1640818859,2021-12-30 00:00,21.25,986.96,1012.74,214,24.04,0.54,-32,1
1640818919,2021-12-30 00:01,21.24,986.96,1012.75,214,24.03,0.53,-25,1
1640818980,2021-12-30 00:03,21.24,987.01,1012.79,214,24.03,0.53,-27,1
1640819040,2021-12-30 00:04,21.23,987.03,1012.81,214,24.04,0.53,-25,1
1640819100,2021-12-30 00:05,21.24,987.07,1012.85,214,24.04,0.54,-19,1
1640819160,2021-12-30 00:06,21.25,987.08,1012.86,214,24.05,0.55,-24,1
1640819220,2021-12-30 00:07,21.29,987.07,1012.85,214,24.03,0.56,-24,1
1640819280,2021-12-30 00:08,21.25,987.08,1012.86,214,24.03,0.54,-24,1
1640819340,2021-12-30 00:09,21.24,987.07,1012.86,214,24.04,0.54,-20,1
1640819400,2021-12-30 00:10,21.26,987.07,1012.85,214,24.04,0.55,-26,1
1640819460,2021-12-30 00:11,21.24,987.04,1012.82,214,24.04,0.54,-21,1
1640819520,2021-12-30 00:12,21.27,987.01,1012.79,214,24.04,0.56,-24,1
1640819580,2021-12-30 00:13,21.26,987.06,1012.84,214,24.04,0.55,-21,1
1640819701,2021-12-30 00:15,21.24,987.06,1012.84,214,24.03,0.53,-24,1
1640819761,2021-12-30 00:16,21.25,987.07,1012.85,214,24.03,0.54,-22,1
1640819821,2021-12-30 00:17,21.26,987.04,1012.83,214,24.03,0.54,-24,1
1640819881,2021-12-30 00:18,21.26,987.03,1012.81,214,24.03,0.54,-27,1
1640819941,2021-12-30 00:19,21.25,987.03,1012.82,214,24.03,0.54,-26,1
1640820001,2021-12-30 00:20,21.26,987.05,1012.83,214,24.03,0.54,-24,1
1640820061,2021-12-30 00:21,21.26,987.07,1012.86,214,24.02,0.53,-23,1
1640820121,2021-12-30 00:22,21.28,987.08,1012.87,214,24.03,0.56,-22,1
1640820181,2021-12-30 00:23,21.26,987.07,1012.85,214,24.02,0.53,-29,1
1640820241,2021-12-30 00:24,21.27,987.10,1012.88,214,24.02,0.54,-29,1
1640820302,2021-12-30 00:25,21.28,987.07,1012.86,214,24.02,0.55,-28,1
1640820362,2021-12-30 00:26,21.28,987.13,1012.91,214,24.03,0.56,-23,1
1640820482,2021-12-30 00:28,21.26,987.12,1012.91,214,24.03,0.54,-27,1
1640820542,2021-12-30 00:29,21.27,987.16,1012.94,214,24.02,0.54,-25,1
1640820602,2021-12-30 00:30,21.26,987.18,1012.96,214,24.01,0.53,-28,1
1640820662,2021-12-30 00:31,21.26,987.19,1012.98,214,24.02,0.53,-26,1
1640820722,2021-12-30 00:32,21.28,987.13,1012.91,214,24.01,0.54,-23,1
1640820782,2021-12-30 00:33,21.15,987.13,1012.91,214,24.02,0.46,-26,1
1640820842,2021-12-30 00:34,21.28,987.13,1012.91,214,24.01,0.54,-27,1
1640820902,2021-12-30 00:35,21.32,987.11,1012.89,214,24.02,0.58,-29,1
1640820962,2021-12-30 00:36,21.30,987.14,1012.93,214,24.01,0.55,-26,1
1640821023,2021-12-30 00:37,21.42,987.14,1012.92,214,24.02,0.64,-26,1
1640821083,2021-12-30 00:38,21.29,987.16,1012.94,214,24.01,0.55,-26,1
1640821143,2021-12-30 00:39,21.30,987.14,1012.92,214,24.02,0.56,-25,1
1640821203,2021-12-30 00:40,21.30,987.16,1012.94,214,24.02,0.56,-24,1
1640821263,2021-12-30 00:41,21.31,987.14,1012.92,214,24.02,0.57,-29,1
1640821323,2021-12-30 00:42,21.57,987.12,1012.91,214,24.02,0.73,-27,1
1640821383,2021-12-30 00:43,21.31,987.11,1012.89,214,24.01,0.56,-29,1
1640821443,2021-12-30 00:44,21.52,987.10,1012.89,214,24.01,0.70,-26,1
1640821503,2021-12-30 00:45,21.31,987.12,1012.90,214,24.01,0.56,-23,1
1640821563,2021-12-30 00:46,21.32,987.14,1012.92,214,24.01,0.57,-21,1
1640821623,2021-12-30 00:47,21.32,987.10,1012.89,214,24.01,0.57,-23,1
1640821684,2021-12-30 00:48,21.30,987.12,1012.90,214,24.01,0.55,-30,1
1640821744,2021-12-30 00:49,21.64,987.14,1012.92,214,24.00,0.77,-27,1
1640821804,2021-12-30 00:50,21.31,987.15,1012.94,214,24.01,0.56,-22,1
1640821864,2021-12-30 00:51,21.32,987.24,1013.02,214,24.00,0.56,-27,1
1640821925,2021-12-30 00:52,21.42,987.24,1013.03,214,24.00,0.62,-26,1
1640821985,2021-12-30 00:53,21.75,987.27,1013.05,214,24.00,0.84,-29,1
1640822046,2021-12-30 00:54,21.16,987.29,1013.07,214,24.00,0.45,-23,1
1640822106,2021-12-30 00:55,21.32,987.28,1013.06,214,24.01,0.57,-29,1
1640822166,2021-12-30 00:56,21.35,987.31,1013.10,214,24.00,0.57,-26,1
1640822286,2021-12-30 00:58,21.33,987.34,1013.12,214,24.01,0.58,-31,1
1640822407,2021-12-30 01:00,21.33,987.33,1013.12,214,24.00,0.57,-31,1
1640822467,2021-12-30 01:01,21.36,987.31,1013.09,214,24.00,0.58,-21,1
1640822528,2021-12-30 01:02,21.33,987.39,1013.17,214,24.01,0.58,-26,1
1640822588,2021-12-30 01:03,21.36,987.42,1013.21,214,24.00,0.58,-27,1
1640822651,2021-12-30 01:04,21.48,987.39,1013.17,214,24.00,0.66,-22,1
1640822711,2021-12-30 01:05,21.38,987.40,1013.18,214,23.99,0.59,-23,1
1640822771,2021-12-30 01:06,21.35,987.45,1013.23,214,24.00,0.57,-28,1
1640822832,2021-12-30 01:07,21.37,987.41,1013.19,214,24.00,0.59,-23,1
1640822892,2021-12-30 01:08,21.38,987.40,1013.19,214,24.00,0.60,-26,1
1640822952,2021-12-30 01:09,21.36,987.42,1013.20,214,24.00,0.58,-28,1
1640823013,2021-12-30 01:10,21.36,987.37,1013.15,214,23.99,0.57,-28,1
1640823073,2021-12-30 01:11,21.36,987.37,1013.15,214,24.00,0.58,-26,1
1640823133,2021-12-30 01:12,21.36,987.35,1013.13,214,23.99,0.57,-32,1
1640823194,2021-12-30 01:13,21.37,987.40,1013.19,214,24.00,0.59,-28,1
1640823254,2021-12-30 01:14,21.36,987.40,1013.18,214,24.00,0.58,-24,1
1640823314,2021-12-30 01:15,21.35,987.41,1013.20,214,23.99,0.57,-25,1
1640823374,2021-12-30 01:16,21.37,987.44,1013.22,214,24.00,0.59,-29,1
1640823435,2021-12-30 01:17,21.50,987.40,1013.19,214,24.00,0.67,-29,1
1640823495,2021-12-30 01:18,21.37,987.42,1013.20,214,24.00,0.59,-26,1
1640823555,2021-12-30 01:19,21.15,987.41,1013.19,214,24.00,0.45,-28,1
1640823615,2021-12-30 01:20,21.38,987.45,1013.23,214,23.99,0.59,-26,1
1640823676,2021-12-30 01:21,21.36,987.49,1013.27,214,24.00,0.58,-30,1
1640823736,2021-12-30 01:22,21.38,987.53,1013.31,214,23.99,0.59,-28,1
1640823796,2021-12-30 01:23,21.37,987.50,1013.29,214,24.00,0.59,-28,1
1640823857,2021-12-30 01:24,21.38,987.54,1013.32,214,23.99,0.59,-26,1
1640823917,2021-12-30 01:25,21.39,987.56,1013.34,214,23.99,0.59,-27,1
1640823977,2021-12-30 01:26,21.38,987.58,1013.37,214,23.99,0.59,-27,1
1640824037,2021-12-30 01:27,21.39,987.57,1013.36,214,24.00,0.60,-22,1
1640824098,2021-12-30 01:28,21.40,987.58,1013.36,214,23.99,0.60,-26,1
1640824158,2021-12-30 01:29,21.40,987.64,1013.43,214,23.99,0.60,-26,1
1640824218,2021-12-30 01:30,21.38,987.69,1013.47,214,24.00,0.59,-26,1
1640824279,2021-12-30 01:31,21.40,987.72,1013.50,214,23.99,0.60,-30,1
1640824339,2021-12-30 01:32,21.26,987.76,1013.54,214,24.00,0.52,-28,1
1640824399,2021-12-30 01:33,21.40,987.73,1013.51,214,24.00,0.61,-31,1
1640824459,2021-12-30 01:34,21.39,987.73,1013.51,214,24.00,0.60,-25,1
1640824520,2021-12-30 01:35,21.40,987.74,1013.52,214,23.99,0.60,-29,1
1640824580,2021-12-30 01:36,21.41,987.73,1013.52,214,23.99,0.61,-25,1
1640824640,2021-12-30 01:37,21.41,987.71,1013.49,214,23.99,0.61,-24,1
1640824761,2021-12-30 01:39,21.24,987.71,1013.49,214,23.98,0.49,-25,1
1640824881,2021-12-30 01:41,21.40,987.69,1013.48,214,23.99,0.60,-31,1
1640824942,2021-12-30 01:42,21.14,987.71,1013.49,214,23.99,0.43,-25,1
1640825002,2021-12-30 01:43,21.41,987.71,1013.49,214,23.99,0.61,-27,1
1640825062,2021-12-30 01:44,21.56,987.71,1013.49,214,23.99,0.71,-26,1
1640825123,2021-12-30 01:45,21.42,987.68,1013.46,214,23.98,0.61,-29,1
1640825183,2021-12-30 01:46,21.41,987.69,1013.48,214,23.99,0.61,-29,1
1640825243,2021-12-30 01:47,21.41,987.67,1013.45,214,23.99,0.61,-23,1
1640825303,2021-12-30 01:48,21.42,987.67,1013.46,214,23.99,0.61,-30,1
1640825364,2021-12-30 01:49,21.41,987.67,1013.45,214,23.98,0.60,-28,1
1640825424,2021-12-30 01:50,21.41,987.72,1013.50,214,23.99,0.61,-24,1
1640825484,2021-12-30 01:51,21.43,987.72,1013.50,214,23.99,0.62,-31,1
1640825545,2021-12-30 01:52,21.55,987.71,1013.50,214,23.98,0.69,-28,1
1640825605,2021-12-30 01:53,21.54,987.77,1013.56,214,23.99,0.69,-30,1
1640825665,2021-12-30 01:54,21.44,987.78,1013.57,214,23.98,0.62,-33,1
1640825725,2021-12-30 01:55,21.43,987.77,1013.56,214,23.98,0.61,-23,1
1640825786,2021-12-30 01:56,21.44,987.81,1013.59,214,23.99,0.63,-29,1
1640825846,2021-12-30 01:57,21.59,987.80,1013.58,214,23.99,0.72,-29,1
1640825906,2021-12-30 01:58,21.44,987.79,1013.57,214,23.99,0.63,-21,1
1640825966,2021-12-30 01:59,21.45,987.82,1013.60,214,23.99,0.64,-25,1
1640826027,2021-12-30 02:00,21.44,987.78,1013.57,214,23.98,0.62,-25,1
1640826087,2021-12-30 02:01,21.44,987.77,1013.56,214,23.98,0.62,-23,1
1640826147,2021-12-30 02:02,21.44,987.80,1013.58,214,23.99,0.63,-27,1
1640826208,2021-12-30 02:03,21.45,987.80,1013.58,214,23.98,0.63,-24,1
1640826268,2021-12-30 02:04,21.44,987.80,1013.59,214,23.99,0.63,-27,1
1640826328,2021-12-30 02:05,21.47,987.82,1013.60,214,23.98,0.63,-27,1
1640826389,2021-12-30 02:06,21.46,987.77,1013.56,214,23.98,0.63,-29,1
1640826449,2021-12-30 02:07,21.66,987.80,1013.58,214,23.99,0.77,-21,1
1640826509,2021-12-30 02:08,21.46,987.80,1013.58,214,23.98,0.63,-32,1
1640826569,2021-12-30 02:09,21.46,987.76,1013.55,214,23.99,0.64,-27,1
1640826630,2021-12-30 02:10,21.41,987.83,1013.61,214,23.98,0.60,-26,1
1640826690,2021-12-30 02:11,21.48,987.84,1013.62,214,23.98,0.64,-28,1
1640826750,2021-12-30 02:12,21.45,987.84,1013.62,214,23.97,0.62,-26,1
1640826811,2021-12-30 02:13,21.49,987.83,1013.62,214,23.98,0.65,-23,1
1640826871,2021-12-30 02:14,21.48,987.83,1013.61,214,23.98,0.64,-28,1
1640826931,2021-12-30 02:15,21.48,987.83,1013.61,214,23.99,0.65,-29,1
1640826991,2021-12-30 02:16,21.48,987.84,1013.62,214,23.98,0.64,-29,1
1640827112,2021-12-30 02:18,21.47,987.81,1013.59,214,23.98,0.63,-27,1
1640827172,2021-12-30 02:19,21.48,987.80,1013.58,214,23.98,0.64,-24,1
1640827233,2021-12-30 02:20,21.50,987.76,1013.54,214,23.98,0.66,-27,1
1640827293,2021-12-30 02:21,21.49,987.75,1013.53,214,23.98,0.65,-26,1
1640827353,2021-12-30 02:22,21.50,987.72,1013.50,214,23.98,0.66,-28,1
1640827413,2021-12-30 02:23,21.50,987.72,1013.50,214,23.98,0.66,-25,1
1640827474,2021-12-30 02:24,21.50,987.72,1013.50,214,23.98,0.66,-27,1
1640827594,2021-12-30 02:26,21.51,987.74,1013.52,214,23.96,0.65,-27,1
1640827654,2021-12-30 02:27,21.51,987.77,1013.55,214,23.97,0.65,-26,1
1640827715,2021-12-30 02:28,21.50,987.79,1013.57,214,23.97,0.65,-27,1
1640827775,2021-12-30 02:29,21.64,987.82,1013.60,214,23.98,0.75,-23,1
1640827835,2021-12-30 02:30,21.58,987.80,1013.58,214,23.97,0.70,-30,1
1640827896,2021-12-30 02:31,21.50,987.80,1013.59,214,23.98,0.66,-28,1
1640828016,2021-12-30 02:33,21.53,987.80,1013.59,214,23.96,0.66,-26,1
1640828076,2021-12-30 02:34,21.52,987.83,1013.61,214,23.96,0.65,-22,1
1640828137,2021-12-30 02:35,21.51,987.82,1013.60,214,23.96,0.65,-23,1
1640828197,2021-12-30 02:36,21.52,987.86,1013.65,214,23.96,0.65,-29,1
1640828257,2021-12-30 02:37,21.52,987.90,1013.69,214,23.97,0.66,-28,1
1640828318,2021-12-30 02:38,21.48,987.93,1013.72,214,23.97,0.63,-23,1
1640828378,2021-12-30 02:39,21.35,987.90,1013.68,214,23.96,0.55,-29,1
1640828438,2021-12-30 02:40,21.53,987.91,1013.69,214,23.96,0.66,-25,1
1640828559,2021-12-30 02:42,21.52,987.92,1013.70,214,23.96,0.65,-28,1
1640828619,2021-12-30 02:43,21.53,987.96,1013.74,214,23.97,0.67,-24,1
1640828679,2021-12-30 02:44,21.53,987.96,1013.74,214,23.97,0.67,-28,1
1640828740,2021-12-30 02:45,21.53,988.00,1013.79,214,23.96,0.66,-26,1
1640828800,2021-12-30 02:46,21.52,988.05,1013.83,214,23.95,0.64,-24,1
1640828860,2021-12-30 02:47,21.53,988.04,1013.82,214,23.96,0.66,-26,1
1640828920,2021-12-30 02:48,21.54,988.07,1013.85,214,23.95,0.66,-27,1
1640828981,2021-12-30 02:49,21.54,988.07,1013.86,214,23.96,0.67,-29,1
1640829041,2021-12-30 02:50,21.55,988.06,1013.84,214,23.96,0.67,-23,1
1640829101,2021-12-30 02:51,21.54,988.05,1013.83,214,23.95,0.66,-30,1
1640829161,2021-12-30 02:52,21.55,988.06,1013.85,214,23.96,0.67,-31,1
1640829222,2021-12-30 02:53,21.55,988.10,1013.88,214,23.95,0.67,-26,1
1640829282,2021-12-30 02:54,21.56,988.10,1013.88,214,23.96,0.68,-31,1
1640829342,2021-12-30 02:55,21.56,988.08,1013.86,214,23.96,0.68,-26,1
1640829463,2021-12-30 02:57,21.56,988.08,1013.86,214,23.95,0.67,-28,1
1640829523,2021-12-30 02:58,21.56,988.06,1013.84,214,23.96,0.68,-21,1
1640829583,2021-12-30 02:59,21.57,988.04,1013.82,214,23.95,0.68,-22,1
1640829644,2021-12-30 03:00,21.56,988.03,1013.82,214,23.95,0.67,-27,1
