1640905255,2021-12-31 00:00,24.88,990.55,1016.34,214,23.82,2.56,-27,1
1640905315,2021-12-31 00:01,24.91,990.58,1016.36,214,23.82,2.58,-24,1
1640905376,2021-12-31 00:02,24.91,990.56,1016.34,214,23.81,2.57,-27,1
1640905436,2021-12-31 00:03,24.91,990.56,1016.34,214,23.82,2.58,-29,1
1640905496,2021-12-31 00:04,24.91,990.57,1016.36,214,23.80,2.56,-28,1
1640905556,2021-12-31 00:05,24.93,990.58,1016.36,214,23.81,2.58,-27,1
1640905617,2021-12-31 00:06,24.92,990.60,1016.38,214,23.81,2.57,-27,1
1640905677,2021-12-31 00:07,24.91,990.61,1016.39,214,23.81,2.57,-30,1
1640905737,2021-12-31 00:08,24.86,990.67,1016.45,214,23.81,2.54,-28,1
1640905797,2021-12-31 00:09,24.94,990.62,1016.40,214,23.81,2.58,-25,1
1640905857,2021-12-31 00:10,24.95,990.69,1016.47,214,23.81,2.59,-26,1
1640905918,2021-12-31 00:11,24.93,990.71,1016.49,214,23.80,2.57,-28,1
1640905978,2021-12-31 00:12,24.95,990.69,1016.47,214,23.81,2.59,-28,1
1640906038,2021-12-31 00:13,24.98,990.66,1016.44,214,23.81,2.61,-26,1
1640906098,2021-12-31 00:14,24.96,990.70,1016.49,214,23.80,2.59,-24,1
1640906159,2021-12-31 00:15,24.72,990.65,1016.43,214,23.81,2.46,-28,1
1640906219,2021-12-31 00:16,24.97,990.67,1016.45,214,23.81,2.60,-24,1
1640906279,2021-12-31 00:17,24.96,990.68,1016.46,214,23.81,2.60,-25,1
1640906340,2021-12-31 00:19,24.97,990.60,1016.39,214,23.81,2.60,-29,1
1640906400,2021-12-31 00:20,24.67,990.61,1016.39,214,23.81,2.43,-22,1
1640906460,2021-12-31 00:21,24.98,990.62,1016.40,214,23.81,2.61,-28,1
1640906580,2021-12-31 00:23,25.00,990.57,1016.35,214,23.81,2.62,-26,1
1640906640,2021-12-31 00:24,25.00,990.51,1016.29,214,23.81,2.62,-22,1
1640906700,2021-12-31 00:25,25.00,990.53,1016.31,214,23.81,2.62,-26,1
1640906760,2021-12-31 00:26,24.98,990.53,1016.32,214,23.79,2.59,-26,1
1640906820,2021-12-31 00:27,25.00,990.51,1016.29,214,23.78,2.60,-23,1
1640906881,2021-12-31 00:28,25.12,990.50,1016.29,214,23.79,2.67,-27,1
1640906941,2021-12-31 00:29,25.00,990.46,1016.24,214,23.79,2.60,-22,1
1640907001,2021-12-31 00:30,25.01,990.46,1016.25,214,23.80,2.62,-22,1
1640907061,2021-12-31 00:31,25.05,990.42,1016.21,214,23.79,2.63,-20,1
1640907121,2021-12-31 00:32,25.04,990.44,1016.22,214,23.79,2.62,-22,1
1640907181,2021-12-31 00:33,25.06,990.42,1016.20,214,23.78,2.63,-23,1
1640907241,2021-12-31 00:34,25.08,990.44,1016.23,214,23.79,2.65,-27,1
1640907301,2021-12-31 00:35,25.07,990.43,1016.21,214,23.80,2.65,-24,1
1640907361,2021-12-31 00:36,25.07,990.44,1016.22,214,23.79,2.64,-26,1
1640907421,2021-12-31 00:37,25.08,990.40,1016.19,214,23.80,2.66,-22,1
1640907481,2021-12-31 00:38,25.11,990.42,1016.20,214,23.79,2.67,-22,1
1640907542,2021-12-31 00:39,25.09,990.40,1016.18,214,23.78,2.65,-27,1
1640907662,2021-12-31 00:41,25.11,990.39,1016.18,214,23.79,2.67,-26,1
1640907722,2021-12-31 00:42,25.10,990.39,1016.18,214,23.79,2.66,-23,1
