34,1005.12,214,24.12,-1.04,-28,1
1640749446,2021-12-29 04:44,18.97,979.35,1005.14,214,24.13,-0.94,-23,1
1640749507,2021-12-29 04:45,18.84,979.36,1005.14,214,24.12,-1.04,-30,1
1640749567,2021-12-29 04:46,18.88,979.39,1005.17,214,24.12,-1.01,-26,1
1640749627,2021-12-29 04:47,18.87,979.39,1005.17,214,24.12,-1.02,-25,1
1640749688,2021-12-29 04:48,18.88,979.40,1005.18,214,24.12,-1.01,-32,1
1640749748,2021-12-29 04:49,18.85,979.44,1005.22,214,24.12,-1.04,-26,1
1640749808,2021-12-29 04:50,18.87,979.42,1005.20,214,24.11,-1.03,-22,1
1640749868,2021-12-29 04:51,18.87,979.44,1005.22,214,24.12,-1.02,-28,1
1640749929,2021-12-29 04:52,18.87,979.47,1005.25,214,24.13,-1.01,-32,1
1640749989,2021-12-29 04:53,18.90,979.47,1005.25,214,24.12,-1.00,-25,1
1640750049,2021-12-29 04:54,18.88,979.51,1005.29,214,24.12,-1.01,-26,1
1640750109,2021-12-29 04:55,18.94,979.54,1005.32,214,24.13,-0.96,-22,1
1640750170,2021-12-29 04:56,18.86,979.53,1005.31,214,24.12,-1.03,-23,1
1640750230,2021-12-29 04:57,18.87,979.52,1005.30,214,24.12,-1.02,-26,1
1640750290,2021-12-29 04:58,18.57,979.55,1005.34,214,24.12,-1.24,-29,1
1640750351,2021-12-29 04:59,18.87,979.57,1005.36,214,24.12,-1.02,-28,1
1640750411,2021-12-29 05:00,18.88,979.57,1005.35,214,24.12,-1.01,-24,1
1640750471,2021-12-29 05:01,18.88,979.55,1005.34,214,24.11,-1.02,-28,1
1640750531,2021-12-29 05:02,18.87,979.58,1005.36,214,24.12,-1.02,-21,1
1640750592,2021-12-29 05:03,18.88,979.58,1005.37,214,24.11,-1.02,-26,1
1640750652,2021-12-29 05:04,18.90,979.56,1005.34,214,24.12,-1.00,-31,1
1640750712,2021-12-29 05:05,18.90,979.57,1005.35,214,24.11,-1.01,-27,1
1640750773,2021-12-29 05:06,18.87,979.54,1005.32,214,24.12,-1.02,-28,1
1640750833,2021-12-29 05:07,18.87,979.54,1005.32,214,24.11,-1.03,-25,1
1640750893,2021-12-29 05:08,18.94,979.50,1005.29,214,24.12,-0.97,-25,1
1640750953,2021-12-29 05:09,18.87,979.52,1005.30,214,24.10,-1.04,-25,1
1640751014,2021-12-29 05:10,18.87,979.48,1005.27,214,24.11,-1.03,-26,1
1640751074,2021-12-29 05:11,18.98,979.49,1005.27,214,24.11,-0.95,-27,1
1640751134,2021-12-29 05:12,18.88,979.51,1005.30,214,24.11,-1.02,-26,1
1640751195,2021-12-29 05:13,18.88,979.51,1005.29,214,24.11,-1.02,-30,1
1640751255,2021-12-29 05:14,18.87,979.56,1005.34,214,24.11,-1.03,-25,1
1640751315,2021-12-29 05:15,18.87,979.56,1005.35,214,24.11,-1.03,-26,1
1640751375,2021-12-29 05:16,18.88,979.57,1005.36,214,24.11,-1.02,-30,1
1640751436,2021-12-29 05:17,18.99,979.58,1005.37,214,24.11,-0.94,-25,1
1640751496,2021-12-29 05:18,18.88,979.57,1005.36,214,24.11,-1.02,-28,1
1640751556,2021-12-29 05:19,18.87,979.60,1005.38,214,24.11,-1.03,-26,1
1640751617,2021-12-29 05:20,18.70,979.60,1005.38,214,24.11,-1.16,-28,1
1640751677,2021-12-29 05:21,18.91,979.61,1005.39,214,24.11,-1.00,-28,1
1640751737,2021-12-29 05:22,18.89,979.62,1005.40,214,24.10,-1.02,-27,1
1640751797,2021-12-29 05:23,18.88,979.65,1005.43,214,24.11,-1.02,-25,1
1640751858,2021-12-29 05:24,18.89,979.62,1005.41,214,24.11,-1.01,-26,1
1640751918,2021-12-29 05:25,18.88,979.66,1005.44,214,24.11,-1.02,-29,1
1640751978,2021-12-29 05:26,18.89,979.68,1005.46,214,24.10,-1.02,-29,1
1640752038,2021-12-29 05:27,18.89,979.69,1005.47,214,24.11,-1.01,-26,1
1640752099,2021-12-29 05:28,18.89,979.71,1005.50,214,24.10,-1.02,-29,1
1640752159,2021-12-29 05:29,18.91,979.72,1005.50,214,24.11,-1.00,-27,1
1640752219,2021-12-29 05:30,18.89,979.71,1005.49,214,24.11,-1.01,-25,1
1640752280,2021-12-29 05:31,18.85,979.65,1005.43,214,24.10,-1.05,-31,1
1640752340,2021-12-29 05:32,18.88,979.72,1005.51,214,24.10,-1.03,-26,1
1640752400,2021-12-29 05:33,18.89,979.75,1005.53,214,24.11,-1.01,-29,1
1640752461,2021-12-29 05:34,18.79,979.81,1005.59,214,24.11,-1.09,-27,1
1640752521,2021-12-29 05:35,18.89,979.83,1005.61,214,24.10,-1.02,-28,1
1640752581,2021-12-29 05:36,18.91,979.85,1005.64,214,24.11,-1.00,-27,1
1640752641,2021-12-29 05:37,18.89,979.81,1005.60,214,24.11,-1.01,-29,1
1640752702,2021-12-29 05:38,18.89,979.80,1005.58,214,24.11,-1.01,-30,1
1640752762,2021-12-29 05:39,19.04,979.81,1005.60,214,24.10,-0.92,-22,1
1640752822,2021-12-29 05:40,18.88,979.82,1005.60,214,24.11,-1.02,-28,1
1640752882,2021-12-29 05:41,18.89,979.86,1005.65,214,24.10,-1.02,-26,1
1640752943,2021-12-29 05:42,18.76,979.85,1005.63,214,24.11,-1.11,-22,1
1640753003,2021-12-29 05:43,18.88,979.82,1005.60,214,24.10,-1.03,-25,1
1640753063,2021-12-29 05:44,18.89,979.84,1005.62,214,24.09,-1.03,-24,1
1640753124,2021-12-29 05:45,18.91,979.84,1005.63,214,24.10,-1.01,-29,1
1640753184,2021-12-29 05:46,18.92,979.83,1005.61,214,24.11,-1.00,-25,1
1640753244,2021-12-29 05:47,18.89,979.83,1005.61,214,24.11,-1.01,-30,1
1640753304,2021-12-29 05:48,18.89,979.88,1005.66,214,24.11,-1.01,-28,1
1640753365,2021-12-29 05:49,18.89,979.83,1005.61,214,24.10,-1.02,-28,1
1640753425,2021-12-29 05:50,19.12,979.86,1005.64,214,24.11,-0.85,-24,1
1640753485,2021-12-29 05:51,18.91,979.91,1005.70,214,24.11,-1.00,-25,1
1640753546,2021-12-29 05:52,18.92,979.91,1005.69,214,24.10,-1.01,-25,1
1640753606,2021-12-29 05:53,19.14,979.93,1005.71,214,24.11,-0.84,-28,1
1640753666,2021-12-29 05:54,18.89,979.92,1005.71,214,24.10,-1.02,-25,1
1640753726,2021-12-29 05:55,18.91,979.94,1005.73,214,24.09,-1.02,-26,1
1640753787,2021-12-29 05:56,18.89,979.92,1005.70,214,24.11,-1.01,-26,1
1640753847,2021-12-29 05:57,18.91,979.91,1005.69,214,24.11,-1.00,-26,1
1640753907,2021-12-29 05:58,18.92,979.86,1005.65,214,24.11,-1.00,-25,1
1640753967,2021-12-29 05:59,18.91,979.86,1005.64,214,24.11,-1.00,-28,1
1640754027,2021-12-29 06:00,18.91,979.87,1005.66,214,24.11,-1.00,-28,1
1640754087,2021-12-29 06:01,18.84,979.84,1005.63,214,24.09,-1.07,-31,1
1640754147,2021-12-29 06:02,18.80,979.78,1005.56,214,24.09,-1.10,-24,1
1640754207,2021-12-29 06:03,18.91,979.80,1005.58,214,24.11,-1.00,-22,1
1640754267,2021-12-29 06:04,19.11,979.81,1005.60,214,24.11,-0.85,-25,1
1640754328,2021-12-29 06:05,18.90,979.82,1005.61,214,24.11,-1.01,-20,1
1640754388,2021-12-29 06:06,18.71,979.83,1005.61,214,24.11,-1.15,-26,1
1640754448,2021-12-29 06:07,18.90,979.80,1005.59,214,24.11,-1.01,-25,1
1640754508,2021-12-29 06:08,18.91,979.80,1005.59,214,24.12,-1.00,-25,1
1640754568,2021-12-29 06:09,18.91,979.84,1005.63,214,24.12,-1.00,-25,1
1640754628,2021-12-29 06:10,18.92,979.85,1005.63,214,24.11,-1.00,-24,1
1640754688,2021-12-29 06:11,18.95,979.86,1005.64,214,24.12,-0.97,-26,1
1640754748,2021-12-29 06:12,18.89,979.83,1005.61,214,24.12,-1.00,-23,1
1640754808,2021-12-29 06:13,18.92,979.87,1005.65,214,24.12,-0.99,-25,1
1640754868,2021-12-29 06:14,18.91,979.82,1005.61,214,24.13,-0.99,-25,1
1640754928,2021-12-29 06:15,18.90,979.82,1005.61,214,24.13,-1.00,-25,1
1640754989,2021-12-29 06:16,18.91,979.79,1005.58,214,24.13,-0.99,-30,1
1640755049,2021-12-29 06:17,18.87,979.83,1005.61,214,24.13,-1.01,-26,1
1640755109,2021-12-29 06:18,18.91,979.81,1005.59,214,24.14,-0.98,-27,1
1640755169,2021-12-29 06:19,18.91,979.81,1005.60,214,24.13,-0.99,-22,1
1640755229,2021-12-29 06:20,18.91,979.82,1005.60,214,24.13,-0.99,-25,1
1640755289,2021-12-29 06:21,18.92,979.85,1005.63,214,24.13,-0.98,-30,1
1640755349,2021-12-29 06:22,18.91,979.83,1005.62,214,24.14,-0.98,-28,1
1640755409,2021-12-29 06:23,18.91,979.88,1005.66,214,24.13,-0.99,-27,1
1640755470,2021-12-29 06:24,18.88,979.85,1005.64,214,24.14,-1.00,-26,1
1640755530,2021-12-29 06:25,18.90,979.84,1005.63,214,24.14,-0.99,-29,1
1640755590,2021-12-29 06:26,18.89,979.88,1005.66,214,24.14,-0.99,-21,1
1640755650,2021-12-29 06:27,18.91,979.89,1005.67,214,24.14,-0.98,-28,1
1640755711,2021-12-29 06:28,18.89,979.93,1005.72,214,24.14,-0.99,-27,1
1640755771,2021-12-29 06:29,18.91,979.98,1005.77,214,24.14,-0.98,-27,1
1640755831,2021-12-29 06:30,18.92,980.02,1005.80,214,24.14,-0.97,-31,1
1640755892,2021-12-29 06:31,18.90,980.03,1005.82,214,24.15,-0.98,-29,1
1640755952,2021-12-29 06:32,18.89,980.01,1005.79,214,24.15,-0.99,-26,1
1640756012,2021-12-29 06:33,18.91,980.02,1005.80,214,24.15,-0.97,-33,1
1640756073,2021-12-29 06:34,18.91,980.04,1005.82,214,24.15,-0.97,-26,1
1640756133,2021-12-29 06:35,18.90,980.05,1005.83,214,24.15,-0.98,-29,1
1640756193,2021-12-29 06:36,18.92,980.06,1005.84,214,24.16,-0.95,-27,1
1640756253,2021-12-29 06:37,18.91,980.06,1005.84,214,24.15,-0.97,-27,1
1640756314,2021-12-29 06:38,18.91,980.10,1005.88,214,24.16,-0.96,-22,1
1640756374,2021-12-29 06:39,18.91,980.09,1005.87,214,24.14,-0.98,-21,1
1640756434,2021-12-29 06:40,18.90,980.12,1005.91,214,24.16,-0.97,-25,1
1640756494,2021-12-29 06:41,18.87,980.13,1005.91,214,24.16,-0.99,-30,1
1640756555,2021-12-29 06:42,18.90,980.13,1005.91,214,24.16,-0.97,-32,1
1640756615,2021-12-29 06:43,18.91,980.12,1005.91,214,24.16,-0.96,-26,1
1640756675,2021-12-29 06:44,18.91,980.10,1005.89,214,24.16,-0.96,-27,1
1640756736,2021-12-29 06:45,18.92,980.12,1005.90,214,24.16,-0.95,-27,1
1640756796,2021-12-29 06:46,18.91,980.12,1005.91,214,24.17,-0.95,-26,1
1640756856,2021-12-29 06:47,18.93,980.11,1005.89,214,24.17,-0.94,-31,1
1640756917,2021-12-29 06:48,18.92,980.13,1005.92,214,24.16,-0.95,-29,1
1640756977,2021-12-29 06:49,18.94,980.15,1005.94,214,24.17,-0.93,-27,1
1640757037,2021-12-29 06:50,18.91,980.15,1005.94,214,24.17,-0.95,-26,1
1640757097,2021-12-29 06:51,18.93,980.14,1005.93,214,24.16,-0.95,-24,1
1640757158,2021-12-29 06:52,18.91,980.16,1005.95,214,24.17,-0.95,-24,1
1640757218,2021-12-29 06:53,18.94,980.18,1005.96,214,24.17,-0.93,-28,1
1640757278,2021-12-29 06:54,18.94,980.20,1005.99,214,24.17,-0.93,-27,1
1640757338,2021-12-29 06:55,18.92,980.20,1005.98,214,24.17,-0.95,-24,1
1640757399,2021-12-29 06:56,18.91,980.18,1005.96,214,24.17,-0.95,-26,1
1640757459,2021-12-29 06:57,18.92,980.24,1006.02,214,24.17,-0.95,-26,1
1640757519,2021-12-29 06:58,18.92,980.21,1005.99,214,24.17,-0.95,-24,1
1640757580,2021-12-29 06:59,18.92,980.22,1006.00,214,24.17,-0.95,-32,1
1640757640,2021-12-29 07:00,18.94,980.23,1006.02,214,24.17,-0.93,-22,1
1640757700,2021-12-29 07:01,18.93,980.22,1006.00,214,24.17,-0.94,-27,1
1640757760,2021-12-29 07:02,18.92,980.22,1006.00,214,24.18,-0.94,-22,1
1640757821,2021-12-29 07:03,18.93,980.23,1006.02,214,24.17,-0.94,-21,1