1640829704,2021-12-30 03:01,21.58,988.00,1013.78,214,23.95,0.69,-26,1
1640829764,2021-12-30 03:02,21.69,987.99,1013.77,214,23.95,0.76,-27,1
1640829824,2021-12-30 03:03,21.57,987.95,1013.73,214,23.95,0.68,-29,1
1640829885,2021-12-30 03:04,21.57,987.91,1013.70,214,23.95,0.68,-25,1
1640829945,2021-12-30 03:05,21.58,987.91,1013.69,214,23.95,0.69,-23,1
1640830005,2021-12-30 03:06,21.57,987.89,1013.67,214,23.95,0.68,-24,1
1640830066,2021-12-30 03:07,21.60,987.88,1013.66,214,23.95,0.69,-26,1
1640830126,2021-12-30 03:08,21.58,987.87,1013.65,214,23.95,0.69,-25,1
1640830186,2021-12-30 03:09,21.58,987.84,1013.62,214,23.95,0.69,-25,1
1640830246,2021-12-30 03:10,21.60,987.81,1013.59,214,23.95,0.69,-26,1
1640830307,2021-12-30 03:11,21.60,987.78,1013.57,214,23.94,0.69,-31,1
1640830367,2021-12-30 03:12,21.61,987.83,1013.61,214,23.95,0.70,-27,1
1640830427,2021-12-30 03:13,21.61,987.81,1013.59,214,23.95,0.70,-25,1
1640830488,2021-12-30 03:14,21.58,987.81,1013.59,214,23.94,0.68,-26,1
1640830548,2021-12-30 03:15,21.60,987.84,1013.63,214,23.95,0.69,-24,1
1640830608,2021-12-30 03:16,21.60,987.83,1013.61,214,23.95,0.69,-28,1
1640830669,2021-12-30 03:17,21.61,987.82,1013.60,214,23.95,0.70,-28,1
1640830729,2021-12-30 03:18,21.46,987.81,1013.59,214,23.94,0.60,-25,1
1640830789,2021-12-30 03:19,21.59,987.82,1013.60,214,23.95,0.69,-25,1
1640830849,2021-12-30 03:20,21.61,987.82,1013.61,214,23.94,0.69,-28,1
1640830910,2021-12-30 03:21,21.59,987.86,1013.64,214,23.95,0.69,-29,1
1640830970,2021-12-30 03:22,21.61,987.87,1013.65,214,23.95,0.70,-24,1
1640831090,2021-12-30 03:24,21.65,987.88,1013.66,214,23.94,0.72,-27,1
1640831151,2021-12-30 03:25,21.61,987.94,1013.72,214,23.95,0.70,-22,1
1640831211,2021-12-30 03:26,21.60,987.93,1013.72,214,23.94,0.69,-26,1
1640831271,2021-12-30 03:27,21.62,987.91,1013.69,214,23.94,0.70,-27,1
1640831332,2021-12-30 03:28,21.58,987.90,1013.68,214,23.94,0.68,-25,1
1640831392,2021-12-30 03:29,21.59,987.92,1013.70,214,23.95,0.69,-29,1
1640831452,2021-12-30 03:30,21.61,987.94,1013.72,214,23.94,0.69,-25,1
1640831513,2021-12-30 03:31,21.61,987.96,1013.75,214,23.94,0.69,-24,1
1640831573,2021-12-30 03:32,21.62,987.95,1013.73,214,23.93,0.69,-26,1
1640831693,2021-12-30 03:34,21.62,987.98,1013.77,214,23.93,0.69,-24,1
1640831754,2021-12-30 03:35,21.63,987.99,1013.77,214,23.94,0.71,-25,1
1640831814,2021-12-30 03:36,21.64,987.97,1013.75,214,23.94,0.71,-24,1
1640831874,2021-12-30 03:37,21.63,987.99,1013.78,214,23.94,0.71,-24,1
1640831934,2021-12-30 03:38,21.63,987.99,1013.78,214,23.94,0.71,-25,1
1640831995,2021-12-30 03:39,21.44,987.96,1013.74,214,23.94,0.59,-25,1
1640832055,2021-12-30 03:40,21.63,987.97,1013.75,214,23.94,0.71,-22,1
1640832115,2021-12-30 03:41,21.69,987.96,1013.75,214,23.94,0.75,-25,1
1640832176,2021-12-30 03:42,21.63,987.98,1013.77,214,23.93,0.70,-25,1
1640832236,2021-12-30 03:43,21.64,987.98,1013.76,214,23.93,0.70,-32,1
1640832296,2021-12-30 03:44,21.64,987.99,1013.77,214,23.93,0.70,-31,1
1640832356,2021-12-30 03:45,21.65,988.01,1013.80,214,23.94,0.72,-22,1
1640832417,2021-12-30 03:46,21.65,988.02,1013.80,214,23.93,0.71,-29,1
1640832477,2021-12-30 03:47,21.64,988.04,1013.82,214,23.94,0.71,-30,1
1640832537,2021-12-30 03:48,21.66,988.05,1013.83,214,23.94,0.73,-26,1
1640832598,2021-12-30 03:49,21.63,988.03,1013.82,214,23.94,0.71,-27,1
1640832718,2021-12-30 03:51,21.81,988.10,1013.88,214,23.93,0.82,-27,1
1640832778,2021-12-30 03:52,21.64,988.07,1013.85,214,23.94,0.71,-28,1
1640832899,2021-12-30 03:54,21.66,988.02,1013.80,214,23.93,0.72,-26,1
1640832959,2021-12-30 03:55,21.73,987.98,1013.77,214,23.93,0.76,-22,1
1640833019,2021-12-30 03:56,21.65,988.00,1013.78,214,23.94,0.72,-30,1
1640833079,2021-12-30 03:57,21.66,987.94,1013.73,214,23.93,0.72,-25,1
1640833200,2021-12-30 04:00,21.66,987.92,1013.71,214,23.93,0.72,-22,1
1640833260,2021-12-30 04:01,21.66,987.88,1013.66,214,23.92,0.71,-27,1
1640833320,2021-12-30 04:02,21.79,987.86,1013.64,214,23.91,0.78,-25,1
1640833380,2021-12-30 04:03,21.68,987.86,1013.64,214,23.93,0.73,-23,1
1640833440,2021-12-30 04:04,21.66,987.83,1013.61,214,23.93,0.72,-25,1
1640833500,2021-12-30 04:05,21.67,987.79,1013.57,214,23.93,0.72,-28,1
1640833560,2021-12-30 04:06,21.66,987.80,1013.58,214,23.92,0.71,-22,1
1640833620,2021-12-30 04:07,21.66,987.76,1013.54,214,23.91,0.70,-18,1
1640833680,2021-12-30 04:08,21.67,987.77,1013.55,214,23.91,0.71,-22,1
1640833740,2021-12-30 04:09,21.55,987.75,1013.53,214,23.92,0.64,-24,1
1640833800,2021-12-30 04:10,21.66,987.75,1013.54,214,23.92,0.71,-20,1
1640833861,2021-12-30 04:11,21.67,987.73,1013.51,214,23.92,0.72,-29,1
1640833921,2021-12-30 04:12,21.67,987.71,1013.50,214,23.92,0.72,-26,1
1640833981,2021-12-30 04:13,21.68,987.73,1013.51,214,23.92,0.72,-27,1
1640834041,2021-12-30 04:14,21.67,987.77,1013.55,214,23.92,0.72,-27,1
1640834101,2021-12-30 04:15,21.67,987.80,1013.59,214,23.92,0.72,-24,1
1640834161,2021-12-30 04:16,21.64,987.78,1013.56,214,23.92,0.70,-23,1
1640834221,2021-12-30 04:17,21.68,987.78,1013.56,214,23.92,0.72,-27,1
1640834281,2021-12-30 04:18,21.68,987.77,1013.55,214,23.92,0.72,-27,1
1640834341,2021-12-30 04:19,21.68,987.77,1013.55,214,23.92,0.72,-26,1
1640834401,2021-12-30 04:20,21.68,987.77,1013.55,214,23.92,0.72,-27,1
1640834461,2021-12-30 04:21,21.67,987.79,1013.57,214,23.92,0.72,-25,1
1640834522,2021-12-30 04:22,21.69,987.80,1013.58,214,23.92,0.73,-26,1
1640834582,2021-12-30 04:23,21.70,987.85,1013.63,214,23.92,0.74,-28,1
1640834642,2021-12-30 04:24,21.69,987.87,1013.66,214,23.92,0.73,-24,1
1640834702,2021-12-30 04:25,21.68,987.92,1013.70,214,23.91,0.72,-25,1
1640834762,2021-12-30 04:26,21.60,987.95,1013.73,214,23.92,0.67,-29,1
1640834822,2021-12-30 04:27,21.69,987.97,1013.75,214,23.92,0.73,-25,1
1640834882,2021-12-30 04:28,21.69,987.98,1013.76,214,23.92,0.73,-26,1
1640834942,2021-12-30 04:29,21.70,988.00,1013.78,214,23.92,0.74,-29,1
1640835002,2021-12-30 04:30,21.67,988.04,1013.82,214,23.92,0.72,-27,1
1640835062,2021-12-30 04:31,21.70,988.11,1013.89,214,23.92,0.74,-26,1
1640835123,2021-12-30 04:32,21.69,988.14,1013.93,214,23.92,0.73,-28,1
1640835183,2021-12-30 04:33,21.58,988.17,1013.96,214,23.92,0.66,-26,1
1640835243,2021-12-30 04:34,21.69,988.20,1013.98,214,23.92,0.73,-26,1
1640835303,2021-12-30 04:35,21.69,988.23,1014.01,214,23.92,0.73,-28,1
1640835363,2021-12-30 04:36,21.69,988.27,1014.05,214,23.92,0.73,-28,1
1640835423,2021-12-30 04:37,21.69,988.31,1014.09,214,23.92,0.73,-23,1
1640835483,2021-12-30 04:38,21.69,988.30,1014.08,214,23.92,0.73,-22,1
1640835543,2021-12-30 04:39,21.70,988.28,1014.07,214,23.92,0.74,-29,1
1640835603,2021-12-30 04:40,21.70,988.30,1014.08,214,23.92,0.74,-21,1
1640835663,2021-12-30 04:41,21.73,988.29,1014.08,214,23.92,0.75,-25,1
1640835723,2021-12-30 04:42,21.70,988.30,1014.09,214,23.92,0.74,-23,1
1640835784,2021-12-30 04:43,21.70,988.30,1014.08,214,23.92,0.74,-28,1
1640835844,2021-12-30 04:44,21.86,988.30,1014.09,214,23.92,0.83,-25,1
1640835904,2021-12-30 04:45,21.71,988.35,1014.14,214,23.92,0.74,-26,1
1640835964,2021-12-30 04:46,21.71,988.35,1014.13,214,23.92,0.74,-25,1
1640836084,2021-12-30 04:48,21.71,988.41,1014.20,214,23.92,0.74,-25,1
1640836144,2021-12-30 04:49,21.73,988.45,1014.24,214,23.92,0.75,-26,1
1640836204,2021-12-30 04:50,21.73,988.44,1014.22,214,23.91,0.74,-26,1
1640836330,2021-12-30 04:52,21.73,988.54,1014.32,214,23.92,0.75,-31,1
1640836451,2021-12-30 04:54,21.73,988.53,1014.32,214,23.91,0.74,-28,1
1640836511,2021-12-30 04:55,21.71,988.58,1014.36,214,23.93,0.75,-27,1
1640836571,2021-12-30 04:56,21.76,988.61,1014.40,214,23.92,0.77,-29,1
1640836631,2021-12-30 04:57,21.74,988.64,1014.42,214,23.92,0.76,-28,1
1640836692,2021-12-30 04:58,21.73,988.65,1014.44,214,23.91,0.74,-32,1
1640836752,2021-12-30 04:59,21.74,988.67,1014.45,214,23.92,0.76,-25,1
1640836812,2021-12-30 05:00,21.74,988.69,1014.47,214,23.92,0.76,-25,1
1640836873,2021-12-30 05:01,21.73,988.68,1014.46,214,23.92,0.75,-25,1
1640836933,2021-12-30 05:02,21.74,988.69,1014.47,214,23.93,0.77,-24,1
1640836993,2021-12-30 05:03,21.73,988.69,1014.48,214,23.93,0.76,-29,1
1640837053,2021-12-30 05:04,21.73,988.71,1014.49,214,23.92,0.75,-27,1
1640837114,2021-12-30 05:05,21.73,988.71,1014.50,214,23.92,0.75,-21,1
1640837174,2021-12-30 05:06,21.73,988.68,1014.47,214,23.92,0.75,-26,1
1640837234,2021-12-30 05:07,21.76,988.66,1014.44,214,23.92,0.77,-25,1
1640837294,2021-12-30 05:08,21.74,988.65,1014.43,214,23.92,0.76,-25,1
1640837355,2021-12-30 05:09,21.74,988.61,1014.40,214,23.92,0.76,-23,1
1640837415,2021-12-30 05:10,21.76,988.61,1014.39,214,23.92,0.77,-26,1
1640837475,2021-12-30 05:11,21.76,988.60,1014.38,214,23.92,0.77,-25,1
1640837535,2021-12-30 05:12,21.76,988.59,1014.37,214,23.93,0.78,-23,1
1640837596,2021-12-30 05:13,21.76,988.59,1014.37,214,23.90,0.76,-25,1
1640837656,2021-12-30 05:14,21.76,988.59,1014.37,214,23.92,0.77,-22,1
1640837716,2021-12-30 05:15,21.77,988.57,1014.35,214,23.92,0.78,-28,1
1640837776,2021-12-30 05:16,21.74,988.60,1014.38,214,23.93,0.77,-28,1
1640837837,2021-12-30 05:17,21.76,988.58,1014.37,214,23.93,0.78,-23,1
1640837897,2021-12-30 05:18,21.74,988.61,1014.39,214,23.92,0.76,-27,1
1640837957,2021-12-30 05:19,21.76,988.58,1014.36,214,23.92,0.77,-26,1
1640838017,2021-12-30 05:20,21.74,988.61,1014.40,214,23.92,0.76,-25,1
1640838077,2021-12-30 05:21,21.76,988.61,1014.40,214,23.92,0.77,-30,1
1640838138,2021-12-30 05:22,21.77,988.63,1014.41,214,23.92,0.78,-29,1
1640838198,2021-12-30 05:23,21.77,988.65,1014.43,214,23.92,0.78,-23,1
1640838258,2021-12-30 05:24,21.77,988.67,1014.46,214,23.92,0.78,-26,1
1640838318,2021-12-30 05:25,21.78,988.72,1014.50,214,23.92,0.79,-25,1
1640838379,2021-12-30 05:26,21.77,988.68,1014.46,214,23.92,0.78,-23,1
1640838439,2021-12-30 05:27,21.82,988.71,1014.49,214,23.92,0.81,-25,1
1640838499,2021-12-30 05:28,21.88,988.66,1014.45,214,23.91,0.84,-26,1
1640838560,2021-12-30 05:29,21.77,988.65,1014.44,214,23.92,0.78,-21,1
1640838620,2021-12-30 05:30,21.78,988.67,1014.45,214,23.92,0.79,-24,1
1640838680,2021-12-30 05:31,21.80,988.66,1014.44,214,23.92,0.80,-27,1
1640838740,2021-12-30 05:32,21.79,988.67,1014.45,214,23.92,0.79,-24,1
1640838801,2021-12-30 05:33,21.78,988.67,1014.45,214,23.92,0.79,-30,1
1640838861,2021-12-30 05:34,22.00,988.67,1014.46,214,23.91,0.92,-25,1
1640838921,2021-12-30 05:35,21.79,988.73,1014.51,214,23.91,0.78,-30,1
1640838981,2021-12-30 05:36,21.93,988.75,1014.53,214,23.92,0.88,-24,1
1640839041,2021-12-30 05:37,21.79,988.81,1014.60,214,23.92,0.79,-26,1
1640839102,2021-12-30 05:38,21.80,988.85,1014.63,214,23.91,0.79,-26,1
1640839162,2021-12-30 05:39,21.79,988.87,1014.65,214,23.91,0.78,-27,1
1640839282,2021-12-30 05:41,21.81,988.91,1014.69,214,23.92,0.81,-23,1
1640839343,2021-12-30 05:42,21.80,988.91,1014.70,214,23.92,0.80,-26,1
1640839403,2021-12-30 05:43,21.80,988.94,1014.72,214,23.92,0.80,-31,1
1640839463,2021-12-30 05:44,21.80,988.97,1014.75,214,23.92,0.80,-26,1
1640839524,2021-12-30 05:45,21.80,988.97,1014.75,214,23.92,0.80,-27,1
1640839584,2021-12-30 05:46,21.79,988.96,1014.74,214,23.92,0.79,-27,1
1640839644,2021-12-30 05:47,21.81,988.93,1014.71,214,23.91,0.80,-30,1
1640839704,2021-12-30 05:48,21.82,988.93,1014.71,214,23.92,0.81,-28,1
1640839765,2021-12-30 05:49,21.81,988.95,1014.73,214,23.92,0.81,-26,1
1640839825,2021-12-30 05:50,21.80,988.98,1014.76,214,23.92,0.80,-23,1
1640839885,2021-12-30 05:51,21.81,988.98,1014.76,214,23.92,0.81,-31,1
1640839945,2021-12-30 05:52,21.82,989.00,1014.78,214,23.92,0.81,-22,1
1640840006,2021-12-30 05:53,21.79,989.03,1014.81,214,23.91,0.78,-23,1
1640840066,2021-12-30 05:54,21.77,989.02,1014.80,214,23.92,0.78,-26,1
1640840126,2021-12-30 05:55,21.81,989.03,1014.82,214,23.92,0.81,-24,1
1640840187,2021-12-30 05:56,21.78,989.07,1014.85,214,23.92,0.79,-26,1
1640840247,2021-12-30 05:57,21.80,989.04,1014.83,214,23.92,0.80,-21,1
1640840307,2021-12-30 05:58,21.82,989.06,1014.84,214,23.92,0.81,-31,1