1640907782,2021-12-31 00:43,25.11,990.39,1016.17,214,23.79,2.67,-21,1
1640907902,2021-12-31 00:45,25.12,990.42,1016.21,214,23.80,2.68,-24,1
1640907962,2021-12-31 00:46,25.12,990.42,1016.21,214,23.79,2.67,-29,1
1640908022,2021-12-31 00:47,24.95,990.43,1016.22,214,23.80,2.58,-33,1
1640908082,2021-12-31 00:48,25.13,990.45,1016.23,214,23.80,2.69,-28,1
1640908142,2021-12-31 00:49,25.15,990.51,1016.29,214,23.80,2.69,-25,1
1640908202,2021-12-31 00:50,24.98,990.49,1016.27,214,23.79,2.59,-23,1
1640908263,2021-12-31 00:51,25.16,990.45,1016.24,214,23.79,2.69,-23,1
1640908323,2021-12-31 00:52,25.18,990.50,1016.29,214,23.79,2.70,-24,1
1640908383,2021-12-31 00:53,25.19,990.49,1016.27,214,23.79,2.71,-28,1
1640908443,2021-12-31 00:54,25.17,990.53,1016.31,214,23.79,2.70,-29,1
1640908503,2021-12-31 00:55,25.19,990.52,1016.30,214,23.79,2.71,-26,1
1640908563,2021-12-31 00:56,25.20,990.51,1016.29,214,23.79,2.72,-26,1
1640908623,2021-12-31 00:57,25.20,990.54,1016.32,214,23.79,2.72,-26,1
1640908683,2021-12-31 00:58,25.08,990.55,1016.34,214,23.79,2.65,-28,1
1640908743,2021-12-31 00:59,25.22,990.55,1016.34,214,23.78,2.72,-30,1
1640908803,2021-12-31 01:00,25.22,990.62,1016.40,214,23.79,2.73,-24,1
1640908984,2021-12-31 01:03,25.24,990.72,1016.51,214,23.79,2.74,-31,1
1640909044,2021-12-31 01:04,25.24,990.70,1016.48,214,23.79,2.74,-31,1
1640909104,2021-12-31 01:05,25.28,990.67,1016.45,214,23.79,2.76,-27,1
1640909164,2021-12-31 01:06,25.26,990.68,1016.47,214,23.78,2.74,-28,1
1640909224,2021-12-31 01:07,25.17,990.71,1016.50,214,23.78,2.69,-28,1
1640909284,2021-12-31 01:08,25.29,990.75,1016.53,214,23.79,2.76,-26,1
1640909344,2021-12-31 01:09,25.23,990.75,1016.53,214,23.79,2.73,-27,1
1640909404,2021-12-31 01:10,25.30,990.76,1016.55,214,23.79,2.77,-27,1
1640909464,2021-12-31 01:11,25.30,990.77,1016.55,214,23.78,2.76,-26,1
1640909524,2021-12-31 01:12,25.30,990.79,1016.57,214,23.79,2.77,-27,1
1640909584,2021-12-31 01:13,25.31,990.78,1016.56,214,23.79,2.78,-27,1
1640909645,2021-12-31 01:14,25.31,990.78,1016.56,214,23.78,2.77,-25,1
1640909705,2021-12-31 01:15,25.33,990.87,1016.65,214,23.79,2.79,-30,1
1640909765,2021-12-31 01:16,25.36,990.82,1016.60,214,23.77,2.79,-28,1
1640909825,2021-12-31 01:17,25.34,990.84,1016.62,214,23.78,2.79,-26,1
1640909948,2021-12-31 01:19,25.35,990.81,1016.60,214,23.79,2.80,-25,1
1640910008,2021-12-31 01:20,25.36,990.85,1016.64,214,23.78,2.80,-24,1
1640910069,2021-12-31 01:21,25.36,990.82,1016.60,214,23.78,2.80,-27,1
1640910129,2021-12-31 01:22,25.37,990.88,1016.66,214,23.78,2.80,-26,1
1640910249,2021-12-31 01:24,25.37,990.84,1016.62,214,23.78,2.80,-26,1
1640910310,2021-12-31 01:25,25.41,990.88,1016.66,214,23.78,2.82,-25,1
1640910370,2021-12-31 01:26,25.42,990.85,1016.64,214,23.78,2.83,-28,1
1640910430,2021-12-31 01:27,25.41,990.90,1016.68,214,23.78,2.82,-23,1
1640910491,2021-12-31 01:28,25.42,990.85,1016.63,214,23.78,2.83,-24,1