1640757881,2021-12-29 07:04,18.93,980.22,1006.00,214,24.17,-0.94,-29,1
1640757941,2021-12-29 07:05,18.93,980.21,1006.00,214,24.18,-0.93,-26,1
1640758002,2021-12-29 07:06,18.93,980.23,1006.01,214,24.17,-0.94,-24,1
1640758062,2021-12-29 07:07,18.92,980.26,1006.04,214,24.18,-0.94,-25,1
1640758122,2021-12-29 07:08,18.93,980.26,1006.04,214,24.17,-0.94,-23,1
1640758182,2021-12-29 07:09,18.94,980.27,1006.06,214,24.17,-0.93,-26,1
1640758242,2021-12-29 07:10,18.94,980.29,1006.07,214,24.17,-0.93,-21,1
1640758302,2021-12-29 07:11,18.93,980.28,1006.06,214,24.17,-0.94,-20,1
1640758362,2021-12-29 07:12,18.94,980.29,1006.08,214,24.08,-1.00,-24,1
1640758422,2021-12-29 07:13,19.00,980.33,1006.11,214,24.16,-0.90,-24,1
1640758483,2021-12-29 07:14,18.93,980.35,1006.13,214,24.14,-0.96,-25,1
1640758543,2021-12-29 07:15,18.95,980.34,1006.12,214,24.17,-0.92,-24,1
1640758603,2021-12-29 07:16,18.95,980.37,1006.15,214,24.18,-0.91,-24,1
1640758663,2021-12-29 07:17,18.94,980.38,1006.16,214,24.18,-0.92,-24,1
1640758723,2021-12-29 07:18,18.96,980.43,1006.21,214,23.53,-1.44,-25,1
1640758783,2021-12-29 07:19,18.95,980.38,1006.16,214,24.15,-0.94,-23,1
1640758843,2021-12-29 07:20,18.94,980.41,1006.19,214,24.17,-0.93,-29,1
1640758903,2021-12-29 07:21,18.95,980.40,1006.19,214,24.17,-0.92,-25,1
1640758963,2021-12-29 07:22,19.17,980.41,1006.19,214,24.18,-0.76,-24,1
1640759023,2021-12-29 07:23,18.96,980.45,1006.23,214,24.18,-0.91,-25,1
1640759083,2021-12-29 07:24,18.95,980.43,1006.21,214,24.18,-0.91,-22,1
1640759144,2021-12-29 07:25,18.95,980.47,1006.26,214,24.18,-0.91,-25,1
1640759204,2021-12-29 07:26,18.96,980.47,1006.26,214,24.16,-0.92,-27,1
1640759264,2021-12-29 07:27,18.97,980.06,1005.84,214,24.18,-0.90,-23,1
1640759324,2021-12-29 07:28,19.02,979.19,1004.97,214,24.12,-0.92,-24,1
1640759384,2021-12-29 07:29,18.96,980.10,1005.88,214,24.18,-0.91,-24,1
1640759444,2021-12-29 07:30,18.95,980.47,1006.25,214,24.19,-0.91,-23,1
1640759504,2021-12-29 07:31,18.96,980.54,1006.32,214,24.19,-0.90,-23,1
1640759564,2021-12-29 07:32,18.95,980.60,1006.38,214,24.19,-0.90,-25,1
1640759624,2021-12-29 07:33,18.96,980.58,1006.36,214,24.18,-0.91,-23,1
1640759684,2021-12-29 07:34,18.96,980.55,1006.34,214,24.17,-0.91,-26,1
1640759745,2021-12-29 07:35,19.23,980.59,1006.38,214,24.19,-0.71,-24,1
1640759805,2021-12-29 07:36,18.99,980.62,1006.40,214,24.19,-0.88,-27,1
1640759865,2021-12-29 07:37,18.98,980.62,1006.41,214,24.19,-0.89,-26,1
1640759925,2021-12-29 07:38,18.97,980.63,1006.41,214,24.18,-0.90,-22,1
1640759985,2021-12-29 07:39,18.98,980.65,1006.44,214,24.19,-0.89,-25,1
1640760045,2021-12-29 07:40,18.98,980.64,1006.42,214,24.19,-0.89,-23,1
1640760105,2021-12-29 07:41,18.96,980.67,1006.46,214,24.18,-0.91,-22,1
1640760165,2021-12-29 07:42,18.96,980.71,1006.49,214,24.19,-0.90,-26,1
1640760225,2021-12-29 07:43,18.98,980.71,1006.50,214,24.19,-0.89,-20,1
1640760286,2021-12-29 07:44,18.99,980.73,1006.51,214,24.19,-0.88,-26,1
1640760346,2021-12-29 07:45,18.98,980.77,1006.55,214,24.20,-0.88,-29,1
1640760406,2021-12-29 07:46,18.99,980.81,1006.59,214,24.19,-0.88,-27,1
1640760466,2021-12-29 07:47,18.98,980.80,1006.59,214,24.20,-0.88,-28,1
1640760526,2021-12-29 07:48,18.99,980.79,1006.58,214,24.20,-0.87,-26,1
1640760586,2021-12-29 07:49,18.98,980.85,1006.63,214,24.20,-0.88,-29,1
1640760646,2021-12-29 07:50,19.05,980.86,1006.64,214,24.20,-0.83,-22,1
1640760706,2021-12-29 07:51,18.99,980.86,1006.65,214,24.20,-0.87,-25,1
1640760767,2021-12-29 07:52,18.99,980.89,1006.67,214,24.20,-0.87,-27,1
1640760827,2021-12-29 07:53,19.00,980.90,1006.69,214,24.20,-0.86,-25,1
1640760887,2021-12-29 07:54,18.98,980.91,1006.69,214,24.19,-0.89,-26,1
1640760947,2021-12-29 07:55,18.99,980.92,1006.70,214,24.19,-0.88,-22,1
1640761007,2021-12-29 07:56,18.89,980.89,1006.67,214,24.19,-0.95,-23,1
1640761067,2021-12-29 07:57,18.99,980.91,1006.69,214,24.20,-0.87,-19,1
1640761127,2021-12-29 07:58,19.00,980.87,1006.65,214,24.20,-0.86,-22,1
1640761188,2021-12-29 07:59,19.01,980.86,1006.65,214,24.20,-0.86,-21,1
1640761249,2021-12-29 08:00,18.99,980.86,1006.64,214,24.20,-0.87,-19,1
1640761309,2021-12-29 08:01,19.16,980.87,1006.66,214,24.19,-0.75,-23,1
1640761369,2021-12-29 08:02,18.98,980.88,1006.67,214,24.19,-0.89,-27,1
1640761429,2021-12-29 08:03,19.01,980.89,1006.68,214,24.19,-0.87,-22,1
1640761489,2021-12-29 08:04,19.01,980.91,1006.69,214,24.19,-0.87,-23,1
1640761550,2021-12-29 08:05,19.00,980.93,1006.72,214,24.20,-0.86,-26,1
1640761610,2021-12-29 08:06,18.99,980.94,1006.72,214,24.20,-0.87,-23,1
1640761670,2021-12-29 08:07,19.02,980.96,1006.74,214,24.20,-0.85,-29,1
1640761731,2021-12-29 08:08,19.02,980.97,1006.75,214,24.19,-0.86,-28,1
1640761791,2021-12-29 08:09,19.01,980.98,1006.77,214,24.20,-0.86,-27,1
1640761851,2021-12-29 08:10,19.13,980.96,1006.74,214,24.20,-0.77,-27,1
1640761911,2021-12-29 08:11,19.00,980.96,1006.74,214,24.20,-0.86,-27,1
1640761972,2021-12-29 08:12,19.02,980.96,1006.74,214,24.19,-0.86,-30,1
1640762032,2021-12-29 08:13,19.02,980.92,1006.70,214,24.19,-0.86,-29,1
1640762092,2021-12-29 08:14,19.00,980.93,1006.71,214,24.19,-0.87,-27,1
1640762152,2021-12-29 08:15,19.01,980.93,1006.72,214,24.20,-0.86,-25,1
1640762213,2021-12-29 08:16,19.00,980.92,1006.71,214,24.19,-0.87,-29,1
1640762273,2021-12-29 08:17,19.00,980.93,1006.72,214,24.20,-0.86,-31,1
1640762333,2021-12-29 08:18,19.01,980.88,1006.66,214,24.19,-0.87,-28,1
1640762393,2021-12-29 08:19,19.02,980.89,1006.67,214,24.19,-0.86,-27,1
1640762454,2021-12-29 08:20,19.01,980.89,1006.68,214,24.20,-0.86,-23,1
1640762514,2021-12-29 08:21,19.02,980.88,1006.66,214,24.20,-0.85,-25,1
1640762574,2021-12-29 08:22,19.02,980.89,1006.68,214,24.19,-0.86,-25,1
1640762634,2021-12-29 08:23,19.02,980.88,1006.66,214,24.19,-0.86,-26,1
1640762695,2021-12-29 08:24,19.03,980.93,1006.71,214,24.19,-0.85,-25,1
1640762755,2021-12-29 08:25,19.01,980.97,1006.75,214,24.19,-0.87,-25,1
1640762815,2021-12-29 08:26,19.08,981.01,1006.80,214,24.20,-0.80,-25,1
1640762875,2021-12-29 08:27,19.02,981.01,1006.79,214,24.20,-0.85,-29,1
1640762936,2021-12-29 08:28,19.03,981.02,1006.80,214,24.19,-0.85,-28,1
1640762996,2021-12-29 08:29,19.03,981.01,1006.79,214,24.20,-0.84,-24,1
1640763056,2021-12-29 08:30,18.90,981.01,1006.79,214,24.20,-0.94,-30,1
1640763116,2021-12-29 08:31,19.04,981.04,1006.83,214,24.20,-0.83,-25,1
1640763177,2021-12-29 08:32,19.04,981.05,1006.84,214,24.20,-0.83,-26,1
1640763237,2021-12-29 08:33,19.04,981.07,1006.85,214,24.19,-0.84,-25,1
1640763297,2021-12-29 08:34,19.04,981.11,1006.89,214,24.19,-0.84,-30,1
1640763358,2021-12-29 08:35,19.04,981.07,1006.86,214,24.19,-0.84,-28,1
1640763418,2021-12-29 08:36,18.95,981.10,1006.88,214,24.20,-0.90,-23,1
1640763478,2021-12-29 08:37,19.03,981.08,1006.86,214,24.20,-0.84,-23,1
1640763538,2021-12-29 08:38,19.04,981.12,1006.90,214,24.19,-0.84,-24,1
1640763599,2021-12-29 08:39,19.04,981.13,1006.92,214,24.19,-0.84,-29,1
1640763659,2021-12-29 08:40,19.06,981.15,1006.93,214,24.20,-0.82,-25,1
1640763719,2021-12-29 08:41,19.02,981.14,1006.93,214,24.20,-0.85,-30,1
1640763779,2021-12-29 08:42,19.05,981.15,1006.93,214,24.20,-0.82,-24,1
1640763840,2021-12-29 08:44,19.04,981.16,1006.94,214,24.20,-0.83,-27,1
1640763900,2021-12-29 08:45,19.04,981.18,1006.96,214,24.20,-0.83,-24,1
1640763960,2021-12-29 08:46,19.04,981.20,1006.99,214,24.20,-0.83,-25,1
1640764021,2021-12-29 08:47,19.04,981.17,1006.95,214,24.20,-0.83,-27,1
1640764081,2021-12-29 08:48,19.04,981.16,1006.94,214,24.20,-0.83,-29,1
1640764141,2021-12-29 08:49,19.05,981.18,1006.96,214,24.20,-0.82,-30,1
1640764202,2021-12-29 08:50,19.05,981.16,1006.94,214,24.20,-0.82,-25,1
1640764262,2021-12-29 08:51,19.04,981.22,1007.01,214,24.21,-0.83,-30,1
1640764322,2021-12-29 08:52,19.08,981.22,1007.00,214,24.21,-0.80,-24,1
1640764382,2021-12-29 08:53,19.05,981.23,1007.02,214,24.20,-0.82,-28,1
1640764443,2021-12-29 08:54,19.11,981.22,1007.00,214,24.20,-0.79,-28,1
1640764503,2021-12-29 08:55,19.05,981.22,1007.01,214,24.20,-0.82,-23,1
1640764563,2021-12-29 08:56,18.62,981.17,1006.95,214,24.20,-1.14,-22,1
1640764624,2021-12-29 08:57,19.06,981.20,1006.98,214,24.19,-0.83,-28,1
1640764684,2021-12-29 08:58,19.06,981.21,1006.99,214,24.20,-0.82,-28,1
1640764744,2021-12-29 08:59,19.01,981.24,1007.02,214,24.20,-0.86,-22,1
1640764804,2021-12-29 09:00,19.06,981.22,1007.01,214,24.20,-0.82,-22,1
1640764865,2021-12-29 09:01,19.05,981.23,1007.01,214,24.21,-0.82,-26,1
1640764925,2021-12-29 09:02,19.05,981.22,1007.00,214,24.21,-0.82,-21,1
1640764985,2021-12-29 09:03,19.05,981.25,1007.03,214,24.21,-0.82,-28,1
1640765046,2021-12-29 09:04,18.96,981.24,1007.02,214,24.21,-0.88,-25,1
1640765106,2021-12-29 09:05,19.06,981.25,1007.03,214,24.20,-0.82,-26,1
1640765166,2021-12-29 09:06,19.06,981.26,1007.04,214,24.21,-0.81,-24,1
1640765226,2021-12-29 09:07,19.07,981.25,1007.04,214,24.20,-0.81,-21,1
1640765287,2021-12-29 09:08,19.06,981.29,1007.07,214,24.21,-0.81,-22,1
1640765347,2021-12-29 09:09,19.05,981.30,1007.09,214,24.21,-0.82,-22,1
1640765407,2021-12-29 09:10,19.06,981.30,1007.08,214,24.21,-0.81,-25,1
1640765468,2021-12-29 09:11,19.08,981.32,1007.10,214,24.21,-0.80,-25,1
1640765528,2021-12-29 09:12,19.07,981.32,1007.10,214,24.20,-0.81,-29,1
1640765588,2021-12-29 09:13,19.08,981.35,1007.14,214,24.21,-0.80,-28,1
1640765648,2021-12-29 09:14,19.18,981.35,1007.14,214,24.21,-0.72,-31,1
1640765709,2021-12-29 09:15,19.08,981.35,1007.13,214,24.21,-0.80,-28,1
1640765769,2021-12-29 09:16,19.08,981.35,1007.14,214,24.21,-0.80,-23,1
1640765829,2021-12-29 09:17,19.08,981.37,1007.15,214,24.21,-0.80,-25,1
1640765890,2021-12-29 09:18,19.14,981.34,1007.12,214,24.21,-0.75,-28,1
1640765950,2021-12-29 09:19,19.08,981.36,1007.14,214,24.22,-0.79,-23,1
1640766010,2021-12-29 09:20,19.08,981.38,1007.16,214,24.22,-0.79,-28,1
1640766070,2021-12-29 09:21,19.40,981.35,1007.14,214,24.22,-0.56,-24,1
1640766131,2021-12-29 09:22,19.13,981.40,1007.18,214,24.22,-0.75,-23,1
1640766191,2021-12-29 09:23,19.08,981.38,1007.16,214,24.21,-0.80,-25,1
1640766251,2021-12-29 09:24,19.08,981.39,1007.17,214,24.23,-0.78,-20,1
1640766312,2021-12-29 09:25,19.08,981.39,1007.17,214,24.22,-0.79,-22,1