1640840367,2021-12-30 05:59,21.81,989.07,1014.85,214,23.92,0.81,-30,1
1640840428,2021-12-30 06:00,21.80,989.10,1014.88,214,23.93,0.81,-23,1
1640840488,2021-12-30 06:01,21.80,989.10,1014.88,214,23.93,0.81,-23,1
1640840548,2021-12-30 06:02,21.81,989.13,1014.92,214,23.94,0.82,-21,1
1640840609,2021-12-30 06:03,21.82,989.15,1014.93,214,23.93,0.82,-22,1
1640840669,2021-12-30 06:04,21.80,989.18,1014.96,214,23.94,0.82,-28,1
1640840729,2021-12-30 06:05,21.80,989.18,1014.97,214,23.94,0.82,-27,1
1640840789,2021-12-30 06:06,21.59,989.20,1014.98,214,23.94,0.68,-25,1
1640840850,2021-12-30 06:07,21.81,989.22,1015.00,214,23.94,0.82,-28,1
1640840910,2021-12-30 06:08,21.68,989.21,1015.00,214,23.94,0.74,-27,1
1640840970,2021-12-30 06:09,21.79,989.21,1014.99,214,23.94,0.81,-27,1
1640841091,2021-12-30 06:11,21.80,989.22,1015.00,214,23.95,0.83,-24,1
1640841151,2021-12-30 06:12,21.80,989.22,1015.00,214,23.95,0.83,-22,1
1640841211,2021-12-30 06:13,21.92,989.28,1015.06,214,23.95,0.90,-24,1
1640841272,2021-12-30 06:14,21.80,989.30,1015.08,214,23.95,0.83,-24,1
1640841332,2021-12-30 06:15,21.80,989.30,1015.08,214,23.96,0.83,-25,1
1640841392,2021-12-30 06:16,21.80,989.30,1015.09,214,23.96,0.83,-26,1
1640841453,2021-12-30 06:17,21.80,989.28,1015.06,214,23.96,0.83,-23,1
1640841513,2021-12-30 06:18,21.80,989.21,1015.00,214,23.96,0.83,-27,1
1640841573,2021-12-30 06:19,21.80,989.20,1014.99,214,23.95,0.83,-27,1
1640841633,2021-12-30 06:20,21.78,989.22,1015.00,214,23.97,0.83,-28,1
1640841694,2021-12-30 06:21,21.77,989.22,1015.00,214,23.97,0.82,-31,1
1640841754,2021-12-30 06:22,21.78,989.20,1014.98,214,23.97,0.83,-30,1
1640841814,2021-12-30 06:23,21.80,989.26,1015.04,214,23.97,0.84,-28,1
1640841875,2021-12-30 06:24,21.60,989.25,1015.03,214,23.98,0.72,-26,1
1640841935,2021-12-30 06:25,21.64,989.30,1015.08,214,23.98,0.75,-26,1
1640841995,2021-12-30 06:26,21.77,989.29,1015.07,214,23.98,0.83,-26,1
1640842055,2021-12-30 06:27,21.79,989.27,1015.06,214,23.98,0.85,-30,1
1640842116,2021-12-30 06:28,21.80,989.28,1015.06,214,23.98,0.85,-24,1
1640842176,2021-12-30 06:29,21.78,989.29,1015.07,214,23.98,0.84,-25,1
1640842236,2021-12-30 06:30,21.79,989.27,1015.05,214,23.98,0.85,-32,1
1640842297,2021-12-30 06:31,21.79,989.31,1015.09,214,23.97,0.84,-30,1
1640842357,2021-12-30 06:32,21.82,989.29,1015.07,214,23.98,0.86,-29,1
1640842417,2021-12-30 06:33,21.79,989.24,1015.02,214,23.98,0.85,-23,1
1640842477,2021-12-30 06:34,21.79,989.24,1015.03,214,23.98,0.85,-27,1
1640842538,2021-12-30 06:35,21.48,989.20,1014.98,214,23.98,0.64,-24,1
1640842598,2021-12-30 06:36,21.79,989.19,1014.97,214,23.99,0.85,-26,1
1640842658,2021-12-30 06:37,21.82,989.17,1014.96,214,23.98,0.86,-26,1
1640842718,2021-12-30 06:38,21.80,989.22,1015.00,214,23.99,0.86,-28,1
1640842779,2021-12-30 06:39,21.79,989.13,1014.92,214,23.99,0.85,-26,1
1640842839,2021-12-30 06:40,21.79,989.10,1014.88,214,23.98,0.85,-27,1
1640842899,2021-12-30 06:41,21.80,989.04,1014.82,214,23.98,0.85,-25,1
1640842960,2021-12-30 06:42,21.79,989.03,1014.81,214,23.99,0.85,-23,1
1640843020,2021-12-30 06:43,21.78,989.03,1014.81,214,23.99,0.85,-24,1
1640843080,2021-12-30 06:44,21.80,988.98,1014.76,214,23.99,0.86,-29,1
1640843140,2021-12-30 06:45,21.79,988.96,1014.74,214,23.99,0.85,-32,1
1640843201,2021-12-30 06:46,21.81,988.96,1014.74,214,23.99,0.86,-24,1
1640843261,2021-12-30 06:47,21.79,988.96,1014.74,214,23.99,0.85,-28,1
1640843321,2021-12-30 06:48,21.81,989.01,1014.79,214,24.00,0.87,-29,1
1640843382,2021-12-30 06:49,21.83,989.05,1014.83,214,24.00,0.88,-22,1
1640843442,2021-12-30 06:50,21.81,989.07,1014.86,214,23.99,0.86,-28,1
1640843502,2021-12-30 06:51,21.82,989.12,1014.91,214,23.99,0.87,-26,1
1640843562,2021-12-30 06:52,22.00,989.19,1014.98,214,23.99,0.99,-27,1
1640843623,2021-12-30 06:53,21.82,989.23,1015.01,214,24.00,0.88,-28,1
1640843683,2021-12-30 06:54,21.82,989.28,1015.06,214,24.00,0.88,-25,1
1640843743,2021-12-30 06:55,21.92,989.33,1015.11,214,23.99,0.93,-23,1
1640843804,2021-12-30 06:56,21.77,989.35,1015.14,214,24.00,0.85,-22,1
1640843864,2021-12-30 06:57,21.84,989.37,1015.15,214,24.00,0.89,-22,1
1640843924,2021-12-30 06:58,21.82,989.37,1015.15,214,23.99,0.87,-26,1
1640843984,2021-12-30 06:59,21.85,989.37,1015.16,214,24.00,0.90,-27,1
1640844045,2021-12-30 07:00,22.22,989.32,1015.10,214,23.99,1.12,-19,1
1640844105,2021-12-30 07:01,21.84,989.31,1015.10,214,23.99,0.88,-23,1
1640844165,2021-12-30 07:02,21.81,989.29,1015.07,214,24.00,0.87,-18,1
1640844226,2021-12-30 07:03,21.84,989.29,1015.08,214,24.00,0.89,-25,1
1640844286,2021-12-30 07:04,21.82,989.27,1015.05,214,23.98,0.86,-30,1
1640844346,2021-12-30 07:05,21.82,989.22,1015.01,214,24.00,0.88,-23,1
1640844406,2021-12-30 07:06,21.84,989.21,1015.00,214,24.00,0.89,-30,1
1640844467,2021-12-30 07:07,21.84,989.21,1015.00,214,24.00,0.89,-24,1
1640844527,2021-12-30 07:08,21.84,989.24,1015.02,214,24.00,0.89,-25,1
1640844587,2021-12-30 07:09,21.72,989.24,1015.02,214,24.00,0.81,-27,1
1640844648,2021-12-30 07:10,21.82,989.28,1015.06,214,24.00,0.88,-31,1
1640844708,2021-12-30 07:11,21.84,989.31,1015.10,214,24.00,0.89,-26,1
1640844768,2021-12-30 07:12,21.83,989.35,1015.14,214,24.00,0.88,-21,1
1640844828,2021-12-30 07:13,21.85,989.36,1015.15,214,24.00,0.90,-22,1
1640844889,2021-12-30 07:14,21.69,989.40,1015.18,214,24.00,0.79,-25,1
1640845009,2021-12-30 07:16,21.86,989.40,1015.19,214,23.99,0.90,-25,1
1640845070,2021-12-30 07:17,21.85,989.43,1015.22,214,24.00,0.90,-24,1
1640845130,2021-12-30 07:18,21.87,989.45,1015.23,214,24.00,0.91,-25,1
1640845190,2021-12-30 07:19,21.87,989.48,1015.26,214,24.00,0.91,-30,1
1640845251,2021-12-30 07:20,21.78,989.47,1015.25,214,24.00,0.86,-29,1
1640845311,2021-12-30 07:21,21.87,989.47,1015.25,214,24.00,0.91,-26,1
1640845371,2021-12-30 07:22,21.87,989.48,1015.27,214,24.00,0.91,-27,1
1640845431,2021-12-30 07:23,21.86,989.49,1015.27,214,24.00,0.90,-27,1
1640845492,2021-12-30 07:24,21.86,989.51,1015.29,214,24.00,0.90,-26,1
1640845552,2021-12-30 07:25,21.89,989.54,1015.32,214,24.00,0.93,-29,1
1640845612,2021-12-30 07:26,21.89,989.54,1015.33,214,24.00,0.93,-25,1
1640845672,2021-12-30 07:27,21.87,989.54,1015.32,214,24.00,0.91,-27,1
1640845733,2021-12-30 07:28,21.83,989.54,1015.33,214,24.00,0.88,-24,1
1640845793,2021-12-30 07:29,21.88,989.54,1015.33,214,23.99,0.91,-27,1
1640845853,2021-12-30 07:30,21.88,989.55,1015.34,214,24.00,0.92,-24,1
1640845914,2021-12-30 07:31,21.87,989.57,1015.35,214,24.00,0.91,-25,1
1640845974,2021-12-30 07:32,21.87,989.55,1015.33,214,24.00,0.91,-26,1
1640846034,2021-12-30 07:33,21.88,989.54,1015.32,214,24.01,0.93,-25,1
1640846094,2021-12-30 07:34,21.88,989.53,1015.31,214,24.00,0.92,-29,1
1640846215,2021-12-30 07:36,21.89,989.63,1015.41,214,24.00,0.93,-28,1
1640846275,2021-12-30 07:37,21.89,989.63,1015.42,214,24.00,0.93,-22,1
1640846336,2021-12-30 07:38,21.89,989.65,1015.43,214,24.01,0.93,-18,1
1640846396,2021-12-30 07:39,21.91,989.70,1015.48,214,24.00,0.93,-31,1
1640846456,2021-12-30 07:40,21.95,989.68,1015.46,214,24.00,0.96,-29,1
1640846516,2021-12-30 07:41,21.90,989.68,1015.46,214,24.00,0.93,-24,1
1640846577,2021-12-30 07:42,21.92,989.70,1015.48,214,24.01,0.95,-25,1
1640846637,2021-12-30 07:43,21.90,989.74,1015.53,214,24.00,0.93,-24,1
1640846697,2021-12-30 07:44,21.90,989.73,1015.52,214,24.01,0.94,-24,1
1640846758,2021-12-30 07:45,21.90,989.73,1015.51,214,24.01,0.94,-30,1
1640846818,2021-12-30 07:46,21.90,989.74,1015.52,214,24.01,0.94,-26,1
1640846878,2021-12-30 07:47,21.89,989.79,1015.57,214,24.00,0.93,-25,1
1640846938,2021-12-30 07:48,21.89,989.81,1015.59,214,24.00,0.93,-24,1
1640846999,2021-12-30 07:49,21.90,989.80,1015.58,214,24.01,0.94,-24,1
1640847059,2021-12-30 07:50,21.92,989.87,1015.65,214,24.01,0.95,-29,1
1640847119,2021-12-30 07:51,21.90,989.86,1015.64,214,24.01,0.94,-30,1
1640847179,2021-12-30 07:52,21.92,989.89,1015.68,214,24.00,0.94,-27,1
1640847240,2021-12-30 07:54,21.86,989.92,1015.70,214,24.01,0.91,-27,1
1640847300,2021-12-30 07:55,21.92,989.95,1015.74,214,24.01,0.95,-28,1
1640847360,2021-12-30 07:56,21.92,990.00,1015.78,214,24.01,0.95,-27,1
1640847421,2021-12-30 07:57,21.89,989.98,1015.77,214,24.01,0.93,-25,1
1640847481,2021-12-30 07:58,21.90,989.97,1015.75,214,24.00,0.93,-25,1
1640847541,2021-12-30 07:59,21.90,990.01,1015.79,214,24.01,0.94,-23,1
1640847601,2021-12-30 08:00,21.92,989.98,1015.77,214,24.00,0.94,-26,1
1640847662,2021-12-30 08:01,21.90,989.98,1015.76,214,24.00,0.93,-30,1
1640847782,2021-12-30 08:03,21.93,989.96,1015.75,214,24.01,0.95,-24,1
1640847843,2021-12-30 08:04,21.93,989.93,1015.72,214,24.01,0.95,-29,1
1640847903,2021-12-30 08:05,21.94,989.95,1015.73,214,24.01,0.96,-25,1
1640848023,2021-12-30 08:07,21.72,989.93,1015.72,214,24.01,0.82,-29,1
1640848084,2021-12-30 08:08,21.94,989.90,1015.68,214,24.01,0.96,-22,1
1640848144,2021-12-30 08:09,21.93,989.90,1015.68,214,24.02,0.96,-26,1
1640848204,2021-12-30 08:10,21.94,989.85,1015.64,214,24.01,0.96,-31,1
1640848265,2021-12-30 08:11,21.93,989.82,1015.60,214,24.01,0.95,-23,1
1640848385,2021-12-30 08:13,21.95,989.80,1015.58,214,24.01,0.97,-25,1
1640848445,2021-12-30 08:14,21.92,989.79,1015.58,214,24.02,0.96,-25,1
1640848506,2021-12-30 08:15,21.94,989.80,1015.58,214,24.01,0.96,-26,1
1640848566,2021-12-30 08:16,21.94,989.74,1015.52,214,23.99,0.94,-26,1
1640848626,2021-12-30 08:17,21.97,989.72,1015.50,214,24.01,0.98,-20,1
1640848687,2021-12-30 08:18,21.94,989.73,1015.51,214,24.01,0.96,-26,1
1640848747,2021-12-30 08:19,21.94,989.71,1015.49,214,24.01,0.96,-27,1
1640848807,2021-12-30 08:20,21.95,989.70,1015.48,214,24.02,0.98,-24,1
1640848867,2021-12-30 08:21,21.93,989.70,1015.49,214,24.01,0.95,-21,1
1640848928,2021-12-30 08:22,21.93,989.70,1015.48,214,24.02,0.96,-22,1
1640848988,2021-12-30 08:23,21.95,989.71,1015.49,214,24.02,0.98,-20,1
1640849048,2021-12-30 08:24,21.77,989.71,1015.50,214,24.02,0.87,-24,1
1640849109,2021-12-30 08:25,21.95,989.68,1015.46,214,24.02,0.98,-23,1
1640849169,2021-12-30 08:26,21.81,989.68,1015.46,214,24.02,0.89,-26,1
1640849229,2021-12-30 08:27,21.96,989.70,1015.48,214,24.01,0.98,-28,1
1640849289,2021-12-30 08:28,21.94,989.76,1015.54,214,24.02,0.97,-26,1
1640849350,2021-12-30 08:29,21.95,989.78,1015.56,214,24.02,0.98,-22,1
1640849410,2021-12-30 08:30,21.95,989.78,1015.56,214,24.01,0.97,-21,1
1640849470,2021-12-30 08:31,21.95,989.79,1015.57,214,24.03,0.99,-24,1
1640849531,2021-12-30 08:32,21.96,989.80,1015.58,214,24.02,0.98,-27,1
1640849591,2021-12-30 08:33,21.95,989.80,1015.59,214,24.02,0.98,-28,1
1640849651,2021-12-30 08:34,21.97,989.83,1015.61,214,24.02,0.99,-30,1
1640849772,2021-12-30 08:36,21.96,989.80,1015.58,214,24.02,0.98,-26,1
1640849832,2021-12-30 08:37,21.97,989.79,1015.57,214,24.02,0.99,-26,1
1640849892,2021-12-30 08:38,21.97,989.81,1015.60,214,24.02,0.99,-23,1
1640849953,2021-12-30 08:39,21.96,989.85,1015.63,214,24.02,0.98,-24,1
1640850013,2021-12-30 08:40,21.98,989.85,1015.63,214,24.02,1.00,-23,1
1640850073,2021-12-30 08:41,21.75,989.83,1015.61,214,24.02,0.85,-21,1
1640850194,2021-12-30 08:43,21.98,989.89,1015.67,214,24.03,1.01,-23,1
1640850254,2021-12-30 08:44,21.99,989.94,1015.72,214,24.02,1.00,-25,1
1640850314,2021-12-30 08:45,21.98,989.95,1015.73,214,24.03,1.01,-26,1
1640850375,2021-12-30 08:46,21.99,989.98,1015.77,214,24.03,1.01,-22,1
1640850435,2021-12-30 08:47,21.98,990.02,1015.80,214,24.03,1.01,-23,1
1640850495,2021-12-30 08:48,21.91,990.01,1015.80,214,24.03,0.96,-25,1
1640850555,2021-12-30 08:49,21.75,990.03,1015.81,214,24.03,0.86,-24,1
1640850616,2021-12-30 08:50,21.96,990.01,1015.80,214,24.03,0.99,-28,1
1640850676,2021-12-30 08:51,21.97,990.03,1015.81,214,24.03,1.00,-26,1
1640850736,2021-12-30 08:52,21.97,990.01,1015.80,214,24.03,1.00,-24,1
1640850796,2021-12-30 08:53,21.99,990.06,1015.84,214,24.03,1.01,-21,1
1640850857,2021-12-30 08:54,21.98,990.06,1015.84,214,24.03,1.01,-24,1
1640850917,2021-12-30 08:55,21.97,990.09,1015.88,214,24.03,1.00,-23,1
1640850977,2021-12-30 08:56,21.98,990.12,1015.90,214,24.04,1.01,-25,1