1640910551,2021-12-31 01:29,25.42,990.88,1016.66,214,23.78,2.83,-31,1
1640910611,2021-12-31 01:30,25.44,990.91,1016.69,214,23.77,2.83,-29,1
1640910671,2021-12-31 01:31,25.47,990.90,1016.68,214,23.77,2.85,-25,1
1640910732,2021-12-31 01:32,25.46,990.90,1016.68,214,23.77,2.84,-25,1
1640910792,2021-12-31 01:33,25.47,990.90,1016.68,214,23.77,2.85,-27,1
1640910852,2021-12-31 01:34,25.46,990.89,1016.67,214,23.77,2.84,-26,1
1640910912,2021-12-31 01:35,25.48,990.94,1016.73,214,23.77,2.86,-27,1
1640911033,2021-12-31 01:37,25.50,990.97,1016.76,214,23.77,2.86,-29,1
1640911093,2021-12-31 01:38,25.33,990.97,1016.75,214,23.77,2.77,-26,1
1640911154,2021-12-31 01:39,25.51,991.00,1016.79,214,23.77,2.87,-29,1
1640911214,2021-12-31 01:40,25.52,991.01,1016.79,214,23.77,2.87,-31,1
1640911274,2021-12-31 01:41,25.52,990.98,1016.77,214,23.77,2.87,-26,1
1640911334,2021-12-31 01:42,25.53,991.00,1016.78,214,23.76,2.87,-26,1
1640911395,2021-12-31 01:43,25.55,991.04,1016.83,214,23.77,2.89,-29,1
1640911455,2021-12-31 01:44,25.56,991.05,1016.83,214,23.76,2.89,-28,1
1640911515,2021-12-31 01:45,25.56,991.04,1016.82,214,23.77,2.90,-27,1
1640911576,2021-12-31 01:46,25.57,991.05,1016.84,214,23.76,2.90,-23,1
1640911636,2021-12-31 01:47,25.58,991.02,1016.80,214,23.77,2.91,-27,1
1640911696,2021-12-31 01:48,25.58,991.01,1016.79,214,23.76,2.90,-25,1
1640911756,2021-12-31 01:49,25.58,991.06,1016.85,214,23.77,2.91,-30,1
1640911817,2021-12-31 01:50,25.58,991.03,1016.82,214,23.77,2.91,-22,1
1640911877,2021-12-31 01:51,25.60,991.03,1016.81,214,23.76,2.91,-28,1
1640911937,2021-12-31 01:52,25.60,991.04,1016.82,214,23.76,2.91,-21,1
1640911998,2021-12-31 01:53,25.61,991.05,1016.83,214,23.76,2.92,-29,1
1640912058,2021-12-31 01:54,25.62,991.02,1016.81,214,23.75,2.92,-25,1
1640912118,2021-12-31 01:55,25.61,991.00,1016.78,214,23.76,2.92,-29,1
1640912178,2021-12-31 01:56,25.64,991.11,1016.89,214,23.75,2.92,-30,1
1640912239,2021-12-31 01:57,25.65,991.07,1016.86,214,23.76,2.94,-28,1
1640912299,2021-12-31 01:58,25.64,991.03,1016.81,214,23.76,2.93,-28,1
1640912359,2021-12-31 01:59,25.53,991.01,1016.80,214,23.76,2.87,-23,1
1640912419,2021-12-31 02:00,25.65,991.05,1016.83,214,23.76,2.94,-23,1
1640912480,2021-12-31 02:01,25.66,991.01,1016.80,214,23.75,2.93,-24,1
1640912540,2021-12-31 02:02,25.68,991.03,1016.82,214,23.76,2.96,-28,1
1640912600,2021-12-31 02:03,25.65,991.03,1016.82,214,23.75,2.93,-28,1
1640912661,2021-12-31 02:04,25.96,991.05,1016.84,214,23.76,3.11,-26,1
1640912781,2021-12-31 02:06,25.69,991.06,1016.84,214,23.76,2.96,-26,1
1640912841,2021-12-31 02:07,25.71,991.07,1016.85,214,23.75,2.97,-24,1
1640912902,2021-12-31 02:08,25.72,991.07,1016.86,214,23.75,2.97,-28,1
1640912962,2021-12-31 02:09,25.72,991.06,1016.84,214,23.74,2.96,-27,1
1640913022,2021-12-31 02:10,25.73,991.09,1016.87,214,23.74,2.97,-25,1