1640766372,2021-12-29 09:26,19.08,981.38,1007.16,214,24.23,-0.78,-24,1
1640766432,2021-12-29 09:27,19.09,981.36,1007.14,214,24.23,-0.78,-28,1
1640766492,2021-12-29 09:28,19.08,981.34,1007.12,214,24.23,-0.78,-25,1
1640766553,2021-12-29 09:29,19.08,981.33,1007.12,214,24.23,-0.78,-19,1
1640766613,2021-12-29 09:30,19.08,981.36,1007.14,214,24.23,-0.78,-23,1
1640766673,2021-12-29 09:31,19.09,981.34,1007.13,214,24.23,-0.78,-25,1
1640766734,2021-12-29 09:32,19.10,981.34,1007.13,214,24.23,-0.77,-25,1
1640766794,2021-12-29 09:33,19.09,981.39,1007.17,214,24.23,-0.78,-28,1
1640766854,2021-12-29 09:34,19.09,981.36,1007.14,214,24.23,-0.78,-25,1
1640766914,2021-12-29 09:35,19.04,981.39,1007.17,214,24.22,-0.82,-29,1
1640766975,2021-12-29 09:36,19.10,981.38,1007.17,214,24.23,-0.77,-27,1
1640767035,2021-12-29 09:37,19.08,981.40,1007.19,214,24.23,-0.78,-27,1
1640767095,2021-12-29 09:38,19.08,981.41,1007.19,214,24.23,-0.78,-22,1
1640767156,2021-12-29 09:39,19.11,981.44,1007.22,214,24.24,-0.75,-26,1
1640767216,2021-12-29 09:40,19.09,981.42,1007.21,214,24.23,-0.78,-28,1
1640767276,2021-12-29 09:41,19.10,981.42,1007.21,214,24.23,-0.77,-26,1
1640767336,2021-12-29 09:42,19.04,981.44,1007.22,214,24.24,-0.80,-23,1
1640767397,2021-12-29 09:43,19.11,981.46,1007.25,214,24.24,-0.75,-28,1
1640767457,2021-12-29 09:44,19.15,981.46,1007.24,214,24.24,-0.72,-23,1
1640767517,2021-12-29 09:45,19.10,981.48,1007.26,214,24.24,-0.76,-27,1
1640767578,2021-12-29 09:46,19.10,981.48,1007.26,214,24.24,-0.76,-25,1
1640767638,2021-12-29 09:47,19.11,981.46,1007.24,214,24.24,-0.75,-25,1
1640767698,2021-12-29 09:48,19.11,981.47,1007.25,214,24.24,-0.75,-26,1
1640767758,2021-12-29 09:49,19.11,981.48,1007.26,214,24.24,-0.75,-28,1
1640767819,2021-12-29 09:50,19.12,981.46,1007.24,214,24.23,-0.75,-29,1
1640767879,2021-12-29 09:51,19.10,981.48,1007.26,214,24.24,-0.76,-27,1
1640767939,2021-12-29 09:52,19.12,981.50,1007.28,214,24.24,-0.74,-22,1
1640767999,2021-12-29 09:53,19.12,981.49,1007.27,214,24.24,-0.74,-21,1
1640768060,2021-12-29 09:54,19.13,981.48,1007.26,214,24.24,-0.74,-28,1
1640768120,2021-12-29 09:55,19.13,981.49,1007.27,214,24.24,-0.74,-26,1
1640768180,2021-12-29 09:56,19.11,981.48,1007.26,214,24.24,-0.75,-25,1
1640768241,2021-12-29 09:57,19.09,981.51,1007.29,214,24.23,-0.78,-26,1
1640768301,2021-12-29 09:58,19.13,981.51,1007.29,214,24.25,-0.73,-27,1
1640768361,2021-12-29 09:59,19.13,981.53,1007.31,214,24.24,-0.74,-22,1
1640768422,2021-12-29 10:00,19.12,981.53,1007.31,214,24.24,-0.74,-18,1
1640768482,2021-12-29 10:01,19.13,981.55,1007.33,214,24.24,-0.74,-20,1
1640768542,2021-12-29 10:02,19.13,981.55,1007.34,214,24.24,-0.74,-25,1
1640768602,2021-12-29 10:03,19.12,981.56,1007.34,214,24.24,-0.74,-26,1
1640768663,2021-12-29 10:04,19.08,981.56,1007.34,214,24.24,-0.78,-27,1
1640768723,2021-12-29 10:05,19.14,981.54,1007.32,214,24.24,-0.73,-28,1
1640768783,2021-12-29 10:06,19.14,981.56,1007.34,214,24.24,-0.73,-27,1
1640768844,2021-12-29 10:07,19.14,981.55,1007.33,214,24.25,-0.72,-24,1
1640768904,2021-12-29 10:08,19.13,981.55,1007.33,214,24.24,-0.74,-26,1
1640768964,2021-12-29 10:09,19.15,981.50,1007.28,214,24.24,-0.72,-26,1
1640769024,2021-12-29 10:10,19.13,981.50,1007.29,214,24.24,-0.74,-21,1
1640769085,2021-12-29 10:11,19.18,981.47,1007.26,214,24.24,-0.70,-25,1
1640769145,2021-12-29 10:12,19.14,981.52,1007.30,214,24.24,-0.73,-26,1
1640769205,2021-12-29 10:13,19.15,981.53,1007.31,214,24.25,-0.71,-30,1
1640769266,2021-12-29 10:14,19.16,981.52,1007.31,214,24.25,-0.70,-27,1
1640769326,2021-12-29 10:15,18.88,981.52,1007.30,214,24.24,-0.92,-24,1
1640769386,2021-12-29 10:16,19.15,981.51,1007.29,214,24.23,-0.73,-29,1
1640769446,2021-12-29 10:17,19.14,981.53,1007.32,214,24.24,-0.73,-24,1
1640769507,2021-12-29 10:18,19.14,981.51,1007.29,214,24.25,-0.72,-24,1
1640769567,2021-12-29 10:19,19.14,981.53,1007.31,214,24.25,-0.72,-24,1
1640769627,2021-12-29 10:20,19.15,981.52,1007.30,214,24.25,-0.71,-31,1
1640769688,2021-12-29 10:21,19.15,981.49,1007.28,214,24.24,-0.72,-28,1
1640769748,2021-12-29 10:22,19.15,981.52,1007.31,214,24.25,-0.71,-28,1
1640769808,2021-12-29 10:23,19.16,981.53,1007.32,214,24.24,-0.71,-24,1
1640769868,2021-12-29 10:24,19.08,981.55,1007.33,214,24.24,-0.78,-28,1
1640769928,2021-12-29 10:25,19.19,981.56,1007.34,214,24.24,-0.70,-25,1
1640769989,2021-12-29 10:26,19.16,981.55,1007.33,214,24.24,-0.71,-23,1
1640770049,2021-12-29 10:27,19.17,981.52,1007.30,214,24.23,-0.71,-25,1
1640770109,2021-12-29 10:28,19.17,981.51,1007.29,214,24.24,-0.70,-25,1
1640770169,2021-12-29 10:29,19.17,981.50,1007.29,214,24.24,-0.70,-31,1
1640770230,2021-12-29 10:30,19.17,981.54,1007.32,214,24.24,-0.70,-22,1
1640770290,2021-12-29 10:31,19.38,981.51,1007.30,214,24.23,-0.56,-23,1
1640770350,2021-12-29 10:32,19.17,981.52,1007.31,214,24.24,-0.70,-28,1
1640770410,2021-12-29 10:33,19.19,981.54,1007.32,214,24.24,-0.70,-28,1
1640770471,2021-12-29 10:34,19.16,981.56,1007.35,214,24.24,-0.71,-22,1
1640770531,2021-12-29 10:35,18.94,981.50,1007.28,214,24.24,-0.87,-27,1
1640770591,2021-12-29 10:36,19.16,981.49,1007.27,214,24.23,-0.72,-30,1
1640770651,2021-12-29 10:37,19.19,981.56,1007.35,214,24.24,-0.70,-24,1
1640770712,2021-12-29 10:38,19.19,981.54,1007.32,214,24.25,-0.69,-26,1
1640770772,2021-12-29 10:39,19.19,981.54,1007.33,214,24.25,-0.69,-25,1
1640770832,2021-12-29 10:40,19.19,981.56,1007.35,214,24.24,-0.70,-27,1
1640770893,2021-12-29 10:41,19.19,981.58,1007.37,214,24.24,-0.70,-25,1
1640770953,2021-12-29 10:42,19.21,981.55,1007.33,214,24.24,-0.68,-20,1
1640771013,2021-12-29 10:43,19.00,981.59,1007.38,214,24.24,-0.83,-21,1
1640771073,2021-12-29 10:44,19.21,981.63,1007.42,214,24.24,-0.68,-22,1
1640771133,2021-12-29 10:45,19.21,981.63,1007.41,214,24.24,-0.68,-27,1
1640771194,2021-12-29 10:46,19.19,981.63,1007.41,214,24.24,-0.70,-25,1
1640771257,2021-12-29 10:47,19.21,981.62,1007.40,214,24.23,-0.69,-24,1
1640771317,2021-12-29 10:48,19.22,981.64,1007.42,214,24.24,-0.67,-25,1
1640771377,2021-12-29 10:49,19.20,981.62,1007.40,214,24.24,-0.69,-26,1
1640771438,2021-12-29 10:50,19.21,981.62,1007.41,214,24.24,-0.68,-29,1
1640771498,2021-12-29 10:51,19.22,981.62,1007.41,214,24.24,-0.67,-21,1
1640771558,2021-12-29 10:52,19.22,981.59,1007.37,214,24.24,-0.67,-25,1
1640771618,2021-12-29 10:53,19.21,981.60,1007.39,214,24.24,-0.68,-27,1
1640771679,2021-12-29 10:54,19.22,981.59,1007.38,214,24.24,-0.67,-25,1
1640771739,2021-12-29 10:55,19.14,981.58,1007.36,214,24.25,-0.72,-26,1
1640771799,2021-12-29 10:56,19.22,981.56,1007.34,214,24.24,-0.67,-25,1
1640771860,2021-12-29 10:57,18.92,981.55,1007.33,214,24.24,-0.89,-24,1
1640771920,2021-12-29 10:58,19.23,981.57,1007.35,214,24.25,-0.66,-28,1
1640771980,2021-12-29 10:59,19.21,981.58,1007.36,214,24.25,-0.67,-28,1
1640772040,2021-12-29 11:00,19.23,981.57,1007.35,214,24.25,-0.66,-22,1
1640772101,2021-12-29 11:01,19.23,981.58,1007.36,214,24.25,-0.66,-29,1
1640772161,2021-12-29 11:02,19.36,981.58,1007.36,214,24.25,-0.56,-27,1
1640772221,2021-12-29 11:03,19.17,981.61,1007.39,214,24.25,-0.70,-26,1
1640772282,2021-12-29 11:04,19.23,981.62,1007.41,214,24.26,-0.65,-25,1
1640772342,2021-12-29 11:05,19.24,981.60,1007.38,214,24.25,-0.65,-27,1
1640772402,2021-12-29 11:06,19.23,981.61,1007.40,214,24.25,-0.66,-29,1
1640772462,2021-12-29 11:07,19.24,981.62,1007.40,214,24.25,-0.65,-28,1
1640772522,2021-12-29 11:08,19.24,981.64,1007.42,214,24.25,-0.65,-23,1
1640772583,2021-12-29 11:09,19.23,981.65,1007.43,214,24.26,-0.65,-28,1
1640772643,2021-12-29 11:10,19.45,981.67,1007.46,214,24.26,-0.49,-27,1
1640772703,2021-12-29 11:11,19.25,981.64,1007.42,214,24.25,-0.64,-20,1
1640772763,2021-12-29 11:12,19.24,981.65,1007.43,214,24.25,-0.65,-23,1
1640772823,2021-12-29 11:13,19.24,981.66,1007.44,214,24.24,-0.66,-23,1
1640772883,2021-12-29 11:14,19.25,981.64,1007.43,214,24.24,-0.65,-24,1
1640772943,2021-12-29 11:15,19.25,981.65,1007.44,214,24.25,-0.64,-28,1
1640773003,2021-12-29 11:16,19.25,981.65,1007.43,214,24.24,-0.65,-24,1
1640773063,2021-12-29 11:17,19.15,981.65,1007.44,214,24.24,-0.72,-23,1
1640773123,2021-12-29 11:18,19.26,981.66,1007.45,214,24.24,-0.64,-28,1
1640773184,2021-12-29 11:19,19.26,981.68,1007.46,214,24.19,-0.68,-26,1
1640773244,2021-12-29 11:20,19.26,981.65,1007.43,214,24.25,-0.63,-31,1
1640773304,2021-12-29 11:21,19.26,981.65,1007.43,214,24.25,-0.63,-24,1
1640773364,2021-12-29 11:22,19.26,981.66,1007.44,214,24.25,-0.63,-19,1
1640773424,2021-12-29 11:23,19.28,981.67,1007.45,214,24.25,-0.62,-24,1
1640773484,2021-12-29 11:24,19.32,981.65,1007.44,214,24.25,-0.60,-27,1
1640773544,2021-12-29 11:25,19.28,981.66,1007.45,214,24.25,-0.62,-25,1
1640773604,2021-12-29 11:26,19.29,981.67,1007.46,214,24.25,-0.62,-22,1
1640773664,2021-12-29 11:27,19.17,981.66,1007.44,214,24.25,-0.70,-29,1
1640773724,2021-12-29 11:28,19.30,981.65,1007.43,214,24.25,-0.61,-25,1
1640773785,2021-12-29 11:29,19.33,981.65,1007.43,214,24.25,-0.59,-25,1
1640773845,2021-12-29 11:30,19.31,981.62,1007.40,214,24.25,-0.60,-27,1
1640773905,2021-12-29 11:31,19.31,981.62,1007.41,214,24.26,-0.59,-24,1
1640773965,2021-12-29 11:32,19.32,981.62,1007.40,214,24.25,-0.59,-24,1
1640774025,2021-12-29 11:33,19.33,981.62,1007.40,214,24.25,-0.59,-27,1
1640774085,2021-12-29 11:34,19.37,981.61,1007.40,214,24.25,-0.56,-30,1
1640774145,2021-12-29 11:35,19.35,981.65,1007.43,214,24.25,-0.57,-23,1
1640774205,2021-12-29 11:36,19.35,981.68,1007.46,214,24.26,-0.56,-24,1
1640774265,2021-12-29 11:37,19.38,981.68,1007.46,214,24.26,-0.54,-25,1
1640774325,2021-12-29 11:38,19.41,981.69,1007.48,214,24.26,-0.52,-25,1
1640774386,2021-12-29 11:39,19.41,981.68,1007.47,214,24.26,-0.52,-23,1
1640774446,2021-12-29 11:40,19.43,981.72,1007.50,214,24.26,-0.51,-29,1
1640774506,2021-12-29 11:41,19.44,981.68,1007.46,214,24.26,-0.50,-26,1
1640774566,2021-12-29 11:42,19.46,981.69,1007.48,214,24.27,-0.48,-23,1
1640774626,2021-12-29 11:43,19.47,981.72,1007.50,214,24.27,-0.47,-28,1
1640774686,2021-12-29 11:44,19.46,981.71,1007.49,214,24.27,-0.48,-27,1
1640774746,2021-12-29 11:45,19.61,981.68,1007.47,214,24.26,-0.38,-28,1
1640774806,2021-12-29 11:46,19.47,981.66,1007.45,214,24.26,-0.48,-24,1