1640851037,2021-12-30 08:57,21.99,990.17,1015.96,214,24.03,1.01,-26,1
1640851098,2021-12-30 08:58,21.98,990.18,1015.97,214,24.04,1.02,-27,1
1640851158,2021-12-30 08:59,21.99,990.20,1015.98,214,24.04,1.02,-23,1
1640851218,2021-12-30 09:00,21.96,990.18,1015.96,214,24.04,1.00,-25,1
1640851278,2021-12-30 09:01,21.97,990.20,1015.99,214,24.04,1.01,-22,1
1640851339,2021-12-30 09:02,21.98,990.18,1015.96,214,24.04,1.02,-24,1
1640851399,2021-12-30 09:03,21.98,990.21,1015.99,214,24.04,1.02,-28,1
1640851519,2021-12-30 09:05,21.99,990.22,1016.01,214,24.04,1.02,-23,1
1640851640,2021-12-30 09:07,21.99,990.28,1016.06,214,24.03,1.01,-25,1
1640851700,2021-12-30 09:08,21.99,990.30,1016.09,214,24.04,1.02,-26,1
1640851760,2021-12-30 09:09,21.99,990.30,1016.09,214,24.05,1.03,-25,1
1640851821,2021-12-30 09:10,22.01,990.30,1016.09,214,24.05,1.04,-22,1
1640851881,2021-12-30 09:11,22.02,990.34,1016.12,214,24.05,1.04,-27,1
1640851941,2021-12-30 09:12,22.01,990.33,1016.11,214,24.05,1.04,-20,1
1640852001,2021-12-30 09:13,22.00,990.35,1016.13,214,24.06,1.04,-23,1
1640852062,2021-12-30 09:14,22.03,990.30,1016.09,214,24.05,1.05,-24,1
1640852122,2021-12-30 09:15,22.17,990.29,1016.07,214,24.05,1.14,-27,1
1640852182,2021-12-30 09:16,22.02,990.27,1016.05,214,24.05,1.04,-29,1
1640852242,2021-12-30 09:17,22.02,990.28,1016.06,214,24.05,1.04,-25,1
1640852303,2021-12-30 09:18,22.01,990.25,1016.03,214,24.06,1.05,-27,1
1640852363,2021-12-30 09:19,22.03,990.23,1016.01,214,24.06,1.06,-26,1
1640852483,2021-12-30 09:21,22.01,990.13,1015.92,214,24.05,1.04,-25,1
1640852544,2021-12-30 09:22,22.03,990.14,1015.92,214,24.06,1.06,-25,1
1640852604,2021-12-30 09:23,22.04,990.10,1015.88,214,24.05,1.06,-28,1
1640852664,2021-12-30 09:24,21.98,990.02,1015.80,214,24.06,1.03,-26,1
1640852725,2021-12-30 09:25,22.05,990.02,1015.80,214,24.06,1.07,-24,1
1640852785,2021-12-30 09:26,22.04,990.03,1015.82,214,24.06,1.07,-24,1
1640852845,2021-12-30 09:27,22.13,990.00,1015.79,214,24.06,1.12,-24,1
1640852905,2021-12-30 09:28,22.04,989.99,1015.78,214,24.06,1.07,-29,1
1640852966,2021-12-30 09:29,22.04,990.01,1015.79,214,24.06,1.07,-30,1
1640853026,2021-12-30 09:30,22.03,990.00,1015.78,214,24.06,1.06,-35,1
1640853086,2021-12-30 09:31,22.04,990.05,1015.83,214,24.05,1.06,-24,1
1640853146,2021-12-30 09:32,22.20,990.01,1015.79,214,24.05,1.16,-27,1
1640853207,2021-12-30 09:33,22.05,989.98,1015.77,214,24.06,1.07,-23,1
1640853267,2021-12-30 09:34,22.05,989.99,1015.77,214,24.06,1.07,-25,1
1640853327,2021-12-30 09:35,22.06,989.98,1015.76,214,24.06,1.08,-28,1
1640853388,2021-12-30 09:36,22.03,990.00,1015.79,214,24.06,1.06,-27,1
1640853448,2021-12-30 09:37,22.03,989.99,1015.78,214,24.06,1.06,-27,1
1640853508,2021-12-30 09:38,22.03,989.99,1015.77,214,24.06,1.06,-27,1
1640853568,2021-12-30 09:39,22.06,989.97,1015.75,214,24.06,1.08,-24,1
1640853689,2021-12-30 09:41,22.04,989.96,1015.75,214,24.06,1.07,-24,1
1640853749,2021-12-30 09:42,21.91,989.97,1015.75,214,24.06,0.98,-23,1
1640853810,2021-12-30 09:43,22.44,990.00,1015.78,214,24.06,1.32,-26,1
1640853870,2021-12-30 09:44,22.01,990.03,1015.81,214,24.06,1.05,-29,1
1640853930,2021-12-30 09:45,21.87,990.05,1015.83,214,24.06,0.96,-27,1
1640853990,2021-12-30 09:46,22.07,990.09,1015.87,214,24.06,1.09,-25,1
1640854051,2021-12-30 09:47,22.06,990.09,1015.88,214,24.06,1.08,-22,1
1640854111,2021-12-30 09:48,22.06,990.07,1015.86,214,24.06,1.08,-21,1
1640854171,2021-12-30 09:49,22.05,990.06,1015.84,214,24.06,1.07,-25,1
1640854292,2021-12-30 09:51,22.05,990.06,1015.85,214,24.07,1.08,-29,1
1640854352,2021-12-30 09:52,22.02,990.10,1015.88,214,24.07,1.06,-24,1
1640854412,2021-12-30 09:53,22.05,990.12,1015.90,214,24.06,1.07,-25,1
1640854472,2021-12-30 09:54,22.05,990.11,1015.90,214,24.06,1.07,-30,1
1640854533,2021-12-30 09:55,22.06,990.12,1015.90,214,24.06,1.08,-22,1
1640854593,2021-12-30 09:56,22.07,990.14,1015.92,214,24.07,1.10,-27,1
1640854653,2021-12-30 09:57,22.06,990.10,1015.88,214,24.07,1.09,-29,1
1640854714,2021-12-30 09:58,22.05,990.10,1015.88,214,24.07,1.08,-28,1
1640854774,2021-12-30 09:59,22.07,990.11,1015.89,214,24.07,1.10,-23,1
1640854834,2021-12-30 10:00,22.07,990.09,1015.87,214,24.07,1.10,-25,1
1640854894,2021-12-30 10:01,22.09,990.11,1015.90,214,24.07,1.11,-26,1
1640854955,2021-12-30 10:02,22.08,990.16,1015.94,214,24.07,1.10,-22,1
1640855015,2021-12-30 10:03,22.08,990.17,1015.95,214,24.07,1.10,-25,1
1640855075,2021-12-30 10:04,22.09,990.16,1015.94,214,24.07,1.11,-27,1
1640855136,2021-12-30 10:05,22.08,990.15,1015.93,214,24.07,1.10,-29,1
1640855196,2021-12-30 10:06,22.08,990.14,1015.92,214,24.07,1.10,-23,1
1640855256,2021-12-30 10:07,22.07,990.11,1015.89,214,24.07,1.10,-25,1
1640855316,2021-12-30 10:08,22.08,990.12,1015.91,214,24.07,1.10,-27,1
1640855377,2021-12-30 10:09,22.07,990.14,1015.92,214,24.07,1.10,-26,1
1640855497,2021-12-30 10:11,22.09,990.18,1015.96,214,24.08,1.12,-24,1
1640855557,2021-12-30 10:12,22.08,990.18,1015.96,214,24.07,1.10,-21,1
1640855618,2021-12-30 10:13,22.12,990.24,1016.02,214,24.07,1.12,-24,1
1640855678,2021-12-30 10:14,22.11,990.27,1016.05,214,24.08,1.13,-32,1
1640855738,2021-12-30 10:15,22.09,990.27,1016.05,214,24.08,1.12,-25,1
1640855798,2021-12-30 10:16,22.08,990.28,1016.06,214,24.08,1.11,-29,1
1640855859,2021-12-30 10:17,22.09,990.29,1016.07,214,24.08,1.12,-26,1
1640855919,2021-12-30 10:18,22.09,990.29,1016.07,214,24.07,1.11,-29,1
1640856040,2021-12-30 10:20,22.09,990.29,1016.07,214,24.08,1.12,-27,1
1640856100,2021-12-30 10:21,22.11,990.27,1016.05,214,24.08,1.13,-25,1
1640856160,2021-12-30 10:22,22.09,990.27,1016.05,214,24.08,1.12,-29,1
1640856220,2021-12-30 10:23,22.09,990.23,1016.01,214,24.07,1.11,-27,1
1640856281,2021-12-30 10:24,22.25,990.20,1015.99,214,24.06,1.20,-29,1
1640856341,2021-12-30 10:25,22.09,990.21,1015.99,214,24.08,1.12,-24,1
1640856401,2021-12-30 10:26,22.12,990.19,1015.98,214,24.07,1.12,-32,1
1640856461,2021-12-30 10:27,22.12,990.22,1016.00,214,24.07,1.12,-25,1
1640856522,2021-12-30 10:28,22.11,990.25,1016.04,214,24.08,1.13,-29,1
1640856582,2021-12-30 10:29,22.12,990.26,1016.04,214,24.07,1.12,-25,1
1640856642,2021-12-30 10:30,22.13,990.23,1016.01,214,24.08,1.14,-28,1
1640856702,2021-12-30 10:31,22.13,990.29,1016.07,214,24.08,1.14,-22,1
1640856823,2021-12-30 10:33,22.13,990.32,1016.11,214,24.08,1.14,-28,1
1640856883,2021-12-30 10:34,22.12,990.33,1016.11,214,24.08,1.13,-25,1
1640856943,2021-12-30 10:35,22.14,990.31,1016.09,214,24.07,1.14,-30,1
1640857003,2021-12-30 10:36,22.13,990.32,1016.11,214,24.08,1.14,-22,1
1640857064,2021-12-30 10:37,22.13,990.31,1016.09,214,24.09,1.15,-26,1
1640857184,2021-12-30 10:39,22.13,990.32,1016.10,214,24.08,1.14,-24,1
1640857244,2021-12-30 10:40,22.12,990.28,1016.06,214,24.08,1.13,-28,1
1640857304,2021-12-30 10:41,22.13,990.27,1016.06,214,23.95,1.03,-26,1
1640857364,2021-12-30 10:42,22.14,990.30,1016.08,214,24.09,1.15,-25,1
1640857424,2021-12-30 10:43,22.14,990.26,1016.05,214,24.08,1.15,-25,1
1640857484,2021-12-30 10:44,21.94,990.28,1016.06,214,24.07,1.01,-23,1
1640857544,2021-12-30 10:45,22.15,990.27,1016.06,214,24.09,1.16,-25,1
1640857604,2021-12-30 10:46,22.14,990.25,1016.04,214,24.08,1.15,-24,1
1640857664,2021-12-30 10:47,22.15,990.23,1016.01,214,24.09,1.16,-26,1
1640857725,2021-12-30 10:48,22.14,990.20,1015.98,214,24.05,1.12,-26,1
1640857785,2021-12-30 10:49,22.16,989.28,1015.07,214,24.08,1.16,-22,1
1640857845,2021-12-30 10:50,22.16,989.67,1015.45,214,24.09,1.17,-17,1
1640857905,2021-12-30 10:51,22.00,989.97,1015.75,214,24.10,1.08,-27,1
1640857965,2021-12-30 10:52,22.27,990.16,1015.94,214,24.09,1.24,-22,1
1640858025,2021-12-30 10:53,22.26,990.12,1015.91,214,24.09,1.23,-24,1
1640858085,2021-12-30 10:54,22.15,989.32,1015.11,214,24.08,1.15,-25,1
1640858145,2021-12-30 10:55,22.13,990.11,1015.89,214,24.08,1.14,-28,1
1640858205,2021-12-30 10:56,22.15,990.08,1015.87,214,24.10,1.17,-27,1
1640858265,2021-12-30 10:57,22.16,990.08,1015.86,214,24.09,1.17,-27,1
1640858386,2021-12-30 10:59,21.99,990.10,1015.88,214,24.09,1.06,-27,1
1640858506,2021-12-30 11:01,22.17,990.07,1015.85,214,24.09,1.18,-29,1
1640858566,2021-12-30 11:02,22.15,990.06,1015.84,214,24.09,1.16,-22,1
1640858626,2021-12-30 11:03,22.16,990.04,1015.82,214,24.08,1.16,-28,1
1640858686,2021-12-30 11:04,21.98,990.08,1015.86,214,24.08,1.04,-30,1
1640858746,2021-12-30 11:05,22.08,990.07,1015.85,214,24.09,1.12,-26,1
1640858806,2021-12-30 11:06,22.17,990.02,1015.80,214,24.08,1.17,-27,1
1640858867,2021-12-30 11:07,22.18,990.01,1015.79,214,24.09,1.18,-31,1
1640858927,2021-12-30 11:08,21.92,990.01,1015.80,214,24.09,1.02,-22,1
1640858987,2021-12-30 11:09,22.19,990.04,1015.82,214,24.10,1.20,-26,1
1640859047,2021-12-30 11:10,22.08,989.98,1015.76,214,24.10,1.13,-26,1
1640859107,2021-12-30 11:11,22.19,989.99,1015.77,214,24.09,1.19,-27,1
1640859167,2021-12-30 11:12,22.19,990.00,1015.79,214,24.11,1.21,-23,1
1640859288,2021-12-30 11:14,22.19,990.02,1015.81,214,24.09,1.19,-28,1
1640859348,2021-12-30 11:15,22.21,990.08,1015.86,214,24.10,1.21,-29,1
1640859408,2021-12-30 11:16,22.07,990.12,1015.90,214,24.10,1.12,-26,1
1640859468,2021-12-30 11:17,22.22,990.12,1015.91,214,24.10,1.21,-28,1
1640859528,2021-12-30 11:18,22.22,990.15,1015.93,214,24.11,1.22,-25,1
1640859588,2021-12-30 11:19,22.21,990.17,1015.95,214,24.10,1.21,-29,1
1640859648,2021-12-30 11:20,22.22,990.15,1015.93,214,24.10,1.21,-25,1
1640859708,2021-12-30 11:21,22.22,990.12,1015.91,214,24.10,1.21,-22,1
1640859769,2021-12-30 11:22,22.19,990.17,1015.95,214,24.11,1.21,-30,1
1640859829,2021-12-30 11:23,22.12,990.19,1015.97,214,24.10,1.15,-23,1
1640859889,2021-12-30 11:24,22.22,990.23,1016.01,214,24.10,1.21,-22,1
1640859949,2021-12-30 11:25,22.23,990.25,1016.03,214,24.10,1.22,-25,1
1640860009,2021-12-30 11:26,22.24,990.26,1016.04,214,24.11,1.23,-28,1
1640860069,2021-12-30 11:27,22.23,990.27,1016.06,214,24.09,1.21,-25,1
1640860130,2021-12-30 11:28,22.21,990.27,1016.06,214,24.11,1.21,-29,1
1640860190,2021-12-30 11:29,22.22,990.26,1016.04,214,24.11,1.22,-27,1
1640860250,2021-12-30 11:30,22.25,990.26,1016.05,214,24.11,1.24,-27,1
1640860310,2021-12-30 11:31,22.24,990.22,1016.00,214,24.11,1.23,-25,1
1640860370,2021-12-30 11:32,22.22,990.19,1015.98,214,24.11,1.22,-24,1
1640860431,2021-12-30 11:33,22.24,990.16,1015.94,214,24.10,1.23,-22,1
1640860491,2021-12-30 11:34,22.24,990.13,1015.91,214,24.11,1.23,-28,1
1640860551,2021-12-30 11:35,22.24,990.15,1015.93,214,24.10,1.23,-24,1
1640860611,2021-12-30 11:36,22.24,990.15,1015.93,214,24.11,1.23,-26,1
1640860671,2021-12-30 11:37,22.25,990.11,1015.89,214,24.10,1.23,-26,1
1640860731,2021-12-30 11:38,22.24,990.10,1015.89,214,24.09,1.22,-26,1
1640860792,2021-12-30 11:39,22.26,990.12,1015.90,214,24.11,1.25,-27,1
1640860852,2021-12-30 11:40,22.25,990.14,1015.93,214,24.11,1.24,-30,1
1640860912,2021-12-30 11:41,22.27,990.12,1015.90,214,24.11,1.25,-26,1
1640860972,2021-12-30 11:42,22.26,990.10,1015.88,214,24.10,1.24,-32,1
1640861032,2021-12-30 11:43,22.32,990.06,1015.84,214,24.11,1.28,-24,1
1640861092,2021-12-30 11:44,22.26,990.05,1015.84,214,24.10,1.24,-24,1
1640861152,2021-12-30 11:45,22.26,990.02,1015.81,214,24.11,1.25,-31,1
1640861276,2021-12-30 11:47,22.29,990.01,1015.79,214,24.11,1.27,-27,1
1640861336,2021-12-30 11:48,22.29,990.00,1015.79,214,24.10,1.26,-24,1
1640861456,2021-12-30 11:50,22.29,989.99,1015.77,214,24.11,1.27,-29,1
1640861516,2021-12-30 11:51,22.12,989.96,1015.74,214,24.11,1.16,-26,1
1640861577,2021-12-30 11:52,22.30,990.00,1015.78,214,24.10,1.27,-27,1
1640861637,2021-12-30 11:53,22.32,990.00,1015.78,214,24.10,1.27,-28,1
1640861697,2021-12-30 11:54,22.30,990.04,1015.82,214,24.11,1.28,-26,1
1640861757,2021-12-30 11:55,22.46,990.01,1015.79,214,24.10,1.36,-28,1
1640861817,2021-12-30 11:56,22.30,990.02,1015.80,214,24.11,1.27,-23,1
1640861878,2021-12-30 11:57,22.30,990.01,1015.79,214,24.11,1.28,-25,1
1640861938,2021-12-30 11:58,22.24,990.03,1015.82,214,24.11,1.23,-24,1