1640913083,2021-12-31 02:11,25.73,991.11,1016.89,214,23.74,2.97,-28,1
1640913143,2021-12-31 02:12,25.76,991.13,1016.92,214,23.75,2.99,-28,1
1640913203,2021-12-31 02:13,25.47,991.10,1016.89,214,23.75,2.83,-23,1
1640913263,2021-12-31 02:14,25.76,991.12,1016.90,214,23.75,2.99,-29,1
1640913324,2021-12-31 02:15,25.77,991.16,1016.94,214,23.75,2.99,-28,1
1640913384,2021-12-31 02:16,25.77,991.10,1016.88,214,23.74,2.99,-25,1
1640913444,2021-12-31 02:17,25.74,991.11,1016.90,214,23.74,2.97,-26,1
1640913505,2021-12-31 02:18,25.78,991.18,1016.96,214,23.75,3.00,-28,1
1640913625,2021-12-31 02:20,25.82,991.24,1017.03,214,23.74,3.02,-27,1
1640913686,2021-12-31 02:21,25.80,991.18,1016.96,214,23.74,3.00,-23,1
1640913746,2021-12-31 02:22,25.82,991.19,1016.97,214,23.75,3.02,-27,1
1640913806,2021-12-31 02:23,25.83,991.18,1016.96,214,23.75,3.03,-23,1
1640913866,2021-12-31 02:24,25.83,991.19,1016.97,214,23.74,3.02,-27,1
1640913987,2021-12-31 02:26,25.83,991.18,1016.96,214,23.74,3.02,-29,1
1640914047,2021-12-31 02:27,25.85,991.21,1016.99,214,23.74,3.03,-26,1
1640914108,2021-12-31 02:28,25.71,991.17,1016.96,214,23.74,2.96,-29,1
1640914168,2021-12-31 02:29,25.85,991.11,1016.89,214,23.74,3.03,-24,1
1640914228,2021-12-31 02:30,25.85,991.14,1016.92,214,23.74,3.03,-27,1
1640914349,2021-12-31 02:32,25.88,991.17,1016.95,214,23.73,3.04,-27,1
1640914409,2021-12-31 02:33,25.88,991.14,1016.92,214,23.74,3.05,-23,1
1640914469,2021-12-31 02:34,25.90,991.17,1016.95,214,23.74,3.06,-33,1
1640914529,2021-12-31 02:35,25.91,991.17,1016.96,214,23.74,3.06,-26,1
1640914590,2021-12-31 02:36,25.91,991.20,1016.98,214,23.74,3.06,-25,1
1640914650,2021-12-31 02:37,25.88,991.22,1017.00,214,23.74,3.05,-25,1
1640914710,2021-12-31 02:38,25.92,991.17,1016.95,214,23.74,3.07,-21,1
1640914771,2021-12-31 02:39,25.92,991.23,1017.02,214,23.73,3.06,-25,1
1640914831,2021-12-31 02:40,25.83,991.27,1017.05,214,23.74,3.02,-25,1
1640914891,2021-12-31 02:41,25.94,991.22,1017.01,214,23.73,3.07,-28,1
1640915012,2021-12-31 02:43,25.96,991.26,1017.04,214,23.73,3.08,-28,1
1640915072,2021-12-31 02:44,25.97,991.27,1017.05,214,23.73,3.09,-30,1
1640915132,2021-12-31 02:45,25.97,991.25,1017.04,214,23.73,3.09,-24,1
1640915193,2021-12-31 02:46,25.80,991.25,1017.03,214,23.73,3.00,-29,1
1640915253,2021-12-31 02:47,25.98,991.25,1017.03,214,23.72,3.09,-31,1
1640915313,2021-12-31 02:48,26.00,991.33,1017.12,214,23.73,3.10,-25,1
1640915373,2021-12-31 02:49,26.00,991.31,1017.10,214,23.73,3.10,-27,1
1640915434,2021-12-31 02:50,26.01,991.31,1017.09,214,23.73,3.11,-25,1
1640915494,2021-12-31 02:51,26.00,991.30,1017.09,214,23.73,3.10,-25,1
1640915554,2021-12-31 02:52,26.02,991.36,1017.14,214,23.73,3.11,-27,1
1640915615,2021-12-31 02:53,26.03,991.34,1017.12,214,23.72,3.11,-25,1
1640915675,2021-12-31 02:54,26.03,991.35,1017.13,214,23.73,3.12,-30,1