1640774866,2021-12-29 11:47,19.68,981.69,1007.47,214,24.27,-0.32,-25,1
1640774926,2021-12-29 11:48,19.49,981.67,1007.46,214,24.27,-0.45,-26,1
1640774987,2021-12-29 11:49,19.49,981.70,1007.48,214,24.28,-0.45,-31,1
1640775047,2021-12-29 11:50,19.49,981.69,1007.48,214,24.28,-0.45,-27,1
1640775107,2021-12-29 11:51,19.48,981.68,1007.46,214,24.28,-0.45,-28,1
1640775167,2021-12-29 11:52,19.47,981.64,1007.42,214,24.27,-0.47,-24,1
1640775227,2021-12-29 11:53,19.47,981.64,1007.42,214,24.28,-0.46,-31,1
1640775287,2021-12-29 11:54,19.51,981.66,1007.44,214,24.28,-0.44,-23,1
1640775347,2021-12-29 11:55,19.49,981.69,1007.47,214,24.28,-0.45,-25,1
1640775407,2021-12-29 11:56,19.51,981.67,1007.45,214,24.28,-0.44,-26,1
1640775467,2021-12-29 11:57,19.51,981.68,1007.47,214,24.28,-0.44,-23,1
1640775528,2021-12-29 11:58,19.52,981.67,1007.46,214,24.27,-0.44,-26,1
1640775590,2021-12-29 11:59,19.54,981.65,1007.43,214,24.28,-0.41,-30,1
1640775650,2021-12-29 12:00,19.54,981.63,1007.42,214,24.27,-0.42,-27,1
1640775711,2021-12-29 12:01,19.52,981.62,1007.40,214,24.28,-0.43,-25,1
1640775771,2021-12-29 12:02,19.53,981.62,1007.40,214,24.27,-0.43,-28,1
1640775831,2021-12-29 12:03,19.52,981.66,1007.45,214,24.28,-0.43,-29,1
1640775892,2021-12-29 12:04,19.72,981.64,1007.42,214,24.27,-0.29,-24,1
1640775952,2021-12-29 12:05,19.53,981.65,1007.44,214,24.27,-0.43,-24,1
1640776012,2021-12-29 12:06,19.55,981.65,1007.43,214,24.27,-0.41,-22,1
1640776073,2021-12-29 12:07,19.40,981.62,1007.40,214,24.28,-0.51,-26,1
1640776133,2021-12-29 12:08,19.78,981.60,1007.38,214,24.28,-0.25,-23,1
1640776193,2021-12-29 12:09,19.43,981.61,1007.39,214,24.27,-0.50,-22,1
1640776253,2021-12-29 12:10,19.57,981.58,1007.36,214,24.28,-0.39,-31,1
1640776314,2021-12-29 12:11,19.60,981.58,1007.36,214,24.27,-0.38,-27,1
1640776374,2021-12-29 12:12,19.57,981.58,1007.37,214,24.28,-0.39,-25,1
1640776434,2021-12-29 12:13,19.56,981.59,1007.37,214,24.27,-0.41,-26,1
1640776494,2021-12-29 12:14,19.57,981.62,1007.40,214,24.27,-0.40,-25,1
1640776555,2021-12-29 12:15,19.40,981.59,1007.37,214,24.27,-0.52,-25,1
1640776615,2021-12-29 12:16,19.64,981.57,1007.35,214,24.27,-0.35,-28,1
1640776675,2021-12-29 12:17,19.58,981.60,1007.38,214,24.26,-0.40,-26,1
1640776735,2021-12-29 12:18,19.47,981.59,1007.37,214,24.27,-0.47,-30,1
1640776796,2021-12-29 12:19,19.60,981.58,1007.36,214,24.27,-0.38,-23,1
1640776856,2021-12-29 12:20,19.59,981.58,1007.36,214,24.27,-0.38,-23,1
1640776916,2021-12-29 12:21,19.60,981.59,1007.37,214,24.27,-0.38,-28,1
1640776977,2021-12-29 12:22,19.58,981.54,1007.33,214,24.26,-0.40,-24,1
1640777037,2021-12-29 12:23,19.58,981.57,1007.36,214,24.27,-0.39,-27,1
1640777097,2021-12-29 12:24,19.58,981.59,1007.38,214,24.27,-0.39,-30,1
1640777157,2021-12-29 12:25,19.59,981.57,1007.35,214,24.27,-0.38,-27,1
1640777218,2021-12-29 12:26,19.60,981.56,1007.34,214,24.27,-0.38,-23,1
1640777278,2021-12-29 12:27,19.59,981.59,1007.37,214,24.27,-0.38,-29,1
1640777338,2021-12-29 12:28,19.59,981.57,1007.35,214,24.26,-0.39,-24,1
1640777398,2021-12-29 12:29,19.58,981.58,1007.36,214,24.27,-0.39,-29,1
1640777459,2021-12-29 12:30,19.62,981.58,1007.36,214,24.27,-0.37,-28,1
1640777519,2021-12-29 12:31,19.60,981.56,1007.34,214,24.27,-0.38,-29,1
1640777579,2021-12-29 12:32,19.61,981.57,1007.35,214,24.27,-0.37,-24,1
1640777640,2021-12-29 12:34,19.59,981.58,1007.36,214,24.27,-0.38,-25,1
1640777700,2021-12-29 12:35,19.62,981.62,1007.40,214,24.27,-0.37,-27,1
1640777760,2021-12-29 12:36,19.60,981.62,1007.40,214,24.27,-0.38,-22,1
1640777820,2021-12-29 12:37,19.60,981.63,1007.41,214,24.27,-0.38,-30,1
1640777881,2021-12-29 12:38,19.52,981.66,1007.44,214,24.27,-0.44,-31,1
1640777941,2021-12-29 12:39,19.63,981.68,1007.47,214,24.27,-0.36,-28,1
1640778001,2021-12-29 12:40,19.62,981.67,1007.46,214,24.27,-0.37,-27,1
1640778062,2021-12-29 12:41,19.79,981.71,1007.49,214,24.27,-0.25,-25,1
1640778122,2021-12-29 12:42,19.64,981.69,1007.48,214,24.28,-0.34,-28,1
1640778182,2021-12-29 12:43,19.75,981.74,1007.52,214,24.27,-0.28,-27,1
1640778242,2021-12-29 12:44,19.62,981.74,1007.52,214,24.28,-0.36,-28,1
1640778303,2021-12-29 12:45,19.63,981.75,1007.54,214,24.27,-0.36,-26,1
1640778363,2021-12-29 12:46,19.64,981.75,1007.54,214,24.28,-0.35,-21,1
1640778423,2021-12-29 12:47,19.65,981.78,1007.57,214,24.27,-0.35,-23,1
1640778484,2021-12-29 12:48,19.65,981.78,1007.56,214,24.27,-0.35,-25,1
1640778544,2021-12-29 12:49,19.65,981.78,1007.56,214,24.27,-0.35,-30,1
1640778604,2021-12-29 12:50,19.65,981.77,1007.56,214,24.27,-0.35,-30,1
1640778664,2021-12-29 12:51,19.67,981.76,1007.55,214,24.27,-0.33,-29,1
1640778725,2021-12-29 12:52,19.67,981.73,1007.51,214,24.27,-0.33,-25,1
1640778785,2021-12-29 12:53,19.66,981.72,1007.50,214,24.27,-0.34,-28,1
1640778845,2021-12-29 12:54,19.65,981.74,1007.52,214,24.28,-0.34,-26,1
1640778906,2021-12-29 12:55,19.67,981.71,1007.49,214,24.27,-0.33,-28,1
1640778966,2021-12-29 12:56,19.66,981.71,1007.49,214,24.28,-0.33,-31,1
1640779026,2021-12-29 12:57,19.74,981.68,1007.46,214,24.27,-0.28,-25,1
1640779086,2021-12-29 12:58,19.65,981.73,1007.51,214,24.27,-0.35,-24,1
1640779147,2021-12-29 12:59,19.67,981.71,1007.50,214,24.28,-0.32,-29,1
1640779207,2021-12-29 13:00,19.68,981.68,1007.47,214,24.28,-0.31,-36,1
1640779267,2021-12-29 13:01,19.66,981.62,1007.40,214,24.26,-0.35,-27,1
1640779328,2021-12-29 13:02,19.67,981.63,1007.42,214,24.27,-0.33,-24,1
1640779388,2021-12-29 13:03,19.69,981.65,1007.44,214,24.28,-0.31,-29,1
1640779448,2021-12-29 13:04,19.67,981.67,1007.46,214,24.28,-0.32,-22,1
1640779508,2021-12-29 13:05,19.68,981.67,1007.45,214,24.27,-0.32,-31,1
1640779569,2021-12-29 13:06,19.68,981.70,1007.48,214,24.28,-0.31,-24,1
1640779629,2021-12-29 13:07,19.70,981.68,1007.47,214,24.28,-0.30,-27,1
1640779689,2021-12-29 13:08,19.69,981.72,1007.50,214,24.28,-0.31,-29,1
1640779750,2021-12-29 13:09,19.66,981.73,1007.51,214,24.28,-0.33,-27,1
1640779810,2021-12-29 13:10,19.69,981.75,1007.53,214,24.28,-0.31,-22,1
1640779870,2021-12-29 13:11,19.70,981.77,1007.56,214,24.27,-0.31,-22,1
1640779930,2021-12-29 13:12,19.70,981.76,1007.54,214,24.27,-0.31,-23,1
1640779991,2021-12-29 13:13,19.83,981.74,1007.53,214,24.27,-0.22,-23,1
1640780051,2021-12-29 13:14,19.70,981.78,1007.56,214,24.26,-0.32,-30,1
1640780111,2021-12-29 13:15,19.70,981.78,1007.56,214,24.27,-0.31,-25,1
1640780172,2021-12-29 13:16,19.70,981.80,1007.59,214,24.26,-0.32,-24,1
1640780232,2021-12-29 13:17,19.71,981.81,1007.60,214,24.27,-0.30,-29,1
1640780292,2021-12-29 13:18,19.72,981.79,1007.58,214,24.27,-0.29,-28,1
1640780352,2021-12-29 13:19,19.71,981.78,1007.56,214,24.27,-0.30,-26,1
1640780413,2021-12-29 13:20,19.71,981.79,1007.58,214,24.27,-0.30,-31,1
1640780473,2021-12-29 13:21,19.56,981.77,1007.55,214,24.27,-0.41,-24,1
1640780533,2021-12-29 13:22,19.70,981.79,1007.57,214,24.27,-0.31,-30,1
1640780594,2021-12-29 13:23,19.71,981.81,1007.59,214,24.27,-0.30,-27,1
1640780654,2021-12-29 13:24,19.74,981.85,1007.63,214,24.28,-0.28,-22,1
1640780714,2021-12-29 13:25,19.75,981.85,1007.63,214,24.26,-0.29,-25,1
1640780774,2021-12-29 13:26,19.75,981.90,1007.69,214,24.27,-0.28,-29,1
1640780835,2021-12-29 13:27,19.60,981.89,1007.67,214,24.27,-0.38,-24,1
1640780895,2021-12-29 13:28,19.75,981.91,1007.69,214,24.27,-0.28,-26,1
1640780955,2021-12-29 13:29,19.72,981.92,1007.70,214,24.28,-0.28,-22,1
1640781016,2021-12-29 13:30,19.74,981.93,1007.71,214,24.27,-0.28,-24,1
1640781076,2021-12-29 13:31,19.74,981.93,1007.71,214,24.27,-0.28,-24,1
1640781136,2021-12-29 13:32,19.75,981.94,1007.73,214,24.27,-0.28,-27,1
1640781196,2021-12-29 13:33,19.74,981.97,1007.75,214,24.26,-0.29,-24,1
1640781257,2021-12-29 13:34,19.75,981.96,1007.74,214,24.27,-0.28,-22,1
1640781317,2021-12-29 13:35,19.75,981.97,1007.75,214,24.27,-0.28,-25,1
1640781377,2021-12-29 13:36,19.69,982.02,1007.80,214,24.27,-0.32,-27,1
1640781438,2021-12-29 13:37,19.75,982.03,1007.82,214,24.27,-0.28,-29,1
1640781498,2021-12-29 13:38,19.78,982.04,1007.82,214,24.27,-0.25,-23,1
1640781558,2021-12-29 13:39,19.52,982.05,1007.84,214,24.27,-0.44,-27,1
1640781618,2021-12-29 13:40,19.96,982.07,1007.85,214,24.27,-0.13,-26,1
1640781679,2021-12-29 13:41,19.78,982.07,1007.85,214,24.27,-0.25,-23,1
1640781739,2021-12-29 13:42,19.76,982.10,1007.89,214,24.27,-0.27,-28,1
1640781799,2021-12-29 13:43,19.92,982.11,1007.89,214,24.27,-0.16,-27,1
1640781860,2021-12-29 13:44,19.78,982.11,1007.90,214,24.27,-0.25,-28,1
1640781920,2021-12-29 13:45,19.75,982.12,1007.90,214,24.27,-0.28,-29,1
1640781980,2021-12-29 13:46,19.78,982.12,1007.90,214,24.27,-0.25,-22,1
1640782040,2021-12-29 13:47,19.79,982.14,1007.93,214,24.28,-0.24,-21,1
1640782101,2021-12-29 13:48,19.78,982.13,1007.91,214,24.27,-0.25,-24,1
1640782161,2021-12-29 13:49,19.79,982.16,1007.95,214,24.27,-0.25,-26,1
1640782221,2021-12-29 13:50,19.79,982.14,1007.92,214,24.27,-0.25,-31,1
1640782282,2021-12-29 13:51,19.77,982.15,1007.94,214,24.26,-0.27,-25,1
1640782342,2021-12-29 13:52,19.78,982.15,1007.93,214,24.27,-0.25,-25,1
1640782402,2021-12-29 13:53,19.78,982.18,1007.96,214,24.26,-0.26,-24,1
1640782462,2021-12-29 13:54,19.83,982.23,1008.02,214,24.27,-0.22,-25,1
1640782523,2021-12-29 13:55,19.79,982.24,1008.02,214,24.27,-0.25,-22,1
1640782583,2021-12-29 13:56,19.79,982.26,1008.04,214,24.26,-0.25,-21,1
1640782643,2021-12-29 13:57,19.79,982.29,1008.07,214,24.27,-0.25,-24,1
1640782704,2021-12-29 13:58,19.79,982.35,1008.13,214,24.27,-0.25,-24,1
1640782764,2021-12-29 13:59,19.81,982.34,1008.13,214,24.26,-0.24,-25,1
1640782824,2021-12-29 14:00,19.80,982.37,1008.15,214,24.26,-0.25,-29,1
1640782884,2021-12-29 14:01,19.81,982.37,1008.15,214,24.27,-0.23,-24,1
1640782945,2021-12-29 14:02,19.82,982.40,1008.18,214,24.27,-0.22,-26,1
1640783005,2021-12-29 14:03,19.82,982.40,1008.19,214,24.26,-0.23,-26,1
1640783065,2021-12-29 14:04,19.86,982.37,1008.16,214,24.26,-0.21,-24,1
1640783126,2021-12-29 14:05,19.83,982.42,1008.21,214,24.26,-0.22,-21,1
1640783186,2021-12-29 14:06,19.83,982.45,1008.23,214,24.26,-0.22,-24,1
1640783246,2021-12-29 14:07,19.86,982.45,1008.23,214,24.27,-0.20,-18,1
1640783306,2021-12-29 14:08,20.38,982.44,1008.22,214,24.26,0.15,-25,1