1640861998,2021-12-30 11:59,22.29,990.04,1015.82,214,24.11,1.27,-26,1
1640862058,2021-12-30 12:00,22.32,990.08,1015.86,214,24.11,1.28,-30,1
1640862119,2021-12-30 12:01,22.32,990.04,1015.82,214,24.11,1.28,-24,1
1640862179,2021-12-30 12:02,22.33,990.01,1015.79,214,24.11,1.29,-30,1
1640862239,2021-12-30 12:03,22.32,989.98,1015.77,214,24.11,1.28,-30,1
1640862299,2021-12-30 12:04,22.32,989.97,1015.76,214,24.11,1.28,-22,1
1640862359,2021-12-30 12:05,22.34,989.98,1015.76,214,24.11,1.30,-31,1
1640862419,2021-12-30 12:06,22.39,990.00,1015.78,214,24.10,1.32,-27,1
1640862480,2021-12-30 12:08,22.33,990.02,1015.80,214,24.11,1.29,-27,1
1640862600,2021-12-30 12:10,22.60,990.04,1015.82,214,24.10,1.45,-24,1
1640862661,2021-12-30 12:11,22.35,990.07,1015.85,214,24.10,1.29,-28,1
1640862721,2021-12-30 12:12,22.35,990.08,1015.87,214,24.11,1.30,-26,1
1640862781,2021-12-30 12:13,22.35,990.09,1015.87,214,24.10,1.29,-30,1
1640862841,2021-12-30 12:14,22.35,990.09,1015.87,214,24.10,1.29,-27,1
1640862901,2021-12-30 12:15,22.35,990.07,1015.86,214,24.10,1.29,-28,1
1640862962,2021-12-30 12:16,22.35,990.13,1015.91,214,24.11,1.30,-24,1
1640863022,2021-12-30 12:17,22.35,990.15,1015.93,214,24.11,1.30,-24,1
1640863082,2021-12-30 12:18,22.28,990.18,1015.96,214,24.11,1.26,-30,1
1640863142,2021-12-30 12:19,22.37,990.21,1016.00,214,24.11,1.32,-26,1
1640863203,2021-12-30 12:20,22.39,990.20,1015.99,214,24.11,1.33,-25,1
1640863263,2021-12-30 12:21,22.38,990.26,1016.04,214,24.11,1.32,-27,1
1640863323,2021-12-30 12:22,22.39,990.26,1016.04,214,24.11,1.33,-27,1
1640863384,2021-12-30 12:23,22.39,990.24,1016.03,214,24.10,1.32,-28,1
1640863444,2021-12-30 12:24,22.39,990.26,1016.04,214,24.11,1.33,-24,1
1640863504,2021-12-30 12:25,22.39,990.28,1016.07,214,24.11,1.33,-27,1
1640863564,2021-12-30 12:26,22.38,990.23,1016.01,214,24.10,1.31,-27,1
1640863625,2021-12-30 12:27,22.40,990.24,1016.03,214,24.09,1.32,-20,1
1640863685,2021-12-30 12:28,22.39,990.25,1016.04,214,24.10,1.32,-29,1
1640863745,2021-12-30 12:29,22.38,990.20,1015.98,214,24.10,1.31,-28,1
1640863805,2021-12-30 12:30,22.52,990.17,1015.96,214,24.10,1.40,-25,1
1640863866,2021-12-30 12:31,22.46,990.16,1015.94,214,24.10,1.36,-22,1
1640863926,2021-12-30 12:32,22.40,990.16,1015.94,214,24.09,1.32,-25,1
1640863986,2021-12-30 12:33,22.40,990.15,1015.93,214,24.09,1.32,-24,1
1640864046,2021-12-30 12:34,22.76,990.19,1015.98,214,24.09,1.54,-25,1
1640864107,2021-12-30 12:35,22.42,990.21,1015.99,214,24.08,1.32,-23,1
1640864167,2021-12-30 12:36,22.42,990.16,1015.94,214,24.09,1.33,-24,1
1640864227,2021-12-30 12:37,22.45,990.15,1015.93,214,24.09,1.35,-24,1
1640864287,2021-12-30 12:38,22.43,990.16,1015.95,214,24.08,1.33,-27,1
1640864348,2021-12-30 12:39,22.47,990.16,1015.94,214,24.09,1.36,-23,1
1640864408,2021-12-30 12:40,22.43,990.18,1015.96,214,24.09,1.34,-23,1
1640864468,2021-12-30 12:41,22.41,990.19,1015.98,214,24.09,1.33,-25,1
1640864589,2021-12-30 12:43,22.46,990.23,1016.01,214,24.08,1.35,-24,1
1640864649,2021-12-30 12:44,22.47,990.23,1016.01,214,24.08,1.35,-28,1
1640864709,2021-12-30 12:45,22.47,990.25,1016.04,214,24.08,1.35,-25,1
1640864770,2021-12-30 12:46,22.49,990.28,1016.07,214,24.09,1.37,-23,1
1640864830,2021-12-30 12:47,22.48,990.24,1016.02,214,24.08,1.36,-20,1
1640864890,2021-12-30 12:48,22.50,990.24,1016.03,214,24.08,1.37,-23,1
1640864951,2021-12-30 12:49,22.49,990.29,1016.07,214,24.08,1.37,-26,1
1640865011,2021-12-30 12:50,22.49,990.27,1016.06,214,24.08,1.37,-20,1
1640865071,2021-12-30 12:51,22.64,990.27,1016.05,214,24.08,1.46,-24,1
1640865192,2021-12-30 12:53,22.49,990.27,1016.05,214,24.08,1.37,-24,1
1640865252,2021-12-30 12:54,22.46,990.25,1016.04,214,24.08,1.34,-28,1
1640865312,2021-12-30 12:55,22.38,990.28,1016.06,214,24.08,1.30,-24,1
1640865373,2021-12-30 12:56,22.51,990.28,1016.07,214,24.08,1.38,-22,1
1640865433,2021-12-30 12:57,22.50,990.28,1016.07,214,24.08,1.37,-26,1
1640865493,2021-12-30 12:58,22.52,990.25,1016.03,214,24.08,1.39,-32,1
1640865553,2021-12-30 12:59,22.52,990.21,1015.99,214,24.07,1.38,-30,1
1640865614,2021-12-30 13:00,22.52,990.19,1015.97,214,24.07,1.38,-26,1
1640865674,2021-12-30 13:01,22.53,990.18,1015.96,214,24.08,1.39,-30,1
1640865734,2021-12-30 13:02,22.51,990.18,1015.97,214,24.07,1.37,-26,1
1640865795,2021-12-30 13:03,22.23,990.14,1015.92,214,24.07,1.19,-29,1
1640865855,2021-12-30 13:04,22.52,990.14,1015.92,214,24.07,1.38,-24,1
1640865915,2021-12-30 13:05,22.58,990.13,1015.91,214,24.07,1.41,-25,1
1640866036,2021-12-30 13:07,22.55,990.08,1015.87,214,24.07,1.40,-30,1
1640866096,2021-12-30 13:08,22.58,990.04,1015.83,214,24.06,1.40,-28,1
1640866156,2021-12-30 13:09,22.56,990.08,1015.86,214,24.06,1.39,-26,1
1640866217,2021-12-30 13:10,22.59,990.13,1015.91,214,24.05,1.40,-22,1
1640866277,2021-12-30 13:11,22.60,990.14,1015.93,214,24.07,1.42,-24,1
1640866398,2021-12-30 13:13,22.60,990.11,1015.89,214,24.06,1.42,-25,1
1640866458,2021-12-30 13:14,22.59,990.11,1015.89,214,24.06,1.41,-25,1
1640866518,2021-12-30 13:15,22.66,990.13,1015.92,214,24.06,1.46,-26,1
1640866578,2021-12-30 13:16,23.01,990.15,1015.93,214,24.06,1.67,-26,1
1640866638,2021-12-30 13:17,22.60,990.10,1015.88,214,24.05,1.41,-26,1
1640866699,2021-12-30 13:18,22.60,990.04,1015.82,214,24.06,1.42,-20,1
1640866759,2021-12-30 13:19,22.62,990.05,1015.84,214,24.06,1.43,-26,1
1640866819,2021-12-30 13:20,22.63,990.07,1015.85,214,24.06,1.44,-27,1
1640866879,2021-12-30 13:21,22.63,990.10,1015.89,214,24.05,1.43,-26,1
1640866940,2021-12-30 13:22,22.62,990.14,1015.92,214,24.05,1.42,-24,1
1640867000,2021-12-30 13:23,22.64,990.14,1015.92,214,24.05,1.43,-28,1
1640867060,2021-12-30 13:24,22.64,990.18,1015.97,214,24.05,1.43,-26,1
1640867121,2021-12-30 13:25,22.65,990.22,1016.00,214,24.05,1.44,-26,1
1640867181,2021-12-30 13:26,22.63,990.18,1015.96,214,24.04,1.42,-27,1
1640867241,2021-12-30 13:27,22.66,990.15,1015.93,214,24.05,1.45,-24,1
1640867362,2021-12-30 13:29,22.65,990.15,1015.94,214,24.05,1.44,-26,1
1640867422,2021-12-30 13:30,22.69,990.21,1016.00,214,24.06,1.47,-27,1
1640867482,2021-12-30 13:31,22.98,990.19,1015.97,214,24.05,1.64,-24,1
1640867542,2021-12-30 13:32,22.68,990.20,1015.98,214,24.05,1.46,-22,1
1640867603,2021-12-30 13:33,22.69,990.25,1016.04,214,24.05,1.46,-28,1
1640867663,2021-12-30 13:34,22.68,990.26,1016.04,214,24.05,1.46,-25,1
1640867844,2021-12-30 13:37,22.71,990.23,1016.01,214,24.05,1.47,-28,1
1640867904,2021-12-30 13:38,22.70,990.25,1016.03,214,24.04,1.46,-25,1
1640867964,2021-12-30 13:39,22.68,990.22,1016.01,214,24.04,1.45,-23,1
1640868025,2021-12-30 13:40,22.72,990.25,1016.03,214,24.05,1.48,-30,1
1640868085,2021-12-30 13:41,22.71,990.25,1016.03,214,24.04,1.47,-29,1
1640868145,2021-12-30 13:42,22.72,990.26,1016.04,214,24.04,1.47,-28,1
1640868205,2021-12-30 13:43,22.72,990.34,1016.13,214,24.04,1.47,-30,1
1640868266,2021-12-30 13:44,22.73,990.35,1016.13,214,24.04,1.48,-29,1
1640868326,2021-12-30 13:45,22.75,990.34,1016.12,214,24.04,1.49,-25,1
1640868386,2021-12-30 13:46,22.75,990.36,1016.14,214,24.04,1.49,-26,1
1640868447,2021-12-30 13:47,22.75,990.29,1016.07,214,24.05,1.50,-22,1
1640868507,2021-12-30 13:48,22.75,990.28,1016.06,214,24.04,1.49,-24,1
1640868567,2021-12-30 13:49,22.75,990.27,1016.05,214,24.04,1.49,-20,1
1640868627,2021-12-30 13:50,22.75,990.26,1016.05,214,24.04,1.49,-23,1
1640868688,2021-12-30 13:51,22.76,990.24,1016.02,214,24.04,1.50,-22,1
1640868748,2021-12-30 13:52,22.74,990.25,1016.03,214,24.04,1.49,-30,1
1640868808,2021-12-30 13:53,22.76,990.20,1015.99,214,24.03,1.49,-22,1
1640868868,2021-12-30 13:54,22.78,990.22,1016.01,214,24.03,1.50,-29,1
1640868929,2021-12-30 13:55,22.78,990.21,1016.00,214,24.03,1.50,-25,1
1640868989,2021-12-30 13:56,22.79,990.19,1015.97,214,24.04,1.52,-30,1
1640869049,2021-12-30 13:57,22.79,990.18,1015.97,214,24.03,1.51,-24,1
1640869109,2021-12-30 13:58,22.78,990.18,1015.97,214,24.03,1.50,-27,1
1640869170,2021-12-30 13:59,22.80,990.22,1016.00,214,24.03,1.52,-25,1
1640869230,2021-12-30 14:00,22.79,990.19,1015.98,214,24.04,1.52,-26,1
1640869290,2021-12-30 14:01,22.82,990.23,1016.02,214,24.03,1.52,-31,1
1640869351,2021-12-30 14:02,22.80,990.21,1015.99,214,24.04,1.53,-30,1
1640869411,2021-12-30 14:03,22.80,990.22,1016.01,214,24.03,1.52,-30,1
1640869471,2021-12-30 14:04,22.79,990.23,1016.01,214,24.03,1.51,-25,1
1640869531,2021-12-30 14:05,22.82,990.23,1016.02,214,24.03,1.52,-22,1
1640869592,2021-12-30 14:06,22.83,990.25,1016.03,214,24.03,1.53,-23,1
1640869712,2021-12-30 14:08,22.82,990.28,1016.06,214,24.03,1.52,-23,1
1640869833,2021-12-30 14:10,22.84,990.31,1016.09,214,24.03,1.54,-25,1
1640869893,2021-12-30 14:11,22.86,990.34,1016.13,214,24.03,1.55,-32,1
1640869953,2021-12-30 14:12,22.88,990.40,1016.18,214,24.03,1.56,-28,1
1640870014,2021-12-30 14:13,22.88,990.41,1016.19,214,24.03,1.56,-28,1
1640870074,2021-12-30 14:14,22.89,990.42,1016.21,214,24.02,1.56,-25,1
1640870134,2021-12-30 14:15,22.87,990.47,1016.26,214,24.03,1.56,-26,1
1640870194,2021-12-30 14:16,22.87,990.45,1016.24,214,24.03,1.56,-16,1
1640870255,2021-12-30 14:17,22.88,990.48,1016.26,214,24.03,1.56,-24,1
1640870315,2021-12-30 14:18,22.89,990.49,1016.28,214,24.03,1.57,-26,1
1640870375,2021-12-30 14:19,22.85,990.50,1016.28,214,24.03,1.54,-25,1
1640870435,2021-12-30 14:20,22.89,990.51,1016.30,214,24.02,1.56,-26,1
1640870496,2021-12-30 14:21,22.88,990.49,1016.27,214,24.03,1.56,-24,1
1640870556,2021-12-30 14:22,22.76,990.49,1016.28,214,24.02,1.48,-29,1
1640870616,2021-12-30 14:23,22.91,990.47,1016.26,214,24.03,1.58,-28,1
1640870677,2021-12-30 14:24,22.92,990.51,1016.29,214,24.02,1.58,-25,1
1640870737,2021-12-30 14:25,22.92,990.55,1016.33,214,24.02,1.58,-23,1
1640870797,2021-12-30 14:26,22.94,990.57,1016.36,214,24.02,1.59,-26,1
1640870857,2021-12-30 14:27,22.94,990.60,1016.38,214,24.02,1.59,-26,1
1640870918,2021-12-30 14:28,22.94,990.62,1016.40,214,24.02,1.59,-29,1
1640870978,2021-12-30 14:29,22.92,990.59,1016.37,214,24.02,1.58,-23,1
1640871099,2021-12-30 14:31,22.92,990.50,1016.28,214,24.02,1.58,-24,1
1640871159,2021-12-30 14:32,22.90,990.48,1016.26,214,24.02,1.57,-26,1
1640871219,2021-12-30 14:33,22.94,990.54,1016.32,214,24.01,1.58,-26,1
1640871279,2021-12-30 14:34,22.95,990.56,1016.35,214,24.02,1.60,-25,1
1640871340,2021-12-30 14:35,22.96,990.54,1016.32,214,24.02,1.60,-23,1
1640871400,2021-12-30 14:36,22.97,990.54,1016.32,214,24.02,1.61,-30,1
1640871581,2021-12-30 14:39,22.97,990.56,1016.34,214,24.02,1.61,-27,1
1640871641,2021-12-30 14:40,22.97,990.59,1016.37,214,24.02,1.61,-25,1
1640871701,2021-12-30 14:41,22.98,990.59,1016.37,214,24.02,1.62,-19,1
1640871762,2021-12-30 14:42,22.99,990.62,1016.41,214,24.02,1.62,-19,1
1640871822,2021-12-30 14:43,23.10,990.63,1016.41,214,24.01,1.68,-27,1
1640871943,2021-12-30 14:45,22.99,990.65,1016.44,214,24.02,1.62,-23,1
1640872003,2021-12-30 14:46,23.04,990.70,1016.48,214,24.01,1.65,-18,1
1640872063,2021-12-30 14:47,23.00,990.74,1016.52,214,24.01,1.62,-23,1
1640872123,2021-12-30 14:48,23.01,990.76,1016.54,214,24.00,1.62,-24,1
1640872184,2021-12-30 14:49,23.00,990.80,1016.58,214,24.01,1.62,-24,1
1640872244,2021-12-30 14:50,23.02,990.83,1016.62,214,24.01,1.63,-21,1
1640872304,2021-12-30 14:51,23.01,990.82,1016.60,214,24.01,1.63,-25,1
1640872364,2021-12-30 14:52,23.04,990.85,1016.63,214,24.01,1.65,-24,1
1640872424,2021-12-30 14:53,23.03,990.85,1016.63,214,24.01,1.64,-26,1
1640872484,2021-12-30 14:54,23.03,990.88,1016.66,214,24.01,1.64,-29,1
1640872544,2021-12-30 14:55,23.03,990.89,1016.67,214,23.51,1.22,-28,1
1640872604,2021-12-30 14:56,23.03,990.86,1016.64,214,23.73,1.41,-19,1
1640872665,2021-12-30 14:57,23.04,990.89,1016.67,214,23.94,1.59,-21,1
1640872725,2021-12-30 14:58,23.08,990.96,1016.75,214,23.99,1.65,-21,1
1640872785,2021-12-30 14:59,23.06,990.95,1016.74,214,23.97,1.62,-18,1
1640872845,2021-12-30 15:00,23.08,990.93,1016.72,214,23.52,1.26,-25,1
1640872905,2021-12-30 15:01,23.04,990.89,1016.67,214,23.79,1.46,-27,1
1640872965,2021-12-30 15:02,23.07,990.86,1016.64,214,23.95,1.61,-26,1
1640873025,2021-12-30 15:03,23.07,990.93,1016.71,214,24.00,1.65,-25,1
1640873085,2021-12-30 15:04,23.19,990.90,1016.68,214,24.01,1.73,-22,1
1640873205,2021-12-30 15:06,23.09,990.47,1016.25,214,24.00,1.66,-22,1
1640873266,2021-12-30 15:07,23.09,990.83,1016.62,214,24.01,1.67,-26,1
1640873386,2021-12-30 15:09,23.12,990.85,1016.63,214,24.00,1.68,-25,1
1640873446,2021-12-30 15:10,23.01,990.81,1016.59,214,24.00,1.62,-29,1
1640873506,2021-12-30 15:11,23.11,990.78,1016.56,214,24.00,1.68,-26,1
1640873566,2021-12-30 15:12,23.11,990.68,1016.46,214,24.01,1.68,-23,1
1640873626,2021-12-30 15:13,23.12,990.75,1016.53,214,24.01,1.69,-28,1
1640873686,2021-12-30 15:14,23.11,990.75,1016.54,214,24.00,1.68,-26,1
1640873746,2021-12-30 15:15,23.13,990.79,1016.57,214,24.00,1.69,-27,1
1640873807,2021-12-30 15:16,23.25,990.84,1016.63,214,23.99,1.76,-31,1
1640873867,2021-12-30 15:17,23.16,990.85,1016.64,214,24.00,1.71,-29,1
1640873927,2021-12-30 15:18,23.14,990.83,1016.61,214,24.00,1.70,-30,1
1640873987,2021-12-30 15:19,23.10,990.86,1016.64,214,24.00,1.67,-28,1
1640874047,2021-12-30 15:20,23.18,990.85,1016.63,214,23.99,1.71,-31,1
1640874107,2021-12-30 15:21,23.34,990.90,1016.69,214,24.00,1.82,-24,1
1640874167,2021-12-30 15:22,23.19,990.91,1016.69,214,23.99,1.72,-24,1
1640874227,2021-12-30 15:23,23.19,990.88,1016.66,214,23.99,1.72,-24,1
1640874287,2021-12-30 15:24,23.19,990.88,1016.66,214,24.00,1.72,-26,1
1640874408,2021-12-30 15:26,23.21,990.89,1016.67,214,23.99,1.73,-23,1
1640874468,2021-12-30 15:27,23.17,990.86,1016.65,214,23.99,1.71,-28,1
1640874528,2021-12-30 15:28,23.20,990.87,1016.65,214,23.99,1.72,-24,1
1640874588,2021-12-30 15:29,23.21,990.80,1016.58,214,23.99,1.73,-29,1
1640874648,2021-12-30 15:30,23.23,990.85,1016.63,214,23.99,1.74,-26,1
1640874708,2021-12-30 15:31,23.23,990.84,1016.62,214,23.99,1.74,-32,1
1640874768,2021-12-30 15:32,23.22,990.83,1016.62,214,23.98,1.73,-24,1
1640874828,2021-12-30 15:33,23.24,990.87,1016.66,214,23.99,1.75,-20,1
1640874889,2021-12-30 15:34,23.20,990.89,1016.67,214,23.99,1.72,-24,1
1640874951,2021-12-30 15:35,23.25,990.91,1016.69,214,23.98,1.75,-26,1
1640875012,2021-12-30 15:36,23.27,990.88,1016.67,214,23.99,1.77,-23,1
1640875072,2021-12-30 15:37,23.27,990.90,1016.68,214,23.99,1.77,-30,1
1640875132,2021-12-30 15:38,23.25,990.90,1016.69,214,23.99,1.76,-25,1
1640875192,2021-12-30 15:39,23.25,990.88,1016.67,214,23.99,1.76,-31,1
1640875253,2021-12-30 15:40,23.25,990.86,1016.65,214,23.99,1.75,-28,1
1640875313,2021-12-30 15:41,23.26,990.84,1016.62,214,23.99,1.76,-23,1
1640875373,2021-12-30 15:42,23.27,990.86,1016.64,214,23.98,1.76,-28,1
1640875433,2021-12-30 15:43,23.27,990.81,1016.59,214,23.98,1.76,-28,1
1640875494,2021-12-30 15:44,23.28,990.80,1016.59,214,23.98,1.77,-32,1
1640875554,2021-12-30 15:45,23.27,990.78,1016.57,214,23.98,1.76,-26,1
1640875614,2021-12-30 15:46,23.31,990.77,1016.56,214,23.98,1.78,-23,1
1640875674,2021-12-30 15:47,23.29,990.77,1016.55,214,23.98,1.77,-27,1
1640875734,2021-12-30 15:48,23.32,990.72,1016.51,214,23.99,1.79,-27,1
1640875795,2021-12-30 15:49,23.29,990.73,1016.52,214,23.98,1.77,-21,1
1640875855,2021-12-30 15:50,23.29,990.76,1016.54,214,23.97,1.76,-21,1
1640875915,2021-12-30 15:51,23.32,990.79,1016.57,214,23.98,1.79,-24,1
1640875975,2021-12-30 15:52,23.31,990.80,1016.58,214,23.98,1.78,-29,1
1640876036,2021-12-30 15:53,23.33,990.82,1016.60,214,23.98,1.79,-25,1
1640876096,2021-12-30 15:54,23.35,990.87,1016.65,214,23.97,1.80,-24,1
1640876156,2021-12-30 15:55,23.32,990.87,1016.65,214,23.97,1.78,-29,1
1640876216,2021-12-30 15:56,23.33,990.92,1016.70,214,23.98,1.79,-29,1
1640876276,2021-12-30 15:57,23.34,990.92,1016.70,214,23.98,1.80,-22,1
1640876337,2021-12-30 15:58,23.35,990.95,1016.73,214,23.98,1.81,-23,1
1640876397,2021-12-30 15:59,23.35,990.94,1016.72,214,23.97,1.80,-24,1
1640876457,2021-12-30 16:00,23.37,990.90,1016.68,214,23.98,1.82,-28,1
1640876518,2021-12-30 16:01,23.37,990.87,1016.66,214,23.98,1.82,-26,1
1640876578,2021-12-30 16:02,23.36,990.87,1016.65,214,23.98,1.81,-28,1
1640876638,2021-12-30 16:03,23.37,990.90,1016.68,214,23.98,1.82,-23,1
1640876698,2021-12-30 16:04,23.37,990.89,1016.67,214,23.98,1.82,-28,1
1640876758,2021-12-30 16:05,23.45,990.92,1016.70,214,23.98,1.86,-24,1
1640876819,2021-12-30 16:06,23.37,990.87,1016.66,214,23.97,1.81,-25,1
1640876879,2021-12-30 16:07,23.37,990.88,1016.66,214,23.98,1.82,-25,1
1640876939,2021-12-30 16:08,23.38,990.87,1016.65,214,23.97,1.82,-24,1
1640876999,2021-12-30 16:09,23.34,990.91,1016.69,214,23.98,1.80,-26,1
1640877060,2021-12-30 16:11,23.37,990.97,1016.76,214,23.98,1.82,-31,1
1640877180,2021-12-30 16:13,23.39,990.98,1016.76,214,23.98,1.83,-26,1
1640877240,2021-12-30 16:14,23.42,990.96,1016.74,214,23.98,1.84,-27,1
1640877301,2021-12-30 16:15,23.42,990.98,1016.76,214,23.98,1.84,-26,1
1640877361,2021-12-30 16:16,23.44,990.98,1016.76,214,23.98,1.86,-20,1
1640877421,2021-12-30 16:17,23.42,991.00,1016.79,214,23.97,1.84,-24,1
1640877482,2021-12-30 16:18,23.42,990.97,1016.75,214,23.98,1.84,-22,1
1640877542,2021-12-30 16:19,23.40,990.94,1016.72,214,23.98,1.84,-30,1
1640877602,2021-12-30 16:20,23.40,990.89,1016.67,214,23.98,1.84,-28,1
1640877662,2021-12-30 16:21,23.47,990.84,1016.62,214,23.97,1.87,-26,1
1640877723,2021-12-30 16:22,23.43,990.78,1016.56,214,23.97,1.84,-26,1
1640877783,2021-12-30 16:23,23.44,990.72,1016.50,214,23.97,1.85,-25,1
1640877843,2021-12-30 16:24,23.43,990.72,1016.51,214,23.98,1.85,-29,1
1640877964,2021-12-30 16:26,23.44,990.73,1016.51,214,23.98,1.86,-26,1
1640878024,2021-12-30 16:27,23.44,990.75,1016.53,214,23.98,1.86,-26,1
1640878084,2021-12-30 16:28,23.45,990.77,1016.55,214,23.97,1.86,-25,1
1640878145,2021-12-30 16:29,23.46,990.81,1016.59,214,23.97,1.86,-23,1
1640878205,2021-12-30 16:30,23.45,990.78,1016.56,214,23.97,1.86,-30,1
1640878265,2021-12-30 16:31,23.46,990.79,1016.57,214,23.97,1.86,-26,1
1640878326,2021-12-30 16:32,23.48,990.76,1016.55,214,23.97,1.88,-26,1
1640878386,2021-12-30 16:33,23.42,990.79,1016.57,214,23.97,1.84,-26,1
1640878446,2021-12-30 16:34,23.46,990.80,1016.58,214,23.97,1.86,-26,1
1640878506,2021-12-30 16:35,23.47,990.78,1016.56,214,23.95,1.85,-28,1
1640878567,2021-12-30 16:36,23.48,990.79,1016.57,214,23.97,1.88,-21,1
1640878627,2021-12-30 16:37,23.48,990.83,1016.62,214,23.90,1.82,-24,1
1640878687,2021-12-30 16:38,23.47,990.84,1016.63,214,23.97,1.87,-28,1
1640878747,2021-12-30 16:39,23.48,990.87,1016.65,214,23.97,1.88,-29,1
1640878808,2021-12-30 16:40,23.70,990.90,1016.68,214,23.97,2.00,-29,1
1640878868,2021-12-30 16:41,23.47,990.88,1016.67,214,23.97,1.87,-23,1
1640878928,2021-12-30 16:42,23.47,990.84,1016.63,214,23.97,1.87,-26,1
1640878989,2021-12-30 16:43,23.50,990.78,1016.57,214,23.95,1.87,-28,1
1640879049,2021-12-30 16:44,23.48,990.78,1016.57,214,23.96,1.87,-25,1
1640879169,2021-12-30 16:46,23.51,990.86,1016.64,214,23.96,1.89,-25,1
1640879230,2021-12-30 16:47,23.50,990.90,1016.68,214,23.96,1.88,-23,1
1640879290,2021-12-30 16:48,23.62,990.93,1016.71,214,23.97,1.96,-25,1
1640879350,2021-12-30 16:49,23.52,990.87,1016.65,214,23.96,1.89,-26,1
1640879411,2021-12-30 16:50,23.52,990.90,1016.68,214,23.97,1.90,-28,1
1640879471,2021-12-30 16:51,23.53,990.83,1016.61,214,23.96,1.90,-21,1
1640879531,2021-12-30 16:52,23.55,990.89,1016.67,214,23.96,1.91,-28,1
1640879591,2021-12-30 16:53,23.55,990.85,1016.63,214,23.96,1.91,-25,1
1640879652,2021-12-30 16:54,23.55,990.87,1016.65,214,23.96,1.91,-31,1
1640879712,2021-12-30 16:55,23.57,990.87,1016.66,214,23.96,1.92,-24,1
1640879772,2021-12-30 16:56,23.79,990.92,1016.70,214,23.97,2.06,-24,1
1640879833,2021-12-30 16:57,23.55,990.97,1016.75,214,23.97,1.91,-21,1
1640879893,2021-12-30 16:58,23.55,991.01,1016.80,214,23.97,1.91,-26,1
1640879953,2021-12-30 16:59,23.55,990.99,1016.77,214,23.96,1.91,-23,1
1640880014,2021-12-30 17:00,23.55,990.97,1016.75,214,23.96,1.91,-21,1
1640880134,2021-12-30 17:02,23.52,990.94,1016.72,214,23.97,1.90,-25,1
1640880194,2021-12-30 17:03,23.75,990.97,1016.75,214,23.97,2.04,-27,1
1640880255,2021-12-30 17:04,23.57,991.08,1016.86,214,23.97,1.93,-27,1
1640880315,2021-12-30 17:05,23.56,991.08,1016.87,214,23.97,1.92,-23,1
1640880375,2021-12-30 17:06,23.27,991.11,1016.89,214,23.97,1.75,-22,1
1640880435,2021-12-30 17:07,23.56,991.09,1016.87,214,23.97,1.92,-24,1
1640880496,2021-12-30 17:08,23.57,991.09,1016.87,214,23.96,1.92,-24,1
1640880556,2021-12-30 17:09,23.56,991.13,1016.91,214,23.96,1.91,-25,1
1640880616,2021-12-30 17:10,23.35,991.19,1016.97,214,23.97,1.80,-23,1
1640880677,2021-12-30 17:11,23.58,991.20,1016.98,214,23.97,1.93,-23,1
1640880797,2021-12-30 17:13,23.58,991.27,1017.05,214,23.96,1.92,-29,1
1640880857,2021-12-30 17:14,23.58,991.27,1017.06,214,23.96,1.93,-24,1
1640880918,2021-12-30 17:15,23.59,991.28,1017.06,214,23.97,1.94,-22,1
1640880978,2021-12-30 17:16,23.59,991.22,1017.01,214,23.97,1.94,-27,1
1640881038,2021-12-30 17:17,23.59,991.22,1017.00,214,23.96,1.93,-28,1
1640881099,2021-12-30 17:18,23.49,991.18,1016.96,214,23.97,1.88,-25,1
1640881159,2021-12-30 17:19,23.58,991.12,1016.91,214,23.96,1.92,-26,1
1640881219,2021-12-30 17:20,23.57,991.14,1016.92,214,23.96,1.92,-27,1
1640881279,2021-12-30 17:21,23.59,991.18,1016.96,214,23.96,1.93,-25,1
1640881400,2021-12-30 17:23,23.59,991.16,1016.95,214,23.96,1.93,-25,1
1640881460,2021-12-30 17:24,23.60,991.14,1016.93,214,23.96,1.94,-22,1
1640881521,2021-12-30 17:25,23.61,991.10,1016.89,214,23.96,1.94,-27,1
1640881581,2021-12-30 17:26,23.62,991.15,1016.93,214,23.96,1.95,-27,1
1640881641,2021-12-30 17:27,23.64,991.17,1016.95,214,23.96,1.96,-23,1
1640881701,2021-12-30 17:28,23.63,991.18,1016.96,214,23.95,1.95,-25,1
1640881762,2021-12-30 17:29,23.63,991.25,1017.04,214,23.96,1.96,-27,1
1640881822,2021-12-30 17:30,23.62,991.30,1017.08,214,23.96,1.95,-26,1
1640881882,2021-12-30 17:31,23.66,991.36,1017.15,214,23.97,1.98,-21,1
1640881943,2021-12-30 17:32,23.66,991.37,1017.16,214,23.97,1.98,-28,1
1640882003,2021-12-30 17:33,23.64,991.38,1017.16,214,23.96,1.96,-31,1
1640882063,2021-12-30 17:34,23.68,991.34,1017.12,214,23.96,1.98,-21,1
1640882184,2021-12-30 17:36,23.75,991.28,1017.06,214,23.96,2.03,-27,1
1640882244,2021-12-30 17:37,23.68,991.23,1017.02,214,23.97,1.99,-24,1
1640882304,2021-12-30 17:38,23.70,991.18,1016.97,214,23.96,2.00,-19,1
1640882364,2021-12-30 17:39,23.69,991.13,1016.91,214,23.97,2.00,-24,1
1640882425,2021-12-30 17:40,23.70,991.08,1016.86,214,23.96,2.00,-23,1
1640882485,2021-12-30 17:41,23.68,991.06,1016.84,214,23.97,1.99,-26,1
1640882545,2021-12-30 17:42,23.69,991.12,1016.91,214,23.97,2.00,-23,1
1640882605,2021-12-30 17:43,23.70,991.21,1016.99,214,23.96,2.00,-20,1
1640882666,2021-12-30 17:44,23.70,991.32,1017.10,214,23.97,2.00,-27,1
1640882726,2021-12-30 17:45,23.72,991.43,1017.22,214,23.96,2.01,-25,1
1640882786,2021-12-30 17:46,23.71,991.46,1017.25,214,23.96,2.00,-27,1
1640882847,2021-12-30 17:47,23.72,991.40,1017.18,214,23.96,2.01,-28,1
1640882907,2021-12-30 17:48,23.72,991.32,1017.11,214,23.96,2.01,-26,1
1640882967,2021-12-30 17:49,23.72,991.26,1017.04,214,23.96,2.01,-28,1
1640883088,2021-12-30 17:51,23.73,991.16,1016.94,214,23.97,2.02,-26,1
1640883148,2021-12-30 17:52,23.73,991.13,1016.91,214,23.96,2.02,-21,1
1640883208,2021-12-30 17:53,23.73,991.17,1016.95,214,23.96,2.02,-25,1
1640883269,2021-12-30 17:54,23.75,991.21,1016.99,214,23.95,2.02,-26,1
1640883329,2021-12-30 17:55,23.73,991.25,1017.03,214,23.96,2.02,-25,1
1640883389,2021-12-30 17:56,23.76,991.27,1017.05,214,23.96,2.04,-25,1
1640883449,2021-12-30 17:57,23.76,991.28,1017.07,214,23.97,2.04,-24,1
1640883510,2021-12-30 17:58,23.76,991.32,1017.11,214,23.96,2.04,-29,1
1640883570,2021-12-30 17:59,23.75,991.36,1017.15,214,23.96,2.03,-28,1
1640883630,2021-12-30 18:00,23.77,991.33,1017.11,214,23.97,2.04,-26,1
1640883690,2021-12-30 18:01,23.77,991.28,1017.06,214,23.95,2.03,-27,1
1640883751,2021-12-30 18:02,23.78,991.20,1016.98,214,23.95,2.03,-22,1
1640883811,2021-12-30 18:03,23.76,991.21,1016.99,214,23.95,2.03,-24,1