1640783367,2021-12-29 14:09,19.79,982.46,1008.25,214,24.26,-0.25,-28,1
1640783427,2021-12-29 14:10,20.00,982.48,1008.26,214,24.25,-0.12,-24,1
1640783487,2021-12-29 14:11,19.69,982.51,1008.29,214,24.26,-0.32,-28,1
1640783548,2021-12-29 14:12,19.84,982.48,1008.26,214,24.26,-0.22,-28,1
1640783608,2021-12-29 14:13,19.87,982.51,1008.29,214,24.26,-0.20,-25,1
1640783668,2021-12-29 14:14,19.86,982.52,1008.30,214,24.26,-0.21,-31,1
1640783728,2021-12-29 14:15,19.84,982.54,1008.32,214,24.26,-0.22,-22,1
1640783789,2021-12-29 14:16,19.82,982.53,1008.32,214,24.26,-0.23,-28,1
1640783849,2021-12-29 14:17,19.87,982.53,1008.31,214,24.25,-0.21,-27,1
1640783909,2021-12-29 14:18,19.87,982.55,1008.33,214,24.26,-0.20,-22,1
1640783970,2021-12-29 14:19,19.87,982.55,1008.33,214,24.26,-0.20,-29,1
1640784030,2021-12-29 14:20,20.14,982.59,1008.37,214,24.26,-0.01,-26,1
1640784090,2021-12-29 14:21,19.88,982.57,1008.36,214,24.25,-0.20,-24,1
1640784150,2021-12-29 14:22,19.87,982.61,1008.40,214,24.26,-0.20,-25,1
1640784211,2021-12-29 14:23,19.88,982.59,1008.38,214,24.26,-0.19,-27,1
1640784271,2021-12-29 14:24,19.86,982.60,1008.38,214,24.25,-0.22,-26,1
1640784331,2021-12-29 14:25,19.87,982.61,1008.39,214,24.25,-0.21,-25,1
1640784392,2021-12-29 14:26,19.88,982.63,1008.41,214,24.26,-0.19,-27,1
1640784452,2021-12-29 14:27,19.88,982.67,1008.46,214,24.26,-0.19,-25,1
1640784512,2021-12-29 14:28,19.88,982.66,1008.45,214,24.26,-0.19,-20,1
1640784572,2021-12-29 14:29,19.88,982.64,1008.43,214,24.25,-0.20,-24,1
1640784633,2021-12-29 14:30,19.89,982.64,1008.42,214,24.25,-0.19,-28,1
1640784693,2021-12-29 14:31,19.90,982.63,1008.41,214,24.25,-0.19,-23,1
1640784753,2021-12-29 14:32,19.90,982.67,1008.45,214,24.24,-0.20,-26,1
1640784814,2021-12-29 14:33,19.92,982.68,1008.46,214,24.25,-0.17,-26,1
1640784874,2021-12-29 14:34,19.89,982.71,1008.50,214,24.25,-0.20,-25,1
1640784934,2021-12-29 14:35,19.89,982.72,1008.50,214,24.23,-0.21,-28,1
1640784994,2021-12-29 14:36,19.89,982.74,1008.53,214,24.25,-0.20,-23,1
1640785055,2021-12-29 14:37,19.92,982.74,1008.52,214,24.25,-0.17,-19,1
1640785115,2021-12-29 14:38,19.91,982.77,1008.56,214,24.25,-0.18,-22,1
1640785175,2021-12-29 14:39,19.71,982.75,1008.53,214,24.25,-0.32,-29,1
1640785236,2021-12-29 14:40,19.92,982.79,1008.57,214,24.25,-0.17,-30,1
1640785296,2021-12-29 14:41,19.92,982.83,1008.61,214,24.24,-0.18,-24,1
1640785356,2021-12-29 14:42,19.94,982.84,1008.63,214,24.25,-0.16,-25,1
1640785416,2021-12-29 14:43,19.93,982.84,1008.62,214,24.25,-0.17,-19,1
1640785477,2021-12-29 14:44,19.92,982.81,1008.59,214,24.25,-0.17,-20,1
1640785537,2021-12-29 14:45,20.20,982.85,1008.63,214,24.24,0.01,-28,1
1640785597,2021-12-29 14:46,19.92,982.83,1008.61,214,24.24,-0.18,-24,1
1640785658,2021-12-29 14:47,19.93,982.81,1008.59,214,24.25,-0.17,-24,1
1640785718,2021-12-29 14:48,19.93,982.84,1008.62,214,24.24,-0.17,-25,1
1640785778,2021-12-29 14:49,19.92,982.80,1008.59,214,24.24,-0.18,-26,1
1640785838,2021-12-29 14:50,19.94,982.84,1008.63,214,24.25,-0.16,-21,1
1640785899,2021-12-29 14:51,19.94,982.81,1008.60,214,24.24,-0.17,-25,1
1640785959,2021-12-29 14:52,19.93,982.86,1008.64,214,24.24,-0.17,-29,1
1640786019,2021-12-29 14:53,19.92,982.86,1008.65,214,24.24,-0.18,-22,1
1640786080,2021-12-29 14:54,19.94,982.88,1008.66,214,24.25,-0.16,-28,1
1640786140,2021-12-29 14:55,19.94,982.91,1008.70,214,24.25,-0.16,-28,1
1640786200,2021-12-29 14:56,19.93,982.89,1008.67,214,24.25,-0.17,-27,1
1640786260,2021-12-29 14:57,19.94,982.89,1008.68,214,24.25,-0.16,-30,1
1640786321,2021-12-29 14:58,19.95,982.91,1008.69,214,24.24,-0.16,-27,1
1640786381,2021-12-29 14:59,19.94,982.88,1008.66,214,24.24,-0.17,-23,1
1640786441,2021-12-29 15:00,19.95,982.89,1008.67,214,24.24,-0.16,-31,1
1640786502,2021-12-29 15:01,19.93,982.92,1008.70,214,24.24,-0.17,-22,1
1640786562,2021-12-29 15:02,19.98,982.92,1008.70,214,24.24,-0.14,-29,1
1640786622,2021-12-29 15:03,19.98,982.95,1008.73,214,24.25,-0.13,-24,1
1640786682,2021-12-29 15:04,19.98,982.95,1008.73,214,24.24,-0.14,-28,1
1640786743,2021-12-29 15:05,20.52,982.95,1008.73,214,24.24,0.23,-29,1
1640786803,2021-12-29 15:06,20.00,982.94,1008.73,214,24.24,-0.13,-25,1
1640786863,2021-12-29 15:07,20.00,982.96,1008.74,214,24.24,-0.13,-22,1
1640786924,2021-12-29 15:08,19.97,982.95,1008.74,214,24.24,-0.14,-23,1
1640786984,2021-12-29 15:09,19.97,982.95,1008.73,214,24.24,-0.14,-28,1
1640787044,2021-12-29 15:10,19.99,982.97,1008.75,214,24.23,-0.14,-24,1
1640787105,2021-12-29 15:11,20.00,982.97,1008.76,214,24.24,-0.13,-26,1
1640787165,2021-12-29 15:12,19.98,983.00,1008.78,214,24.24,-0.14,-25,1
1640787225,2021-12-29 15:13,20.00,983.01,1008.79,214,24.24,-0.13,-28,1
1640787285,2021-12-29 15:14,20.01,983.02,1008.80,214,24.24,-0.12,-25,1
1640787346,2021-12-29 15:15,20.00,983.04,1008.83,214,24.24,-0.13,-26,1
1640787406,2021-12-29 15:16,20.01,983.03,1008.82,214,24.24,-0.12,-25,1
1640787466,2021-12-29 15:17,20.00,983.07,1008.85,214,24.23,-0.14,-23,1
1640787526,2021-12-29 15:18,19.91,983.06,1008.85,214,24.24,-0.19,-27,1
1640787586,2021-12-29 15:19,20.03,983.06,1008.84,214,24.23,-0.11,-24,1
1640787647,2021-12-29 15:20,20.01,983.07,1008.86,214,24.24,-0.12,-24,1
1640787707,2021-12-29 15:21,20.02,983.07,1008.85,214,24.23,-0.12,-26,1
1640787767,2021-12-29 15:22,20.02,983.11,1008.90,214,24.23,-0.12,-26,1
1640787827,2021-12-29 15:23,19.91,983.14,1008.92,214,24.24,-0.19,-24,1
1640787888,2021-12-29 15:24,20.02,983.15,1008.94,214,24.23,-0.12,-26,1
1640787948,2021-12-29 15:25,20.02,983.18,1008.96,214,24.23,-0.12,-26,1
1640788008,2021-12-29 15:26,20.01,983.19,1008.97,214,24.23,-0.13,-26,1
1640788068,2021-12-29 15:27,20.04,983.20,1008.98,214,24.23,-0.11,-32,1
1640788129,2021-12-29 15:28,19.99,983.21,1008.99,214,24.23,-0.14,-28,1
1640788189,2021-12-29 15:29,20.04,983.23,1009.01,214,24.22,-0.12,-25,1
1640788249,2021-12-29 15:30,20.02,983.24,1009.02,214,24.23,-0.12,-26,1
1640788310,2021-12-29 15:31,20.03,983.24,1009.02,214,24.22,-0.12,-28,1
1640788370,2021-12-29 15:32,20.05,983.24,1009.02,214,24.23,-0.10,-25,1
1640788430,2021-12-29 15:33,20.05,983.27,1009.05,214,24.23,-0.10,-27,1
1640788490,2021-12-29 15:34,20.04,983.26,1009.05,214,24.23,-0.11,-27,1
1640788551,2021-12-29 15:35,20.06,983.26,1009.04,214,24.23,-0.09,-21,1
1640788611,2021-12-29 15:36,19.95,983.32,1009.10,214,24.22,-0.17,-26,1
1640788671,2021-12-29 15:37,20.08,983.35,1009.13,214,24.23,-0.08,-28,1
1640788731,2021-12-29 15:38,20.05,983.34,1009.13,214,24.22,-0.11,-23,1
1640788792,2021-12-29 15:39,20.06,983.35,1009.14,214,24.23,-0.09,-25,1
1640788852,2021-12-29 15:40,20.08,983.36,1009.14,214,24.22,-0.09,-25,1
1640788912,2021-12-29 15:41,20.07,983.34,1009.12,214,24.19,-0.12,-26,1
1640788972,2021-12-29 15:42,20.06,983.40,1009.18,214,24.22,-0.10,-28,1
1640789033,2021-12-29 15:43,20.10,983.38,1009.16,214,24.17,-0.12,-23,1
1640789093,2021-12-29 15:44,20.08,983.40,1009.18,214,24.21,-0.09,-27,1
1640789153,2021-12-29 15:45,20.09,983.42,1009.21,214,24.19,-0.10,-27,1
1640789214,2021-12-29 15:46,20.08,983.44,1009.22,214,24.21,-0.09,-28,1
1640789274,2021-12-29 15:47,20.08,983.41,1009.19,214,24.20,-0.10,-26,1
1640789334,2021-12-29 15:48,20.07,983.43,1009.21,214,24.21,-0.10,-26,1
1640789394,2021-12-29 15:49,20.10,983.45,1009.24,214,24.21,-0.09,-25,1
1640789455,2021-12-29 15:50,20.10,983.50,1009.28,214,24.22,-0.08,-25,1
1640789515,2021-12-29 15:51,20.08,983.54,1009.32,214,24.21,-0.09,-28,1
1640789575,2021-12-29 15:52,20.11,983.53,1009.32,214,24.22,-0.07,-28,1
1640789635,2021-12-29 15:53,20.09,983.54,1009.32,214,24.21,-0.09,-26,1
1640789696,2021-12-29 15:54,20.11,983.56,1009.35,214,24.21,-0.08,-30,1
1640789756,2021-12-29 15:55,20.09,983.59,1009.37,214,24.21,-0.09,-22,1
1640789816,2021-12-29 15:56,20.11,983.59,1009.37,214,24.20,-0.09,-26,1
1640789877,2021-12-29 15:57,20.12,983.59,1009.37,214,24.21,-0.07,-27,1
1640789937,2021-12-29 15:58,20.12,983.58,1009.37,214,24.20,-0.08,-25,1
1640789997,2021-12-29 15:59,20.12,983.58,1009.37,214,24.20,-0.08,-24,1
1640790057,2021-12-29 16:00,20.28,983.57,1009.35,214,24.20,0.03,-23,1
1640790118,2021-12-29 16:01,20.12,983.56,1009.35,214,24.19,-0.09,-25,1
1640790178,2021-12-29 16:02,20.13,983.57,1009.35,214,24.20,-0.07,-26,1
1640790238,2021-12-29 16:03,20.11,983.59,1009.38,214,24.20,-0.09,-28,1
1640790298,2021-12-29 16:04,20.14,983.60,1009.39,214,24.20,-0.06,-23,1
1640790358,2021-12-29 16:05,20.13,983.62,1009.41,214,24.19,-0.08,-28,1
1640790418,2021-12-29 16:06,20.09,983.63,1009.42,214,24.20,-0.09,-28,1
1640790479,2021-12-29 16:07,20.13,983.65,1009.43,214,24.20,-0.07,-27,1
1640790539,2021-12-29 16:08,20.15,983.71,1009.50,214,23.54,-0.60,-25,1
1640790599,2021-12-29 16:09,20.14,983.70,1009.48,214,24.19,-0.07,-25,1
1640790659,2021-12-29 16:10,20.15,983.72,1009.51,214,24.19,-0.07,-24,1
1640790719,2021-12-29 16:11,20.15,983.72,1009.51,214,24.17,-0.08,-25,1
1640790779,2021-12-29 16:12,20.17,983.77,1009.56,214,24.19,-0.05,-22,1
1640790839,2021-12-29 16:13,20.15,983.76,1009.55,214,23.77,-0.41,-26,1
1640790899,2021-12-29 16:14,20.16,983.81,1009.59,214,23.78,-0.40,-21,1
1640790959,2021-12-29 16:15,20.16,983.83,1009.61,214,24.17,-0.07,-27,1
1640791019,2021-12-29 16:16,20.17,983.88,1009.66,214,24.19,-0.05,-27,1
1640791079,2021-12-29 16:17,20.16,983.90,1009.68,214,24.15,-0.09,-25,1
1640791140,2021-12-29 16:19,20.16,983.91,1009.70,214,24.18,-0.07,-26,1
1640791200,2021-12-29 16:20,20.15,983.93,1009.71,214,24.18,-0.07,-25,1
1640791260,2021-12-29 16:21,20.16,983.93,1009.71,214,24.18,-0.07,-27,1
1640791320,2021-12-29 16:22,20.17,983.96,1009.74,214,24.11,-0.12,-25,1
1640791380,2021-12-29 16:23,20.14,983.98,1009.76,214,24.18,-0.08,-29,1
1640791440,2021-12-29 16:24,20.17,983.98,1009.76,214,24.18,-0.06,-26,1
1640791500,2021-12-29 16:25,19.87,984.02,1009.80,214,24.18,-0.26,-23,1
1640791560,2021-12-29 16:26,20.17,984.04,1009.82,214,24.19,-0.05,-30,1
1640791620,2021-12-29 16:27,20.17,984.00,1009.78,214,24.19,-0.05,-23,1
1640791681,2021-12-29 16:28,20.16,983.99,1009.77,214,24.18,-0.07,-27,1
1640791741,2021-12-29 16:29,20.18,983.97,1009.76,214,24.19,-0.04,-20,1