1640883871,2021-12-30 18:04,23.79,991.15,1016.93,214,23.96,2.05,-27,1
1640883932,2021-12-30 18:05,23.78,991.13,1016.92,214,23.96,2.04,-26,1
1640883992,2021-12-30 18:06,23.78,991.11,1016.89,214,23.96,2.04,-30,1
1640884052,2021-12-30 18:07,23.79,991.09,1016.87,214,23.96,2.05,-23,1
1640884112,2021-12-30 18:08,23.79,991.07,1016.85,214,23.97,2.06,-24,1
1640884173,2021-12-30 18:09,23.79,991.09,1016.87,214,23.96,2.05,-19,1
1640884233,2021-12-30 18:10,23.79,991.12,1016.90,214,23.96,2.05,-27,1
1640884293,2021-12-30 18:11,23.80,991.15,1016.93,214,23.96,2.05,-28,1
1640884354,2021-12-30 18:12,23.80,991.21,1016.99,214,23.96,2.05,-23,1
1640884414,2021-12-30 18:13,23.80,991.21,1017.00,214,23.96,2.05,-23,1
1640884474,2021-12-30 18:14,23.81,991.28,1017.06,214,23.97,2.07,-26,1
1640884534,2021-12-30 18:15,24.05,991.26,1017.04,214,23.96,2.20,-29,1
1640884595,2021-12-30 18:16,23.79,991.26,1017.04,214,23.96,2.05,-30,1
1640884655,2021-12-30 18:17,23.82,991.28,1017.07,214,23.96,2.07,-26,1
1640884715,2021-12-30 18:18,23.81,991.37,1017.15,214,23.96,2.06,-25,1
1640884776,2021-12-30 18:19,23.70,991.43,1017.21,214,23.96,2.00,-32,1
1640884836,2021-12-30 18:20,24.03,991.46,1017.24,214,23.96,2.19,-24,1
1640884896,2021-12-30 18:21,23.84,991.46,1017.24,214,23.97,2.09,-29,1
1640884956,2021-12-30 18:22,23.83,991.44,1017.22,214,23.96,2.07,-26,1
1640885017,2021-12-30 18:23,23.94,991.38,1017.16,214,23.96,2.14,-24,1
1640885077,2021-12-30 18:24,23.86,991.31,1017.09,214,23.96,2.09,-27,1
1640885137,2021-12-30 18:25,23.85,991.22,1017.00,214,23.96,2.09,-26,1
1640885198,2021-12-30 18:26,24.10,991.17,1016.96,214,23.95,2.23,-25,1
1640885258,2021-12-30 18:27,23.87,991.14,1016.92,214,23.96,2.10,-23,1
1640885318,2021-12-30 18:28,23.86,991.07,1016.86,214,23.97,2.10,-30,1
1640885378,2021-12-30 18:29,23.74,991.10,1016.88,214,23.96,2.02,-28,1
1640885439,2021-12-30 18:30,23.87,991.10,1016.89,214,23.96,2.10,-28,1
1640885499,2021-12-30 18:31,23.90,991.07,1016.85,214,23.96,2.11,-24,1
1640885559,2021-12-30 18:32,23.90,991.11,1016.89,214,23.95,2.10,-27,1
1640885620,2021-12-30 18:33,23.90,991.16,1016.94,214,23.96,2.11,-20,1
1640885680,2021-12-30 18:34,23.87,991.20,1016.98,214,23.96,2.10,-27,1
1640885740,2021-12-30 18:35,23.91,991.21,1016.99,214,23.96,2.12,-23,1
1640885800,2021-12-30 18:36,23.91,991.19,1016.97,214,23.96,2.12,-29,1
1640885861,2021-12-30 18:37,23.90,991.14,1016.92,214,23.96,2.11,-26,1
1640885981,2021-12-30 18:39,23.91,991.20,1016.98,214,23.96,2.12,-25,1
1640886102,2021-12-30 18:41,23.93,991.20,1016.99,214,23.95,2.12,-25,1
1640886162,2021-12-30 18:42,23.91,991.22,1017.00,214,23.95,2.11,-27,1
1640886222,2021-12-30 18:43,23.90,991.19,1016.97,214,23.96,2.11,-26,1
1640886283,2021-12-30 18:44,23.91,991.16,1016.95,214,23.95,2.11,-26,1
1640886343,2021-12-30 18:45,23.92,991.14,1016.92,214,23.95,2.12,-24,1
1640886403,2021-12-30 18:46,23.90,991.11,1016.90,214,23.96,2.11,-29,1
1640886464,2021-12-30 18:47,23.92,991.07,1016.85,214,23.95,2.12,-25,1
1640886584,2021-12-30 18:49,23.93,991.09,1016.88,214,23.96,2.13,-25,1
1640886644,2021-12-30 18:50,23.94,991.05,1016.83,214,23.96,2.14,-24,1
1640886704,2021-12-30 18:51,23.96,991.00,1016.78,214,23.96,2.15,-27,1
1640886764,2021-12-30 18:52,23.94,990.94,1016.72,214,23.96,2.14,-33,1
1640886884,2021-12-30 18:54,23.93,990.97,1016.75,214,23.94,2.11,-22,1
1640886945,2021-12-30 18:55,23.94,991.05,1016.83,214,23.94,2.12,-31,1
1640887005,2021-12-30 18:56,23.95,991.09,1016.87,214,23.94,2.13,-23,1
1640887065,2021-12-30 18:57,23.93,991.15,1016.94,214,23.95,2.12,-19,1
1640887125,2021-12-30 18:58,23.93,991.15,1016.94,214,23.94,2.11,-23,1
1640887185,2021-12-30 18:59,23.94,991.19,1016.97,214,23.95,2.13,-19,1
1640887245,2021-12-30 19:00,23.94,991.17,1016.95,214,23.94,2.12,-24,1
1640887305,2021-12-30 19:01,23.94,991.18,1016.96,214,23.95,2.13,-23,1
1640887365,2021-12-30 19:02,23.94,991.19,1016.97,214,23.95,2.13,-23,1
1640887425,2021-12-30 19:03,23.94,991.17,1016.95,214,23.95,2.13,-21,1
1640887485,2021-12-30 19:04,23.94,991.16,1016.95,214,23.95,2.13,-29,1
1640887545,2021-12-30 19:05,23.96,991.11,1016.90,214,23.95,2.14,-25,1
1640887605,2021-12-30 19:06,23.98,991.09,1016.87,214,23.95,2.15,-27,1
1640887666,2021-12-30 19:07,23.97,991.12,1016.90,214,23.94,2.14,-26,1
1640887726,2021-12-30 19:08,23.97,991.13,1016.92,214,23.95,2.15,-27,1
1640887786,2021-12-30 19:09,23.97,991.04,1016.83,214,23.95,2.15,-27,1
1640887846,2021-12-30 19:10,23.97,991.02,1016.80,214,23.95,2.15,-25,1
1640887906,2021-12-30 19:11,23.98,990.89,1016.68,214,23.94,2.15,-27,1
1640887966,2021-12-30 19:12,23.98,990.92,1016.70,214,23.95,2.16,-25,1
1640888026,2021-12-30 19:13,23.98,990.90,1016.68,214,23.95,2.16,-24,1
1640888086,2021-12-30 19:14,23.98,990.92,1016.70,214,23.95,2.15,-27,1
1640888146,2021-12-30 19:15,23.99,990.95,1016.74,214,23.93,2.14,-28,1
1640888206,2021-12-30 19:16,23.98,991.08,1016.86,214,23.94,2.15,-31,1
1640888267,2021-12-30 19:17,23.97,991.16,1016.94,214,23.95,2.15,-27,1
1640888327,2021-12-30 19:18,23.98,991.21,1016.99,214,23.95,2.16,-28,1
1640888387,2021-12-30 19:19,23.97,991.20,1016.99,214,23.95,2.15,-31,1
1640888447,2021-12-30 19:20,23.96,991.19,1016.97,214,23.95,2.14,-23,1
1640888507,2021-12-30 19:21,23.99,991.23,1017.01,214,23.93,2.14,-26,1
1640888567,2021-12-30 19:22,24.09,991.22,1017.00,214,23.95,2.22,-29,1
1640888627,2021-12-30 19:23,24.00,991.18,1016.96,214,23.94,2.16,-22,1
1640888687,2021-12-30 19:24,24.02,991.15,1016.93,214,23.95,2.17,-25,1
1640888747,2021-12-30 19:25,24.02,991.11,1016.89,214,23.94,2.17,-26,1
1640888807,2021-12-30 19:26,24.02,991.08,1016.87,214,23.94,2.17,-25,1
1640888867,2021-12-30 19:27,24.02,991.06,1016.85,214,23.95,2.17,-22,1
1640888928,2021-12-30 19:28,24.01,991.01,1016.79,214,23.94,2.16,-28,1
1640888988,2021-12-30 19:29,23.99,990.97,1016.76,214,23.95,2.16,-27,1
1640889048,2021-12-30 19:30,24.00,990.85,1016.64,214,23.95,2.17,-28,1
1640889168,2021-12-30 19:32,24.03,990.88,1016.66,214,23.94,2.17,-28,1
1640889228,2021-12-30 19:33,24.00,990.91,1016.70,214,23.94,2.16,-26,1
1640889288,2021-12-30 19:34,24.02,990.93,1016.71,214,23.94,2.17,-25,1
1640889348,2021-12-30 19:35,24.03,990.89,1016.67,214,23.94,2.17,-24,1
1640889408,2021-12-30 19:36,23.87,990.92,1016.70,214,23.94,2.08,-28,1
1640889468,2021-12-30 19:37,24.04,990.92,1016.71,214,23.94,2.18,-24,1
1640889529,2021-12-30 19:38,24.04,990.88,1016.66,214,23.93,2.17,-28,1
1640889589,2021-12-30 19:39,24.35,990.85,1016.63,214,23.94,2.36,-23,1
1640889649,2021-12-30 19:40,24.04,990.86,1016.64,214,23.94,2.18,-23,1
1640889709,2021-12-30 19:41,24.04,990.84,1016.62,214,23.94,2.18,-23,1
1640889769,2021-12-30 19:42,24.05,990.85,1016.64,214,23.94,2.18,-27,1
1640889829,2021-12-30 19:43,24.05,990.79,1016.58,214,23.94,2.18,-28,1
1640889889,2021-12-30 19:44,24.05,990.76,1016.54,214,23.94,2.18,-25,1
1640890012,2021-12-30 19:46,24.06,990.78,1016.56,214,23.94,2.19,-24,1
1640890073,2021-12-30 19:47,24.06,990.79,1016.58,214,23.91,2.17,-24,1
1640890133,2021-12-30 19:48,24.04,990.84,1016.62,214,23.94,2.18,-27,1
1640890193,2021-12-30 19:49,24.06,990.83,1016.61,214,23.93,2.18,-24,1
1640890253,2021-12-30 19:50,24.06,990.84,1016.62,214,23.94,2.19,-31,1
1640890314,2021-12-30 19:51,24.05,990.80,1016.58,214,23.94,2.18,-27,1
1640890374,2021-12-30 19:52,24.05,990.76,1016.55,214,23.94,2.18,-23,1
1640890434,2021-12-30 19:53,24.11,990.77,1016.55,214,23.93,2.21,-23,1
1640890494,2021-12-30 19:54,24.06,990.79,1016.58,214,23.94,2.19,-28,1
1640890555,2021-12-30 19:55,24.06,990.87,1016.65,214,23.94,2.19,-27,1
1640890615,2021-12-30 19:56,24.05,990.94,1016.72,214,23.94,2.18,-26,1
1640890675,2021-12-30 19:57,24.06,990.96,1016.74,214,23.94,2.19,-25,1
1640890736,2021-12-30 19:58,24.06,991.02,1016.81,214,23.94,2.19,-29,1
1640890796,2021-12-30 19:59,24.08,991.02,1016.80,214,23.94,2.20,-20,1
1640890856,2021-12-30 20:00,24.08,991.02,1016.80,214,23.94,2.20,-28,1
1640890916,2021-12-30 20:01,24.09,991.04,1016.82,214,23.94,2.21,-25,1
1640890977,2021-12-30 20:02,24.11,991.02,1016.81,214,23.93,2.21,-29,1
1640891037,2021-12-30 20:03,24.11,991.05,1016.83,214,23.94,2.22,-26,1
1640891097,2021-12-30 20:04,24.09,991.06,1016.84,214,23.94,2.21,-23,1
1640891157,2021-12-30 20:05,24.10,991.00,1016.78,214,23.93,2.21,-23,1
1640891218,2021-12-30 20:06,24.11,991.08,1016.86,214,23.94,2.22,-25,1
1640891278,2021-12-30 20:07,24.11,991.08,1016.86,214,23.94,2.22,-24,1
1640891399,2021-12-30 20:09,24.11,990.98,1016.77,214,23.94,2.22,-28,1
1640891459,2021-12-30 20:10,24.11,991.00,1016.79,214,23.94,2.22,-30,1
1640891519,2021-12-30 20:11,24.11,991.01,1016.80,214,23.94,2.22,-31,1
1640891579,2021-12-30 20:12,24.23,991.07,1016.85,214,23.94,2.29,-28,1
1640891640,2021-12-30 20:14,24.12,991.07,1016.85,214,23.94,2.23,-27,1
1640891700,2021-12-30 20:15,24.10,991.08,1016.86,214,23.94,2.22,-28,1
1640891760,2021-12-30 20:16,23.88,991.07,1016.85,214,23.94,2.09,-24,1
1640891820,2021-12-30 20:17,24.11,991.09,1016.87,214,23.94,2.22,-29,1
1640891880,2021-12-30 20:18,24.12,991.08,1016.86,214,23.93,2.22,-24,1
1640891940,2021-12-30 20:19,24.20,991.08,1016.86,214,23.93,2.27,-26,1
1640892000,2021-12-30 20:20,24.12,991.11,1016.90,214,23.94,2.23,-25,1
1640892060,2021-12-30 20:21,24.11,991.12,1016.91,214,23.94,2.22,-22,1
1640892120,2021-12-30 20:22,24.14,991.13,1016.91,214,23.94,2.24,-21,1
1640892180,2021-12-30 20:23,24.09,991.13,1016.91,214,23.93,2.20,-26,1
1640892240,2021-12-30 20:24,24.08,991.14,1016.92,214,23.93,2.20,-27,1
1640892300,2021-12-30 20:25,24.16,991.14,1016.92,214,23.93,2.24,-28,1
1640892361,2021-12-30 20:26,24.14,991.12,1016.90,214,23.94,2.24,-25,1
1640892421,2021-12-30 20:27,24.26,991.09,1016.87,214,23.93,2.30,-26,1
1640892481,2021-12-30 20:28,24.16,991.07,1016.85,214,23.93,2.24,-25,1
1640892541,2021-12-30 20:29,24.13,991.05,1016.84,214,23.93,2.23,-20,1
1640892601,2021-12-30 20:30,24.13,991.05,1016.83,214,23.93,2.23,-24,1
1640892661,2021-12-30 20:31,24.16,991.01,1016.79,214,23.94,2.25,-26,1
1640892721,2021-12-30 20:32,24.16,990.99,1016.78,214,23.93,2.24,-20,1
1640892781,2021-12-30 20:33,24.18,990.97,1016.75,214,23.93,2.25,-25,1
1640892841,2021-12-30 20:34,24.18,990.92,1016.70,214,23.93,2.25,-26,1
1640892961,2021-12-30 20:36,24.17,990.98,1016.76,214,23.94,2.25,-26,1
1640893022,2021-12-30 20:37,24.18,990.95,1016.73,214,23.94,2.26,-23,1
1640893082,2021-12-30 20:38,24.18,990.90,1016.68,214,23.94,2.26,-28,1
1640893202,2021-12-30 20:40,24.18,990.89,1016.67,214,23.93,2.25,-23,1
1640893262,2021-12-30 20:41,24.18,990.90,1016.68,214,23.93,2.25,-29,1
1640893322,2021-12-30 20:42,24.18,990.89,1016.68,214,23.93,2.25,-23,1
1640893382,2021-12-30 20:43,24.21,990.92,1016.70,214,23.94,2.28,-28,1
1640893442,2021-12-30 20:44,24.21,990.98,1016.76,214,23.93,2.27,-26,1
1640893502,2021-12-30 20:45,24.20,991.02,1016.81,214,23.94,2.27,-27,1
1640893562,2021-12-30 20:46,24.20,991.03,1016.81,214,23.93,2.27,-28,1
1640893622,2021-12-30 20:47,24.17,991.01,1016.80,214,23.94,2.25,-24,1
1640893683,2021-12-30 20:48,24.39,991.01,1016.79,214,23.94,2.38,-22,1
1640893803,2021-12-30 20:50,24.19,991.03,1016.82,214,23.94,2.27,-27,1
1640893863,2021-12-30 20:51,24.20,991.03,1016.81,214,23.94,2.27,-26,1
1640893923,2021-12-30 20:52,24.20,991.07,1016.86,214,23.94,2.27,-25,1
1640893983,2021-12-30 20:53,24.21,991.09,1016.88,214,23.94,2.28,-25,1
1640894043,2021-12-30 20:54,24.20,991.09,1016.88,214,23.94,2.27,-28,1
1640894103,2021-12-30 20:55,24.21,991.07,1016.85,214,23.93,2.27,-31,1
1640894163,2021-12-30 20:56,24.21,991.05,1016.84,214,23.94,2.28,-29,1
1640894223,2021-12-30 20:57,24.21,991.06,1016.85,214,23.94,2.28,-27,1
1640894283,2021-12-30 20:58,24.21,991.05,1016.83,214,23.94,2.28,-25,1
1640894344,2021-12-30 20:59,24.22,991.07,1016.85,214,23.94,2.29,-23,1
1640894404,2021-12-30 21:00,24.21,991.04,1016.82,214,23.94,2.28,-27,1
1640894464,2021-12-30 21:01,24.57,991.04,1016.83,214,23.93,2.48,-25,1
1640894524,2021-12-30 21:02,24.24,991.01,1016.79,214,23.93,2.29,-22,1