1640791801,2021-12-29 16:30,20.19,984.00,1009.78,214,24.17,-0.05,-27,1
1640791861,2021-12-29 16:31,20.19,983.99,1009.77,214,24.18,-0.04,-18,1
1640791921,2021-12-29 16:32,20.18,984.01,1009.79,214,24.18,-0.05,-24,1
1640791981,2021-12-29 16:33,20.30,984.02,1009.80,214,24.18,0.03,-23,1
1640792041,2021-12-29 16:34,20.19,984.02,1009.80,214,24.18,-0.04,-21,1
1640792101,2021-12-29 16:35,20.20,984.04,1009.82,214,24.18,-0.04,-27,1
1640792161,2021-12-29 16:36,20.19,984.06,1009.84,214,24.18,-0.04,-24,1
1640792221,2021-12-29 16:37,20.19,984.06,1009.85,214,24.18,-0.04,-29,1
1640792281,2021-12-29 16:38,20.19,984.09,1009.87,214,24.18,-0.04,-27,1
1640792342,2021-12-29 16:39,20.25,984.07,1009.85,214,24.17,-0.01,-26,1
1640792402,2021-12-29 16:40,20.20,984.10,1009.88,214,24.17,-0.04,-23,1
1640792462,2021-12-29 16:41,20.24,984.14,1009.92,214,24.18,-0.01,-25,1
1640792522,2021-12-29 16:42,20.49,984.15,1009.93,214,24.19,0.17,-23,1
1640792582,2021-12-29 16:43,20.20,984.15,1009.93,214,24.17,-0.04,-28,1
1640792642,2021-12-29 16:44,20.19,984.20,1009.99,214,24.18,-0.04,-25,1
1640792702,2021-12-29 16:45,19.84,984.19,1009.98,214,24.18,-0.29,-26,1
1640792762,2021-12-29 16:46,20.21,984.21,1009.99,214,24.18,-0.03,-26,1
1640792822,2021-12-29 16:47,20.24,984.21,1009.99,214,24.17,-0.02,-30,1
1640792882,2021-12-29 16:48,20.22,984.24,1010.02,214,24.18,-0.02,-22,1
1640792943,2021-12-29 16:49,20.24,984.25,1010.03,214,24.18,-0.01,-22,1
1640793003,2021-12-29 16:50,20.24,984.24,1010.03,214,24.18,-0.01,-25,1
1640793063,2021-12-29 16:51,20.24,984.25,1010.03,214,24.17,-0.02,-29,1
1640793123,2021-12-29 16:52,20.22,984.28,1010.07,214,24.17,-0.03,-28,1
1640793183,2021-12-29 16:53,20.21,984.22,1010.00,214,24.18,-0.03,-32,1
1640793243,2021-12-29 16:54,20.22,984.28,1010.06,214,24.18,-0.02,-23,1
1640793306,2021-12-29 16:55,20.02,984.26,1010.04,214,24.17,-0.17,-21,1
1640793366,2021-12-29 16:56,20.22,984.26,1010.05,214,24.18,-0.02,-28,1
1640793426,2021-12-29 16:57,20.25,984.28,1010.07,214,24.18,-0.01,-23,1
1640793487,2021-12-29 16:58,20.24,984.27,1010.05,214,24.17,-0.02,-28,1
1640793547,2021-12-29 16:59,20.24,984.31,1010.09,214,24.17,-0.02,-27,1
1640793607,2021-12-29 17:00,20.26,984.31,1010.09,214,24.18,0.00,-26,1
1640793667,2021-12-29 17:01,20.25,984.32,1010.10,214,24.18,-0.01,-27,1
1640793728,2021-12-29 17:02,19.80,984.29,1010.07,214,24.17,-0.32,-26,1
1640793788,2021-12-29 17:03,20.22,984.30,1010.08,214,24.17,-0.03,-23,1
1640793848,2021-12-29 17:04,20.25,984.33,1010.11,214,24.17,-0.02,-26,1
1640793909,2021-12-29 17:05,20.25,984.38,1010.16,214,24.17,-0.01,-29,1
1640793969,2021-12-29 17:06,20.25,984.39,1010.18,214,24.17,-0.01,-26,1
1640794029,2021-12-29 17:07,20.24,984.36,1010.15,214,24.17,-0.02,-25,1
1640794090,2021-12-29 17:08,20.25,984.37,1010.15,214,24.17,-0.01,-27,1
1640794150,2021-12-29 17:09,20.26,984.36,1010.15,214,24.18,0.00,-26,1
1640794210,2021-12-29 17:10,20.26,984.38,1010.16,214,24.17,-0.01,-27,1
1640794270,2021-12-29 17:11,20.26,984.32,1010.10,214,24.16,-0.02,-22,1
1640794331,2021-12-29 17:12,20.27,984.35,1010.14,214,24.17,-0.00,-23,1
1640794391,2021-12-29 17:13,20.29,984.35,1010.13,214,24.18,0.02,-26,1
1640794451,2021-12-29 17:14,20.28,984.36,1010.14,214,24.17,0.01,-22,1
1640794512,2021-12-29 17:15,20.28,984.39,1010.18,214,24.17,0.01,-25,1
1640794572,2021-12-29 17:16,20.29,984.38,1010.17,214,24.17,0.01,-24,1
1640794632,2021-12-29 17:17,20.28,984.38,1010.16,214,24.16,-0.00,-27,1
1640794692,2021-12-29 17:18,20.29,984.40,1010.18,214,24.17,0.01,-27,1
1640794753,2021-12-29 17:19,20.26,984.42,1010.21,214,24.17,-0.01,-21,1
1640794813,2021-12-29 17:20,20.28,984.46,1010.24,214,24.14,-0.02,-23,1
1640794873,2021-12-29 17:21,20.27,984.47,1010.26,214,24.17,-0.00,-28,1
1640794934,2021-12-29 17:22,20.28,984.52,1010.30,214,24.17,0.01,-26,1
1640794994,2021-12-29 17:23,20.28,984.51,1010.29,214,24.17,0.01,-20,1
1640795054,2021-12-29 17:24,20.30,984.54,1010.33,214,24.17,0.02,-23,1
1640795114,2021-12-29 17:25,20.30,984.53,1010.31,214,24.17,0.02,-25,1
1640795175,2021-12-29 17:26,20.31,984.49,1010.27,214,24.17,0.03,-23,1
1640795235,2021-12-29 17:27,20.31,984.47,1010.25,214,24.17,0.03,-26,1
1640795295,2021-12-29 17:28,20.32,984.44,1010.22,214,24.16,0.03,-27,1
1640795356,2021-12-29 17:29,20.30,984.40,1010.19,214,24.17,0.02,-30,1
1640795416,2021-12-29 17:30,20.30,984.44,1010.22,214,24.17,0.02,-27,1
1640795476,2021-12-29 17:31,20.31,984.43,1010.21,214,24.16,0.02,-30,1
1640795536,2021-12-29 17:32,20.30,984.43,1010.21,214,24.16,0.01,-28,1
1640795597,2021-12-29 17:33,20.31,984.47,1010.26,214,24.16,0.02,-21,1
1640795657,2021-12-29 17:34,20.39,984.45,1010.24,214,24.16,0.07,-31,1
1640795717,2021-12-29 17:35,20.31,984.54,1010.32,214,24.17,0.03,-30,1
1640795778,2021-12-29 17:36,20.31,984.55,1010.33,214,24.16,0.02,-24,1
1640795838,2021-12-29 17:37,20.34,984.60,1010.38,214,24.16,0.04,-20,1
1640795898,2021-12-29 17:38,20.34,984.61,1010.40,214,24.17,0.05,-21,1
1640795958,2021-12-29 17:39,20.31,984.61,1010.39,214,24.16,0.02,-26,1
1640796019,2021-12-29 17:40,20.34,984.60,1010.38,214,24.16,0.04,-24,1
1640796079,2021-12-29 17:41,20.64,984.59,1010.38,214,24.17,0.25,-25,1
1640796139,2021-12-29 17:42,19.89,984.58,1010.36,214,24.16,-0.26,-25,1
1640796200,2021-12-29 17:43,20.34,984.62,1010.40,214,24.16,0.04,-27,1
1640796260,2021-12-29 17:44,20.36,984.62,1010.40,214,24.15,0.04,-26,1
1640796320,2021-12-29 17:45,20.34,984.69,1010.48,214,24.16,0.04,-24,1
1640796380,2021-12-29 17:46,20.37,984.72,1010.50,214,24.16,0.06,-25,1
1640796441,2021-12-29 17:47,20.36,984.77,1010.55,214,24.17,0.06,-32,1
1640796501,2021-12-29 17:48,20.37,984.79,1010.58,214,24.16,0.06,-25,1
1640796561,2021-12-29 17:49,20.38,984.81,1010.59,214,24.16,0.07,-27,1
1640796622,2021-12-29 17:50,20.34,984.81,1010.59,214,24.16,0.04,-23,1
1640796682,2021-12-29 17:51,20.40,984.83,1010.61,214,24.16,0.08,-25,1
1640796742,2021-12-29 17:52,20.36,984.84,1010.63,214,24.16,0.05,-25,1
1640796802,2021-12-29 17:53,20.36,984.89,1010.68,214,24.16,0.05,-23,1
1640796863,2021-12-29 17:54,20.38,984.88,1010.66,214,24.16,0.07,-22,1
1640796923,2021-12-29 17:55,20.50,984.89,1010.67,214,24.16,0.15,-24,1
1640796983,2021-12-29 17:56,20.36,984.92,1010.70,214,24.16,0.05,-25,1
1640797044,2021-12-29 17:57,20.38,984.90,1010.69,214,24.16,0.07,-28,1
1640797104,2021-12-29 17:58,20.39,984.92,1010.70,214,24.16,0.07,-25,1
1640797224,2021-12-29 18:00,20.37,984.92,1010.70,214,24.16,0.06,-25,1
1640797285,2021-12-29 18:01,20.49,984.94,1010.72,214,24.16,0.14,-25,1
1640797345,2021-12-29 18:02,20.44,984.97,1010.76,214,24.16,0.11,-21,1
1640797405,2021-12-29 18:03,20.43,985.01,1010.79,214,24.16,0.10,-23,1
1640797465,2021-12-29 18:04,20.40,985.00,1010.78,214,24.16,0.08,-26,1
1640797526,2021-12-29 18:05,20.41,985.00,1010.78,214,24.16,0.09,-25,1
1640797586,2021-12-29 18:06,20.40,984.99,1010.78,214,24.16,0.08,-23,1
1640797646,2021-12-29 18:07,20.38,985.01,1010.80,214,24.15,0.06,-24,1
1640797707,2021-12-29 18:08,20.40,985.00,1010.78,214,24.16,0.08,-22,1
1640797767,2021-12-29 18:09,20.38,985.00,1010.79,214,24.15,0.06,-20,1
1640797827,2021-12-29 18:10,20.39,984.99,1010.77,214,24.16,0.07,-20,1
1640797887,2021-12-29 18:11,20.39,985.04,1010.82,214,24.16,0.07,-25,1
1640797948,2021-12-29 18:12,20.39,985.01,1010.79,214,24.16,0.07,-24,1
1640798008,2021-12-29 18:13,20.48,985.05,1010.83,214,24.16,0.13,-29,1
1640798068,2021-12-29 18:14,20.40,985.06,1010.84,214,24.15,0.07,-20,1
1640798129,2021-12-29 18:15,20.41,985.03,1010.81,214,24.16,0.09,-26,1
1640798189,2021-12-29 18:16,20.39,985.04,1010.82,214,24.16,0.07,-29,1
1640798249,2021-12-29 18:17,20.41,985.06,1010.84,214,24.16,0.09,-25,1
1640798310,2021-12-29 18:18,20.42,985.07,1010.86,214,24.16,0.10,-20,1
1640798370,2021-12-29 18:19,20.41,985.10,1010.89,214,24.16,0.09,-28,1
1640798430,2021-12-29 18:20,20.42,985.14,1010.93,214,24.16,0.09,-25,1
1640798490,2021-12-29 18:21,20.43,985.20,1010.99,214,24.16,0.10,-28,1
1640798551,2021-12-29 18:22,20.38,985.21,1010.99,214,24.16,0.06,-26,1
1640798611,2021-12-29 18:23,20.43,985.20,1010.99,214,24.16,0.10,-25,1
1640798671,2021-12-29 18:24,20.10,985.21,1011.00,214,24.16,-0.12,-24,1
1640798792,2021-12-29 18:26,20.44,985.28,1011.06,214,24.16,0.11,-30,1
1640798852,2021-12-29 18:27,20.43,985.31,1011.09,214,24.15,0.09,-28,1
1640798912,2021-12-29 18:28,20.46,985.32,1011.10,214,24.15,0.12,-29,1
1640798973,2021-12-29 18:29,20.45,985.35,1011.14,214,24.16,0.12,-25,1
1640799033,2021-12-29 18:30,20.46,985.36,1011.14,214,24.15,0.12,-27,1
1640799093,2021-12-29 18:31,20.45,985.34,1011.12,214,24.16,0.12,-24,1
1640799153,2021-12-29 18:32,20.46,985.34,1011.13,214,24.16,0.12,-25,1
1640799214,2021-12-29 18:33,20.46,985.36,1011.14,214,24.15,0.12,-25,1
1640799274,2021-12-29 18:34,20.45,985.32,1011.10,214,24.15,0.11,-24,1
1640799334,2021-12-29 18:35,20.48,985.32,1011.11,214,24.16,0.13,-25,1
1640799395,2021-12-29 18:36,20.46,985.31,1011.09,214,24.15,0.12,-22,1
1640799455,2021-12-29 18:37,20.46,985.33,1011.12,214,24.16,0.12,-20,1
1640799515,2021-12-29 18:38,20.49,985.35,1011.13,214,24.14,0.12,-23,1
1640799576,2021-12-29 18:39,20.46,985.34,1011.13,214,24.16,0.12,-26,1
1640799636,2021-12-29 18:40,20.46,985.37,1011.15,214,24.15,0.12,-23,1
1640799696,2021-12-29 18:41,20.48,985.39,1011.17,214,24.15,0.12,-26,1
1640799817,2021-12-29 18:43,20.48,985.44,1011.23,214,24.15,0.12,-29,1
1640799877,2021-12-29 18:44,20.50,985.48,1011.26,214,24.16,0.15,-27,1
1640799937,2021-12-29 18:45,20.46,985.50,1011.28,214,24.16,0.12,-24,1
1640799998,2021-12-29 18:46,20.52,985.46,1011.25,214,24.16,0.16,-24,1
1640800058,2021-12-29 18:47,20.48,985.48,1011.27,214,24.16,0.13,-32,1
1640800118,2021-12-29 18:48,20.50,985.50,1011.28,214,24.15,0.14,-25,1
1640800178,2021-12-29 18:49,20.49,985.54,1011.33,214,24.16,0.14,-25,1
1640800239,2021-12-29 18:50,20.50,985.52,1011.31,214,24.16,0.15,-30,1
1640800419,2021-12-29 18:53,20.49,985.56,1011.35,214,24.15,0.13,-22,1
1640800480,2021-12-29 18:54,20.48,985.59,1011.37,214,24.15,0.12,-24,1
1640800540,2021-12-29 18:55,20.49,985.57,1011.35,214,24.16,0.14,-29,1
1640800661,2021-12-29 18:57,20.49,985.61,1011.40,214,24.16,0.14,-26,1
1640800721,2021-12-29 18:58,20.51,985.60,1011.39,214,24.16,0.15,-24,1
1640800781,2021-12-29 18:59,20.50,985.62,1011.40,214,24.16,0.15,-25,1
1640800841,2021-12-29 19:00,20.49,985.67,1011.45,214,24.17,0.15,-22,1
1640800902,2021-12-29 19:01,20.51,985.64,1011.43,214,24.16,0.15,-22,1
1640800962,2021-12-29 19:02,20.50,985.67,1011.46,214,24.16,0.15,-23,1
1640801022,2021-12-29 19:03,20.51,985.69,1011.48,214,24.16,0.15,-22,1
1640801083,2021-12-29 19:04,20.51,985.72,1011.50,214,24.17,0.16,-26,1
1640801143,2021-12-29 19:05,20.51,985.71,1011.49,214,24.17,0.16,-27,1
1640801203,2021-12-29 19:06,20.51,985.69,1011.47,214,24.17,0.16,-25,1
1640801263,2021-12-29 19:07,20.51,985.67,1011.45,214,24.17,0.16,-27,1
1640801324,2021-12-29 19:08,20.50,985.71,1011.49,214,24.16,0.15,-25,1
1640801384,2021-12-29 19:09,20.52,985.73,1011.51,214,24.17,0.17,-24,1
1640801444,2021-12-29 19:10,20.53,985.75,1011.53,214,24.17,0.18,-23,1
1640801505,2021-12-29 19:11,20.53,985.71,1011.50,214,24.15,0.16,-27,1
1640801565,2021-12-29 19:12,20.53,985.72,1011.51,214,24.16,0.17,-26,1
1640801625,2021-12-29 19:13,20.53,985.76,1011.55,214,24.16,0.17,-25,1
1640801686,2021-12-29 19:14,20.53,985.73,1011.51,214,24.16,0.17,-26,1
1640801806,2021-12-29 19:16,20.54,985.74,1011.53,214,24.16,0.18,-24,1
1640801866,2021-12-29 19:17,20.59,985.76,1011.55,214,24.17,0.21,-24,1
1640801927,2021-12-29 19:18,20.55,985.79,1011.57,214,24.16,0.18,-22,1
1640801987,2021-12-29 19:19,20.54,985.81,1011.60,214,24.16,0.18,-27,1
1640802047,2021-12-29 19:20,20.55,985.81,1011.59,214,24.17,0.19,-25,1
1640802108,2021-12-29 19:21,20.56,985.84,1011.62,214,24.17,0.20,-24,1
1640802168,2021-12-29 19:22,20.56,985.87,1011.66,214,24.17,0.20,-24,1
1640802228,2021-12-29 19:23,20.45,985.83,1011.61,214,24.16,0.12,-23,1
1640802288,2021-12-29 19:24,20.59,985.84,1011.63,214,24.16,0.21,-22,1
1640802349,2021-12-29 19:25,20.56,985.88,1011.67,214,24.17,0.20,-26,1
1640802409,2021-12-29 19:26,20.58,985.87,1011.65,214,24.17,0.21,-24,1
1640802469,2021-12-29 19:27,20.60,985.87,1011.65,214,24.17,0.22,-30,1
1640802530,2021-12-29 19:28,20.59,985.89,1011.68,214,24.17,0.21,-26,1
1640802590,2021-12-29 19:29,20.58,985.92,1011.71,214,24.17,0.21,-26,1
1640802650,2021-12-29 19:30,20.56,985.94,1011.73,214,24.17,0.20,-28,1
1640802771,2021-12-29 19:32,20.58,985.94,1011.73,214,24.16,0.20,-17,1
1640802831,2021-12-29 19:33,20.58,985.91,1011.70,214,24.17,0.21,-26,1
1640802954,2021-12-29 19:35,20.59,985.93,1011.71,214,24.17,0.21,-28,1
1640803015,2021-12-29 19:36,20.70,985.95,1011.73,214,24.16,0.28,-27,1
1640803075,2021-12-29 19:37,20.56,985.90,1011.68,214,24.17,0.20,-26,1
1640803135,2021-12-29 19:38,20.58,985.91,1011.69,214,24.17,0.21,-26,1
1640803195,2021-12-29 19:39,20.59,985.94,1011.72,214,24.17,0.21,-23,1
1640803256,2021-12-29 19:40,20.60,985.94,1011.72,214,24.16,0.21,-18,1
1640803316,2021-12-29 19:41,20.60,985.94,1011.72,214,24.17,0.22,-29,1
1640803376,2021-12-29 19:42,20.60,985.91,1011.70,214,24.17,0.22,-27,1
1640803437,2021-12-29 19:43,20.58,985.92,1011.71,214,24.16,0.20,-25,1
1640803497,2021-12-29 19:44,20.60,985.94,1011.72,214,24.17,0.22,-19,1
1640803557,2021-12-29 19:45,20.60,985.90,1011.68,214,24.17,0.22,-26,1
1640803617,2021-12-29 19:46,20.60,985.92,1011.70,214,24.17,0.22,-26,1
1640803678,2021-12-29 19:47,20.61,985.91,1011.70,214,24.17,0.23,-25,1
1640803738,2021-12-29 19:48,20.62,985.94,1011.72,214,24.17,0.24,-27,1
1640803798,2021-12-29 19:49,20.62,985.94,1011.72,214,24.16,0.23,-24,1
1640803858,2021-12-29 19:50,20.62,985.97,1011.75,214,24.16,0.23,-26,1
1640803919,2021-12-29 19:51,20.63,985.96,1011.74,214,24.16,0.24,-28,1
1640803979,2021-12-29 19:52,20.62,985.99,1011.77,214,24.16,0.23,-27,1
1640804039,2021-12-29 19:53,20.65,986.01,1011.79,214,24.17,0.26,-25,1
1640804099,2021-12-29 19:54,20.63,986.01,1011.79,214,24.17,0.24,-27,1
1640804159,2021-12-29 19:55,20.61,986.06,1011.84,214,24.16,0.22,-24,1
1640804219,2021-12-29 19:56,20.63,986.02,1011.80,214,24.16,0.24,-22,1
1640804279,2021-12-29 19:57,20.63,986.05,1011.84,214,24.16,0.24,-22,1
1640804339,2021-12-29 19:58,20.63,986.05,1011.83,214,24.16,0.24,-21,1
1640804399,2021-12-29 19:59,20.62,986.06,1011.84,214,24.17,0.24,-24,1
1640804459,2021-12-29 20:00,20.64,986.06,1011.84,214,24.16,0.24,-21,1
1640804519,2021-12-29 20:01,20.53,986.07,1011.85,214,24.15,0.16,-29,1
1640804580,2021-12-29 20:03,20.65,986.07,1011.85,214,24.16,0.25,-21,1
1640804700,2021-12-29 20:05,20.66,986.13,1011.92,214,24.16,0.26,-27,1
1640804820,2021-12-29 20:07,20.68,985.07,1010.85,214,24.17,0.28,-26,1
1640804880,2021-12-29 20:08,20.65,985.78,1011.57,214,24.14,0.23,-22,1
1640804940,2021-12-29 20:09,20.65,986.10,1011.89,214,24.17,0.26,-24,1
1640805000,2021-12-29 20:10,20.72,986.09,1011.87,214,24.16,0.29,-26,1
1640805060,2021-12-29 20:11,20.66,986.10,1011.89,214,24.17,0.26,-27,1
1640805121,2021-12-29 20:12,20.66,986.09,1011.88,214,24.16,0.26,-26,1
1640805181,2021-12-29 20:13,20.65,986.09,1011.87,214,24.17,0.26,-22,1
1640805241,2021-12-29 20:14,20.66,986.09,1011.87,214,24.16,0.26,-26,1
1640805301,2021-12-29 20:15,20.65,986.10,1011.88,214,24.16,0.25,-30,1
1640805361,2021-12-29 20:16,20.66,986.13,1011.91,214,24.16,0.26,-23,1
1640805481,2021-12-29 20:18,20.66,986.12,1011.90,214,24.16,0.26,-26,1
1640805541,2021-12-29 20:19,20.68,986.08,1011.87,214,24.16,0.27,-21,1
1640805601,2021-12-29 20:20,20.66,986.11,1011.90,214,24.17,0.26,-27,1
1640805661,2021-12-29 20:21,20.67,986.15,1011.94,214,24.17,0.27,-24,1
1640805721,2021-12-29 20:22,20.66,986.13,1011.91,214,24.16,0.26,-25,1
1640805782,2021-12-29 20:23,20.65,986.16,1011.94,214,24.16,0.25,-25,1
1640805842,2021-12-29 20:24,20.71,986.20,1011.98,214,24.16,0.29,-27,1
1640805902,2021-12-29 20:25,20.71,986.19,1011.97,214,24.16,0.29,-28,1
1640805962,2021-12-29 20:26,20.67,986.18,1011.96,214,24.16,0.26,-30,1
1640806022,2021-12-29 20:27,20.71,986.20,1011.99,214,24.16,0.29,-27,1
1640806082,2021-12-29 20:28,20.71,986.24,1012.02,214,24.16,0.29,-25,1
1640806142,2021-12-29 20:29,20.73,986.23,1012.01,214,24.16,0.30,-23,1
1640806202,2021-12-29 20:30,20.71,986.27,1012.06,214,24.17,0.29,-23,1
1640806322,2021-12-29 20:32,20.72,986.25,1012.03,214,24.17,0.30,-27,1
1640806382,2021-12-29 20:33,20.52,986.25,1012.03,214,24.16,0.16,-20,1
1640806443,2021-12-29 20:34,20.73,986.21,1011.99,214,24.16,0.30,-26,1
1640806503,2021-12-29 20:35,20.72,986.21,1012.00,214,24.16,0.29,-27,1
1640806563,2021-12-29 20:36,20.75,986.21,1011.99,214,24.17,0.32,-20,1
1640806623,2021-12-29 20:37,20.73,986.21,1011.99,214,24.17,0.31,-23,1
1640806683,2021-12-29 20:38,20.74,986.24,1012.02,214,24.16,0.31,-22,1
1640806743,2021-12-29 20:39,20.75,986.26,1012.04,214,24.16,0.32,-24,1
1640806803,2021-12-29 20:40,20.74,986.29,1012.07,214,24.17,0.32,-29,1
1640806863,2021-12-29 20:41,20.64,986.31,1012.09,214,24.16,0.24,-26,1
1640806923,2021-12-29 20:42,20.75,986.31,1012.10,214,24.15,0.31,-25,1
1640806983,2021-12-29 20:43,20.77,986.32,1012.10,214,24.16,0.33,-30,1
1640807043,2021-12-29 20:44,20.74,986.29,1012.08,214,24.16,0.31,-23,1
1640807106,2021-12-29 20:45,20.73,986.29,1012.07,214,24.16,0.30,-22,1
1640807167,2021-12-29 20:46,20.74,986.31,1012.10,214,24.16,0.31,-28,1
1640807227,2021-12-29 20:47,20.77,986.29,1012.07,214,24.16,0.33,-23,1
1640807287,2021-12-29 20:48,20.79,986.28,1012.06,214,24.16,0.34,-27,1
1640807347,2021-12-29 20:49,20.77,986.28,1012.07,214,24.16,0.33,-25,1
1640807408,2021-12-29 20:50,20.78,986.33,1012.12,214,24.15,0.33,-25,1
1640807468,2021-12-29 20:51,20.78,986.30,1012.08,214,24.15,0.33,-26,1
1640807528,2021-12-29 20:52,20.79,986.29,1012.08,214,24.15,0.34,-24,1
1640807589,2021-12-29 20:53,20.77,986.32,1012.10,214,24.16,0.33,-30,1
1640807649,2021-12-29 20:54,20.78,986.37,1012.15,214,24.16,0.34,-32,1
1640807709,2021-12-29 20:55,20.77,986.36,1012.15,214,24.16,0.33,-26,1
1640807769,2021-12-29 20:56,20.79,986.39,1012.17,214,24.15,0.34,-30,1
1640807890,2021-12-29 20:58,20.79,986.36,1012.14,214,24.15,0.34,-24,1
1640807950,2021-12-29 20:59,20.78,986.36,1012.14,214,24.15,0.33,-27,1
1640808011,2021-12-29 21:00,20.41,986.32,1012.10,214,24.16,0.09,-24,1
1640808071,2021-12-29 21:01,20.80,986.36,1012.14,214,24.15,0.34,-28,1
1640808131,2021-12-29 21:02,20.82,986.39,1012.17,214,24.15,0.35,-27,1
1640808191,2021-12-29 21:03,21.00,986.40,1012.18,214,24.14,0.47,-22,1
1640808252,2021-12-29 21:04,20.79,986.43,1012.21,214,24.15,0.34,-24,1
1640808312,2021-12-29 21:05,20.82,986.45,1012.24,214,24.15,0.35,-22,1
1640808372,2021-12-29 21:06,20.82,986.43,1012.22,214,24.15,0.35,-23,1
1640808432,2021-12-29 21:07,20.80,986.47,1012.25,214,24.15,0.34,-26,1
1640808493,2021-12-29 21:08,20.80,986.47,1012.25,214,24.16,0.35,-24,1
1640808553,2021-12-29 21:09,20.93,986.46,1012.24,214,24.15,0.42,-25,1
1640808613,2021-12-29 21:10,20.83,986.49,1012.27,214,24.15,0.36,-28,1
1640808674,2021-12-29 21:11,20.58,986.49,1012.27,214,24.15,0.19,-27,1
1640808734,2021-12-29 21:12,20.82,986.51,1012.29,214,24.15,0.35,-28,1
1640808794,2021-12-29 21:13,20.59,986.55,1012.34,214,24.15,0.20,-25,1
1640808915,2021-12-29 21:15,20.88,986.53,1012.32,214,24.14,0.39,-24,1
1640808975,2021-12-29 21:16,20.85,986.55,1012.34,214,24.15,0.37,-25,1
1640809035,2021-12-29 21:17,20.84,986.57,1012.35,214,24.15,0.37,-31,1
1640809096,2021-12-29 21:18,20.84,986.57,1012.35,214,24.15,0.37,-26,1
1640809156,2021-12-29 21:19,20.84,986.56,1012.35,214,24.15,0.37,-32,1
1640809216,2021-12-29 21:20,20.85,986.57,1012.35,214,24.15,0.37,-22,1
1640809276,2021-12-29 21:21,20.89,986.59,1012.37,214,24.15,0.40,-24,1
1640809337,2021-12-29 21:22,20.83,986.61,1012.39,214,24.16,0.37,-28,1
1640809397,2021-12-29 21:23,20.83,986.65,1012.43,214,24.15,0.36,-31,1
1640809457,2021-12-29 21:24,20.84,986.64,1012.43,214,24.15,0.37,-27,1
1640809518,2021-12-29 21:25,20.85,986.62,1012.40,214,24.15,0.37,-22,1
1640809578,2021-12-29 21:26,21.31,986.65,1012.43,214,24.15,0.68,-24,1
1640809638,2021-12-29 21:27,20.86,986.67,1012.45,214,24.15,0.38,-27,1
1640809698,2021-12-29 21:28,20.93,986.66,1012.44,214,24.15,0.42,-26,1
1640809759,2021-12-29 21:29,20.86,986.64,1012.42,214,24.14,0.37,-29,1
1640809939,2021-12-29 21:32,20.86,986.69,1012.47,214,24.15,0.38,-27,1