1640894584,2021-12-30 21:03,24.23,990.97,1016.76,214,23.93,2.28,-25,1
1640894644,2021-12-30 21:04,24.07,990.97,1016.75,214,23.93,2.19,-23,1
1640894704,2021-12-30 21:05,24.25,990.92,1016.70,214,23.93,2.29,-27,1
1640894764,2021-12-30 21:06,24.27,990.94,1016.72,214,23.93,2.30,-24,1
1640894824,2021-12-30 21:07,24.23,990.97,1016.75,214,23.94,2.29,-29,1
1640894884,2021-12-30 21:08,24.25,990.94,1016.72,214,23.93,2.29,-23,1
1640894944,2021-12-30 21:09,24.25,990.97,1016.75,214,23.93,2.29,-29,1
1640895068,2021-12-30 21:11,24.26,991.02,1016.81,214,23.93,2.30,-28,1
1640895128,2021-12-30 21:12,24.27,991.05,1016.84,214,23.94,2.31,-23,1
1640895188,2021-12-30 21:13,24.27,991.00,1016.78,214,23.93,2.30,-28,1
1640895249,2021-12-30 21:14,24.27,991.00,1016.78,214,23.94,2.31,-26,1
1640895309,2021-12-30 21:15,24.25,990.98,1016.76,214,23.93,2.29,-25,1
1640895369,2021-12-30 21:16,24.26,990.97,1016.75,214,23.94,2.31,-26,1
1640895429,2021-12-30 21:17,24.29,990.96,1016.74,214,23.93,2.32,-22,1
1640895490,2021-12-30 21:18,24.27,990.94,1016.72,214,23.94,2.31,-27,1
1640895550,2021-12-30 21:19,24.29,990.93,1016.71,214,23.94,2.32,-23,1
1640895610,2021-12-30 21:20,24.27,990.89,1016.67,214,23.94,2.31,-23,1
1640895670,2021-12-30 21:21,24.29,990.92,1016.70,214,23.94,2.32,-30,1
1640895731,2021-12-30 21:22,24.28,990.92,1016.70,214,23.94,2.32,-27,1
1640895791,2021-12-30 21:23,24.29,990.92,1016.70,214,23.94,2.32,-26,1
1640895851,2021-12-30 21:24,24.43,990.96,1016.74,214,23.94,2.41,-27,1
1640895912,2021-12-30 21:25,24.30,990.90,1016.69,214,23.94,2.33,-27,1
1640896032,2021-12-30 21:27,24.28,990.90,1016.68,214,23.94,2.32,-28,1
1640896092,2021-12-30 21:28,24.31,990.90,1016.69,214,23.94,2.34,-29,1
1640896153,2021-12-30 21:29,24.31,990.86,1016.64,214,23.94,2.34,-23,1
1640896213,2021-12-30 21:30,24.33,990.86,1016.65,214,23.93,2.34,-25,1
1640896273,2021-12-30 21:31,24.31,990.88,1016.66,214,23.94,2.34,-30,1
1640896334,2021-12-30 21:32,24.31,990.90,1016.69,214,23.93,2.33,-27,1
1640896394,2021-12-30 21:33,24.41,990.90,1016.68,214,23.94,2.39,-24,1
1640896514,2021-12-30 21:35,24.32,990.94,1016.72,214,23.94,2.34,-29,1
1640896575,2021-12-30 21:36,24.33,990.91,1016.69,214,23.94,2.35,-25,1
1640896635,2021-12-30 21:37,24.33,990.92,1016.70,214,23.94,2.35,-31,1
1640896695,2021-12-30 21:38,24.32,990.88,1016.66,214,23.94,2.34,-30,1
1640896755,2021-12-30 21:39,24.33,990.88,1016.66,214,23.93,2.34,-29,1
1640896816,2021-12-30 21:40,24.34,990.84,1016.63,214,23.94,2.36,-25,1
1640896876,2021-12-30 21:41,24.35,990.89,1016.67,214,23.94,2.36,-30,1
1640896936,2021-12-30 21:42,24.35,990.88,1016.66,214,23.94,2.36,-25,1
1640897057,2021-12-30 21:44,24.33,990.92,1016.70,214,23.94,2.35,-26,1
1640897117,2021-12-30 21:45,24.37,990.89,1016.68,214,23.93,2.36,-25,1
1640897177,2021-12-30 21:46,24.35,990.90,1016.69,214,23.94,2.36,-28,1
1640897238,2021-12-30 21:47,24.37,990.90,1016.69,214,23.94,2.37,-27,1
1640897298,2021-12-30 21:48,24.30,990.93,1016.72,214,23.93,2.32,-28,1
1640897358,2021-12-30 21:49,24.38,990.90,1016.68,214,23.94,2.37,-30,1
1640897419,2021-12-30 21:50,24.37,990.91,1016.70,214,23.93,2.36,-28,1
1640897479,2021-12-30 21:51,24.38,990.93,1016.71,214,23.94,2.37,-29,1
1640897539,2021-12-30 21:52,24.38,990.93,1016.71,214,23.93,2.37,-23,1
1640897599,2021-12-30 21:53,24.37,990.96,1016.75,214,23.94,2.37,-22,1
1640897660,2021-12-30 21:54,24.42,990.93,1016.72,214,23.94,2.40,-25,1
1640897720,2021-12-30 21:55,24.38,990.89,1016.68,214,23.94,2.37,-31,1
1640897780,2021-12-30 21:56,24.38,990.90,1016.69,214,23.94,2.37,-28,1
1640897840,2021-12-30 21:57,24.40,990.88,1016.66,214,23.94,2.39,-32,1
1640897901,2021-12-30 21:58,24.38,990.95,1016.73,214,23.94,2.37,-25,1
1640897961,2021-12-30 21:59,24.39,990.90,1016.68,214,23.94,2.38,-23,1
1640898021,2021-12-30 22:00,24.42,990.86,1016.65,214,23.93,2.39,-26,1
1640898082,2021-12-30 22:01,24.53,990.85,1016.64,214,23.94,2.46,-26,1
1640898142,2021-12-30 22:02,24.41,990.82,1016.60,214,23.93,2.39,-27,1
1640898202,2021-12-30 22:03,24.41,990.79,1016.57,214,23.93,2.39,-25,1
1640898262,2021-12-30 22:04,24.41,990.78,1016.56,214,23.93,2.38,-23,1
1640898323,2021-12-30 22:05,24.41,990.84,1016.62,214,23.93,2.39,-26,1
1640898383,2021-12-30 22:06,24.42,990.82,1016.60,214,23.93,2.39,-27,1
1640898443,2021-12-30 22:07,24.40,990.83,1016.62,214,23.92,2.37,-29,1
1640898504,2021-12-30 22:08,24.40,990.82,1016.60,214,23.93,2.38,-29,1
1640898564,2021-12-30 22:09,24.44,990.82,1016.60,214,23.93,2.40,-25,1
1640898624,2021-12-30 22:10,24.42,990.77,1016.55,214,23.92,2.38,-22,1
1640898684,2021-12-30 22:11,24.43,990.72,1016.51,214,23.92,2.39,-28,1
1640898745,2021-12-30 22:12,24.41,990.75,1016.54,214,23.92,2.38,-26,1
1640898805,2021-12-30 22:13,24.44,990.73,1016.51,214,23.92,2.40,-27,1
1640898865,2021-12-30 22:14,24.43,990.78,1016.57,214,23.91,2.38,-23,1
1640898986,2021-12-30 22:16,24.44,990.78,1016.57,214,23.91,2.39,-25,1
1640899046,2021-12-30 22:17,24.46,990.79,1016.57,214,23.91,2.40,-25,1
1640899106,2021-12-30 22:18,24.45,990.78,1016.56,214,23.91,2.39,-23,1
1640899167,2021-12-30 22:19,24.46,990.74,1016.52,214,23.91,2.40,-28,1
1640899227,2021-12-30 22:20,24.47,990.71,1016.50,214,23.91,2.40,-27,1
1640899348,2021-12-30 22:22,24.54,990.75,1016.53,214,23.91,2.44,-28,1
1640899408,2021-12-30 22:23,24.49,990.69,1016.47,214,23.89,2.40,-25,1
1640899468,2021-12-30 22:24,24.57,990.68,1016.47,214,23.90,2.45,-22,1
1640899528,2021-12-30 22:25,24.51,990.69,1016.48,214,23.90,2.42,-29,1
1640899589,2021-12-30 22:26,24.49,990.69,1016.48,214,23.89,2.40,-26,1
1640899649,2021-12-30 22:27,24.88,990.70,1016.49,214,23.89,2.62,-22,1
1640899709,2021-12-30 22:28,24.59,990.69,1016.48,214,23.89,2.46,-26,1
1640899769,2021-12-30 22:29,24.51,990.73,1016.52,214,23.88,2.40,-29,1
1640899830,2021-12-30 22:30,24.53,990.70,1016.48,214,23.88,2.41,-23,1
1640899890,2021-12-30 22:31,24.53,990.69,1016.48,214,23.88,2.41,-28,1
1640899950,2021-12-30 22:32,24.52,990.70,1016.48,214,23.88,2.40,-26,1
1640900011,2021-12-30 22:33,24.53,990.72,1016.51,214,23.88,2.41,-27,1
1640900071,2021-12-30 22:34,24.53,990.72,1016.50,214,23.88,2.41,-30,1
1640900131,2021-12-30 22:35,24.52,990.72,1016.50,214,23.88,2.40,-27,1
1640900191,2021-12-30 22:36,24.55,990.74,1016.52,214,23.88,2.42,-22,1
1640900252,2021-12-30 22:37,24.59,990.77,1016.55,214,23.87,2.44,-23,1
1640900312,2021-12-30 22:38,24.57,990.75,1016.54,214,23.88,2.44,-26,1
1640900372,2021-12-30 22:39,24.57,990.74,1016.52,214,23.88,2.44,-28,1
1640900433,2021-12-30 22:40,24.57,990.77,1016.56,214,23.87,2.43,-26,1
1640900493,2021-12-30 22:41,24.57,990.76,1016.55,214,23.87,2.43,-31,1
1640900553,2021-12-30 22:42,24.58,990.78,1016.57,214,23.87,2.43,-27,1
1640900613,2021-12-30 22:43,24.58,990.79,1016.57,214,23.87,2.43,-25,1
1640900674,2021-12-30 22:44,24.45,990.79,1016.58,214,23.87,2.36,-27,1
1640900734,2021-12-30 22:45,24.59,990.84,1016.62,214,23.87,2.44,-29,1
1640900794,2021-12-30 22:46,24.59,990.87,1016.65,214,23.87,2.44,-25,1
1640900855,2021-12-30 22:47,24.59,990.81,1016.60,214,23.86,2.43,-28,1
1640900915,2021-12-30 22:48,24.59,990.83,1016.61,214,23.87,2.44,-30,1
1640900975,2021-12-30 22:49,24.59,990.85,1016.63,214,23.86,2.43,-30,1
1640901035,2021-12-30 22:50,24.59,990.84,1016.62,214,23.87,2.44,-24,1
1640901096,2021-12-30 22:51,24.61,990.82,1016.60,214,23.86,2.44,-24,1
1640901156,2021-12-30 22:52,24.63,990.78,1016.57,214,23.86,2.46,-23,1
1640901216,2021-12-30 22:53,24.61,990.87,1016.65,214,23.85,2.43,-25,1
1640901277,2021-12-30 22:54,24.63,990.79,1016.57,214,23.86,2.46,-29,1
1640901337,2021-12-30 22:55,24.62,990.80,1016.58,214,23.86,2.45,-26,1
1640901397,2021-12-30 22:56,24.63,990.84,1016.62,214,23.85,2.45,-23,1
1640901457,2021-12-30 22:57,24.63,990.80,1016.58,214,23.86,2.46,-29,1
1640901518,2021-12-30 22:58,24.63,990.80,1016.58,214,23.85,2.45,-24,1
1640901578,2021-12-30 22:59,24.65,990.81,1016.59,214,23.85,2.45,-26,1
1640901638,2021-12-30 23:00,24.66,990.79,1016.57,214,23.84,2.45,-25,1
1640901698,2021-12-30 23:01,24.67,990.80,1016.58,214,23.85,2.47,-26,1
1640901759,2021-12-30 23:02,24.65,990.80,1016.58,214,23.85,2.45,-28,1
1640901819,2021-12-30 23:03,24.65,990.79,1016.57,214,23.86,2.46,-29,1
1640901879,2021-12-30 23:04,24.80,990.83,1016.62,214,23.85,2.54,-22,1
1640901940,2021-12-30 23:05,24.66,990.80,1016.58,214,23.85,2.46,-24,1
1640902000,2021-12-30 23:06,24.67,990.77,1016.56,214,23.85,2.47,-29,1
1640902060,2021-12-30 23:07,24.67,990.75,1016.54,214,23.85,2.47,-21,1
1640902120,2021-12-30 23:08,24.67,990.78,1016.56,214,23.86,2.47,-28,1
1640902181,2021-12-30 23:09,24.68,990.77,1016.55,214,23.84,2.46,-27,1
1640902241,2021-12-30 23:10,24.69,990.81,1016.59,214,23.84,2.47,-24,1
1640902301,2021-12-30 23:11,24.69,990.80,1016.58,214,23.84,2.47,-22,1
1640902362,2021-12-30 23:12,24.70,990.77,1016.55,214,23.84,2.48,-24,1
1640902422,2021-12-30 23:13,24.70,990.80,1016.58,214,23.84,2.48,-28,1
1640902482,2021-12-30 23:14,24.68,990.78,1016.56,214,23.83,2.45,-29,1
1640902542,2021-12-30 23:15,24.69,990.78,1016.56,214,23.84,2.47,-25,1
1640902603,2021-12-30 23:16,24.69,990.76,1016.54,214,23.84,2.47,-28,1
1640902663,2021-12-30 23:17,24.72,990.78,1016.56,214,23.84,2.49,-24,1
1640902723,2021-12-30 23:18,24.72,990.76,1016.55,214,23.84,2.49,-25,1
1640902844,2021-12-30 23:20,24.79,990.77,1016.55,214,23.84,2.53,-28,1
1640902904,2021-12-30 23:21,24.71,990.74,1016.52,214,23.84,2.48,-23,1
1640902964,2021-12-30 23:22,24.72,990.74,1016.52,214,23.84,2.49,-24,1
1640903025,2021-12-30 23:23,24.74,990.74,1016.52,214,23.84,2.50,-26,1
1640903085,2021-12-30 23:24,24.74,990.72,1016.51,214,23.82,2.48,-27,1
1640903206,2021-12-30 23:26,24.74,990.72,1016.50,214,23.84,2.50,-27,1
1640903266,2021-12-30 23:27,24.73,990.70,1016.48,214,23.84,2.49,-29,1
1640903326,2021-12-30 23:28,24.76,990.73,1016.51,214,23.84,2.51,-27,1
1640903386,2021-12-30 23:29,24.74,990.70,1016.48,214,23.84,2.50,-26,1
1640903447,2021-12-30 23:30,24.75,990.72,1016.50,214,23.83,2.50,-30,1
1640903507,2021-12-30 23:31,24.66,990.73,1016.51,214,23.84,2.45,-22,1
1640903567,2021-12-30 23:32,24.78,990.71,1016.50,214,23.84,2.52,-28,1
1640903628,2021-12-30 23:33,24.79,990.70,1016.48,214,23.83,2.52,-28,1
1640903688,2021-12-30 23:34,24.78,990.74,1016.53,214,23.84,2.52,-22,1
1640903748,2021-12-30 23:35,24.79,990.72,1016.50,214,23.83,2.52,-27,1
1640903808,2021-12-30 23:36,24.79,990.71,1016.49,214,23.83,2.52,-22,1
1640903869,2021-12-30 23:37,24.80,990.72,1016.50,214,23.83,2.52,-25,1
1640903929,2021-12-30 23:38,24.81,990.68,1016.46,214,23.83,2.53,-27,1
1640903989,2021-12-30 23:39,24.81,990.67,1016.45,214,23.83,2.53,-23,1
1640904049,2021-12-30 23:40,24.78,990.68,1016.46,214,23.83,2.51,-26,1
1640904110,2021-12-30 23:41,24.79,990.71,1016.49,214,23.83,2.52,-24,1
1640904170,2021-12-30 23:42,24.82,990.68,1016.46,214,23.83,2.53,-25,1
1640904230,2021-12-30 23:43,24.82,990.67,1016.45,214,23.83,2.53,-23,1
1640904291,2021-12-30 23:44,24.82,990.69,1016.47,214,23.83,2.53,-28,1
1640904351,2021-12-30 23:45,24.81,990.72,1016.50,214,23.83,2.53,-29,1
1640904411,2021-12-30 23:46,24.84,990.68,1016.46,214,23.82,2.54,-30,1
1640904472,2021-12-30 23:47,24.83,990.66,1016.45,214,23.83,2.54,-28,1
1640904532,2021-12-30 23:48,24.84,990.67,1016.45,214,23.82,2.54,-23,1
1640904592,2021-12-30 23:49,24.84,990.67,1016.45,214,23.83,2.55,-28,1
1640904652,2021-12-30 23:50,24.85,990.66,1016.44,214,23.82,2.54,-27,1
1640904713,2021-12-30 23:51,24.84,990.68,1016.46,214,23.82,2.54,-26,1
1640904773,2021-12-30 23:52,24.84,990.64,1016.42,214,23.82,2.54,-23,1
1640904833,2021-12-30 23:53,24.85,990.64,1016.42,214,23.82,2.54,-25,1
1640904893,2021-12-30 23:54,24.85,990.62,1016.40,214,23.82,2.54,-25,1
1640904954,2021-12-30 23:55,24.87,990.64,1016.42,214,23.82,2.56,-25,1
1640905014,2021-12-30 23:56,24.90,990.61,1016.40,214,23.82,2.57,-25,1
1640905074,2021-12-30 23:57,24.82,990.58,1016.36,214,23.82,2.53,-26,1
1640905135,2021-12-30 23:58,24.87,990.60,1016.38,214,23.82,2.56,-26,1
1640905195,2021-12-30 23:59,24.90,990.58,1016.36,214,23.82,2.57,-27,1