1640810000,2021-12-29 21:33,20.88,986.71,1012.49,214,24.16,0.40,-26,1
1640810060,2021-12-29 21:34,20.87,986.71,1012.50,214,24.16,0.40,-28,1
1640810120,2021-12-29 21:35,20.85,986.69,1012.47,214,24.16,0.38,-23,1
1640810181,2021-12-29 21:36,20.88,986.67,1012.46,214,24.14,0.39,-30,1
1640810241,2021-12-29 21:37,20.89,986.66,1012.45,214,24.15,0.40,-29,1
1640810301,2021-12-29 21:38,20.89,986.67,1012.46,214,24.15,0.40,-29,1
1640810362,2021-12-29 21:39,20.87,986.71,1012.49,214,24.16,0.40,-26,1
1640810422,2021-12-29 21:40,20.89,986.71,1012.49,214,24.16,0.41,-28,1
1640810482,2021-12-29 21:41,20.89,986.72,1012.50,214,24.15,0.40,-23,1
1640810542,2021-12-29 21:42,20.89,986.74,1012.52,214,24.16,0.41,-27,1
1640810603,2021-12-29 21:43,20.89,986.70,1012.49,214,24.16,0.41,-25,1
1640810663,2021-12-29 21:44,20.88,986.65,1012.43,214,24.16,0.40,-29,1
1640810723,2021-12-29 21:45,20.90,986.61,1012.39,214,24.16,0.42,-25,1
1640810784,2021-12-29 21:46,20.88,986.60,1012.39,214,24.15,0.39,-24,1
1640810844,2021-12-29 21:47,20.90,986.59,1012.37,214,24.16,0.42,-25,1
1640810904,2021-12-29 21:48,20.92,986.59,1012.38,214,24.16,0.42,-24,1
1640810964,2021-12-29 21:49,20.90,986.63,1012.41,214,24.16,0.42,-29,1
1640811025,2021-12-29 21:50,20.90,986.60,1012.38,214,24.15,0.41,-22,1
1640811085,2021-12-29 21:51,20.92,986.60,1012.39,214,24.16,0.42,-26,1
1640811145,2021-12-29 21:52,20.95,986.58,1012.37,214,24.15,0.44,-30,1
1640811206,2021-12-29 21:53,20.90,986.57,1012.35,214,24.15,0.41,-27,1
1640811266,2021-12-29 21:54,20.93,986.56,1012.34,214,24.15,0.42,-23,1
1640811326,2021-12-29 21:55,20.94,986.54,1012.33,214,24.15,0.43,-28,1
1640811386,2021-12-29 21:56,20.96,986.59,1012.37,214,24.15,0.45,-22,1
1640811446,2021-12-29 21:57,20.95,986.59,1012.38,214,24.15,0.44,-27,1
1640811507,2021-12-29 21:58,20.97,986.57,1012.35,214,24.15,0.45,-27,1
1640811567,2021-12-29 21:59,20.80,986.59,1012.37,214,24.15,0.34,-23,1
1640811627,2021-12-29 22:00,20.96,986.59,1012.38,214,24.15,0.44,-25,1
1640811687,2021-12-29 22:01,20.97,986.60,1012.39,214,24.14,0.44,-31,1
1640811748,2021-12-29 22:02,20.96,986.56,1012.35,214,24.14,0.44,-25,1
1640811808,2021-12-29 22:03,20.96,986.59,1012.38,214,24.14,0.44,-23,1
1640811868,2021-12-29 22:04,20.99,986.54,1012.32,214,24.14,0.46,-28,1
1640811929,2021-12-29 22:05,20.97,986.54,1012.33,214,24.13,0.44,-24,1
1640811989,2021-12-29 22:06,20.98,986.53,1012.32,214,24.13,0.44,-27,1
1640812049,2021-12-29 22:07,20.99,986.56,1012.34,214,24.13,0.45,-25,1
1640812109,2021-12-29 22:08,21.00,986.54,1012.32,214,24.13,0.46,-29,1
1640812170,2021-12-29 22:09,20.84,986.59,1012.37,214,24.13,0.35,-29,1
1640812230,2021-12-29 22:10,21.02,986.59,1012.37,214,24.12,0.46,-26,1
1640812290,2021-12-29 22:11,21.00,986.60,1012.38,214,24.12,0.45,-31,1
1640812351,2021-12-29 22:12,21.00,986.59,1012.37,214,24.12,0.45,-32,1
1640812411,2021-12-29 22:13,21.01,986.60,1012.38,214,24.12,0.45,-30,1
1640812471,2021-12-29 22:14,21.02,986.60,1012.39,214,24.12,0.46,-30,1
1640812531,2021-12-29 22:15,21.01,986.60,1012.38,214,24.11,0.45,-26,1
1640812592,2021-12-29 22:16,21.02,986.56,1012.34,214,24.11,0.45,-29,1
1640812652,2021-12-29 22:17,21.02,986.53,1012.31,214,24.10,0.45,-22,1
1640812712,2021-12-29 22:18,21.01,986.55,1012.33,214,24.10,0.44,-32,1
1640812772,2021-12-29 22:19,21.05,986.55,1012.33,214,24.11,0.48,-29,1
1640812833,2021-12-29 22:20,21.04,986.54,1012.32,214,24.10,0.46,-23,1
1640812893,2021-12-29 22:21,21.04,986.53,1012.31,214,24.10,0.46,-29,1
1640812953,2021-12-29 22:22,21.05,986.51,1012.29,214,24.09,0.46,-23,1
1640813014,2021-12-29 22:23,21.05,986.53,1012.32,214,24.09,0.46,-23,1
1640813074,2021-12-29 22:24,21.24,986.56,1012.34,214,24.09,0.58,-27,1
1640813134,2021-12-29 22:25,21.07,986.57,1012.35,214,24.09,0.47,-27,1
1640813194,2021-12-29 22:26,21.26,986.59,1012.37,214,24.08,0.59,-22,1
1640813255,2021-12-29 22:27,21.06,986.56,1012.35,214,24.08,0.46,-27,1
1640813315,2021-12-29 22:28,21.02,986.55,1012.33,214,24.08,0.43,-24,1
1640813375,2021-12-29 22:29,21.08,986.54,1012.32,214,24.08,0.46,-25,1
1640813436,2021-12-29 22:30,21.08,986.54,1012.33,214,24.07,0.46,-20,1
1640813496,2021-12-29 22:31,21.09,986.51,1012.29,214,24.07,0.46,-31,1
1640813556,2021-12-29 22:32,20.99,986.53,1012.32,214,24.07,0.40,-28,1
1640813616,2021-12-29 22:33,21.09,986.52,1012.30,214,24.07,0.46,-31,1
1640813677,2021-12-29 22:34,21.09,986.54,1012.32,214,24.07,0.46,-24,1
1640813737,2021-12-29 22:35,21.07,986.55,1012.34,214,24.06,0.45,-25,1
1640813797,2021-12-29 22:36,21.09,986.55,1012.34,214,24.06,0.45,-27,1
1640813858,2021-12-29 22:37,21.09,986.57,1012.35,214,24.07,0.46,-28,1
1640813918,2021-12-29 22:38,21.06,986.56,1012.34,214,24.05,0.43,-28,1
1640813978,2021-12-29 22:39,21.09,986.54,1012.33,214,24.06,0.45,-26,1
1640814038,2021-12-29 22:40,20.81,986.58,1012.36,214,24.06,0.27,-23,1
1640814099,2021-12-29 22:41,21.11,986.59,1012.38,214,24.05,0.46,-23,1
1640814159,2021-12-29 22:42,21.09,986.63,1012.41,214,24.05,0.45,-26,1
1640814219,2021-12-29 22:43,21.34,986.63,1012.42,214,24.05,0.61,-25,1
1640814280,2021-12-29 22:44,21.10,986.67,1012.45,214,24.06,0.46,-26,1
1640814340,2021-12-29 22:45,21.11,986.66,1012.44,214,24.05,0.46,-23,1
1640814400,2021-12-29 22:46,21.11,986.63,1012.41,214,24.04,0.45,-25,1
1640814460,2021-12-29 22:47,21.11,986.64,1012.42,214,24.05,0.46,-27,1
1640814521,2021-12-29 22:48,21.10,986.62,1012.40,214,24.05,0.45,-25,1
1640814581,2021-12-29 22:49,21.10,986.62,1012.41,214,24.05,0.45,-29,1
1640814641,2021-12-29 22:50,21.11,986.62,1012.40,214,24.05,0.46,-25,1
1640814701,2021-12-29 22:51,21.11,986.59,1012.38,214,24.05,0.46,-31,1
1640814762,2021-12-29 22:52,21.11,986.58,1012.36,214,24.04,0.45,-26,1
1640814822,2021-12-29 22:53,21.11,986.57,1012.35,214,24.05,0.46,-30,1
1640814882,2021-12-29 22:54,21.13,986.54,1012.32,214,24.05,0.47,-25,1
1640814943,2021-12-29 22:55,21.11,986.55,1012.33,214,24.05,0.46,-28,1
1640815063,2021-12-29 22:57,21.12,986.53,1012.31,214,24.05,0.47,-23,1
1640815123,2021-12-29 22:58,21.12,986.53,1012.32,214,24.05,0.47,-24,1
1640815184,2021-12-29 22:59,21.10,986.55,1012.34,214,24.04,0.44,-24,1
1640815244,2021-12-29 23:00,21.11,986.54,1012.32,214,24.04,0.45,-25,1
1640815304,2021-12-29 23:01,21.11,986.57,1012.35,214,24.05,0.46,-28,1
1640815365,2021-12-29 23:02,21.13,986.59,1012.37,214,24.05,0.47,-25,1
1640815425,2021-12-29 23:03,21.14,986.60,1012.38,214,24.04,0.47,-30,1
1640815485,2021-12-29 23:04,21.14,986.60,1012.39,214,24.03,0.46,-23,1
1640815545,2021-12-29 23:05,21.13,986.60,1012.38,214,24.05,0.47,-26,1
1640815606,2021-12-29 23:06,21.12,986.57,1012.36,214,24.04,0.46,-28,1
1640815666,2021-12-29 23:07,21.13,986.53,1012.31,214,24.04,0.47,-22,1
1640815726,2021-12-29 23:08,21.14,986.59,1012.37,214,24.05,0.48,-26,1
1640815787,2021-12-29 23:09,21.12,986.64,1012.42,214,24.04,0.46,-29,1
1640815847,2021-12-29 23:10,21.13,986.64,1012.42,214,24.05,0.47,-23,1
1640815907,2021-12-29 23:11,21.15,986.69,1012.47,214,24.04,0.48,-23,1
1640815967,2021-12-29 23:12,21.14,986.71,1012.50,214,24.05,0.48,-25,1
1640816028,2021-12-29 23:13,21.14,986.73,1012.52,214,24.05,0.48,-28,1
1640816088,2021-12-29 23:14,21.14,986.73,1012.51,214,24.05,0.48,-28,1
1640816148,2021-12-29 23:15,21.15,986.72,1012.50,214,24.05,0.49,-27,1
1640816209,2021-12-29 23:16,21.16,986.71,1012.49,214,24.05,0.50,-31,1
1640816269,2021-12-29 23:17,21.06,986.68,1012.46,214,24.05,0.43,-26,1
1640816389,2021-12-29 23:19,21.14,986.64,1012.43,214,24.05,0.48,-24,1
1640816450,2021-12-29 23:20,21.14,986.64,1012.42,214,24.04,0.47,-26,1
1640816570,2021-12-29 23:22,21.15,986.70,1012.48,214,24.04,0.48,-27,1
1640816630,2021-12-29 23:23,21.14,986.72,1012.50,214,24.04,0.47,-19,1
1640816691,2021-12-29 23:24,21.15,986.74,1012.52,214,24.04,0.48,-25,1
1640816751,2021-12-29 23:25,21.14,986.73,1012.52,214,24.04,0.47,-26,1
1640816811,2021-12-29 23:26,21.15,986.74,1012.53,214,24.04,0.48,-24,1
1640816871,2021-12-29 23:27,21.16,986.72,1012.50,214,24.04,0.49,-23,1
1640816932,2021-12-29 23:28,21.10,986.68,1012.47,214,24.03,0.44,-25,1
1640816992,2021-12-29 23:29,21.14,986.65,1012.43,214,24.03,0.46,-24,1
1640817052,2021-12-29 23:30,21.14,986.67,1012.45,214,24.04,0.47,-30,1
1640817112,2021-12-29 23:31,21.16,986.69,1012.48,214,24.04,0.49,-25,1
1640817173,2021-12-29 23:32,20.81,986.67,1012.45,214,24.04,0.26,-25,1
1640817233,2021-12-29 23:33,20.83,986.70,1012.48,214,24.03,0.26,-27,1
1640817293,2021-12-29 23:34,21.15,986.75,1012.53,214,24.03,0.47,-24,1
1640817353,2021-12-29 23:35,21.15,986.77,1012.55,214,24.03,0.47,-26,1
1640817414,2021-12-29 23:36,21.16,986.76,1012.55,214,24.03,0.48,-29,1
1640817474,2021-12-29 23:37,21.16,986.80,1012.58,214,24.03,0.48,-26,1
1640817534,2021-12-29 23:38,21.19,986.82,1012.60,214,24.03,0.50,-30,1
1640817594,2021-12-29 23:39,21.18,986.85,1012.63,214,24.03,0.49,-24,1
1640817655,2021-12-29 23:40,21.19,986.87,1012.65,214,24.03,0.50,-28,1
1640817715,2021-12-29 23:41,21.20,986.85,1012.63,214,24.03,0.51,-26,1
1640817775,2021-12-29 23:42,21.21,986.86,1012.64,214,24.01,0.49,-24,1
1640817835,2021-12-29 23:43,21.19,986.85,1012.63,214,24.03,0.50,-25,1
1640817896,2021-12-29 23:44,21.19,986.84,1012.62,214,24.03,0.50,-27,1
1640817956,2021-12-29 23:45,21.19,986.87,1012.65,214,24.03,0.50,-29,1
1640818016,2021-12-29 23:46,21.20,986.86,1012.64,214,24.03,0.51,-23,1
1640818077,2021-12-29 23:47,21.21,986.89,1012.67,214,24.03,0.51,-28,1
1640818137,2021-12-29 23:48,21.21,986.91,1012.69,214,24.03,0.51,-28,1
1640818197,2021-12-29 23:49,21.21,986.94,1012.72,214,24.03,0.51,-23,1
1640818257,2021-12-29 23:50,21.22,986.97,1012.75,214,24.03,0.51,-25,1
1640818318,2021-12-29 23:51,21.23,986.96,1012.74,214,24.03,0.52,-27,1
1640818378,2021-12-29 23:52,21.22,986.90,1012.68,214,24.03,0.51,-29,1
1640818438,2021-12-29 23:53,21.22,986.91,1012.69,214,24.03,0.51,-28,1
1640818498,2021-12-29 23:54,21.23,986.90,1012.69,214,24.04,0.53,-25,1
1640818619,2021-12-29 23:56,21.21,986.94,1012.72,214,24.03,0.51,-28,1
1640818679,2021-12-29 23:57,21.23,986.95,1012.74,214,24.04,0.53,-28,1
1640818739,2021-12-29 23:58,21.24,986.95,1012.73,214,24.03,0.53,-23,1
1640818799,2021-12-29 23:59,21.23,986.95,1012.74,214,24.04,0.53,-31,1