1640915795,2021-12-31 02:56,26.05,991.37,1017.15,214,23.73,3.13,-22,1
1640915916,2021-12-31 02:58,26.04,991.34,1017.12,214,23.72,3.12,-29,1
1640915976,2021-12-31 02:59,26.06,991.35,1017.13,214,23.71,3.12,-30,1
1640916036,2021-12-31 03:00,26.05,991.34,1017.12,214,23.72,3.12,-25,1
1640916097,2021-12-31 03:01,26.07,991.34,1017.12,214,23.72,3.14,-25,1
1640916157,2021-12-31 03:02,26.07,991.33,1017.11,214,23.73,3.14,-22,1
1640916217,2021-12-31 03:03,26.06,991.31,1017.10,214,23.72,3.13,-31,1
1640916278,2021-12-31 03:04,26.08,991.32,1017.11,214,23.72,3.14,-28,1
1640916338,2021-12-31 03:05,26.08,991.33,1017.11,214,23.72,3.14,-29,1
1640916398,2021-12-31 03:06,25.72,991.31,1017.09,214,23.70,2.93,-28,1
1640916458,2021-12-31 03:07,26.11,991.32,1017.10,214,23.72,3.16,-28,1
1640916519,2021-12-31 03:08,26.08,991.32,1017.10,214,23.72,3.14,-24,1
1640916579,2021-12-31 03:09,26.12,991.34,1017.12,214,23.72,3.16,-28,1
1640916639,2021-12-31 03:10,26.12,991.30,1017.08,214,23.72,3.16,-29,1
1640916700,2021-12-31 03:11,26.12,991.31,1017.10,214,23.71,3.16,-26,1
1640916760,2021-12-31 03:12,26.14,991.27,1017.05,214,23.71,3.16,-25,1
1640916820,2021-12-31 03:13,26.11,991.29,1017.08,214,23.71,3.15,-25,1
1640916880,2021-12-31 03:14,26.15,991.30,1017.08,214,23.71,3.17,-23,1
1640916941,2021-12-31 03:15,26.16,991.33,1017.11,214,23.71,3.17,-29,1
1640917001,2021-12-31 03:16,26.15,991.31,1017.10,214,23.71,3.17,-25,1
1640917061,2021-12-31 03:17,26.16,991.30,1017.08,214,23.71,3.17,-28,1
1640917122,2021-12-31 03:18,26.18,991.32,1017.10,214,23.71,3.19,-27,1
1640917182,2021-12-31 03:19,25.81,991.27,1017.06,214,23.71,2.98,-26,1
1640917242,2021-12-31 03:20,26.30,991.28,1017.07,214,23.71,3.25,-25,1
1640917363,2021-12-31 03:22,26.19,991.27,1017.05,214,23.71,3.19,-27,1
1640917423,2021-12-31 03:23,26.19,991.23,1017.01,214,23.71,3.19,-27,1
1640917483,2021-12-31 03:24,26.19,991.21,1016.99,214,23.70,3.18,-31,1
1640917604,2021-12-31 03:26,26.21,991.20,1016.99,214,23.71,3.20,-23,1
1640917724,2021-12-31 03:28,26.22,991.22,1017.00,214,23.71,3.21,-26,1
1640917785,2021-12-31 03:29,26.22,991.20,1016.99,214,23.70,3.20,-26,1
1640917845,2021-12-31 03:30,26.22,991.21,1017.00,214,23.71,3.21,-31,1
1640917905,2021-12-31 03:31,26.23,991.28,1017.06,214,23.70,3.21,-26,1
1640917966,2021-12-31 03:32,26.14,991.25,1017.03,214,23.70,3.15,-29,1
1640918026,2021-12-31 03:33,26.03,991.27,1017.05,214,23.70,3.09,-30,1
1640918086,2021-12-31 03:34,26.27,991.26,1017.04,214,23.70,3.22,-28,1
1640918146,2021-12-31 03:35,26.27,991.24,1017.02,214,23.70,3.22,-26,1
1640918207,2021-12-31 03:36,26.17,991.28,1017.06,214,23.70,3.17,-26,1
1640918267,2021-12-31 03:37,26.28,991.28,1017.07,214,23.69,3.22,-24,1
1640918327,2021-12-31 03:38,26.14,991.31,1017.09,214,23.70,3.15,-29,1
1640918388,2021-12-31 03:39,26.29,991.35,1017.13,214,23.70,3.24,-26,1
1640918448,2021-12-31 03:40,26.31,991.32,1017.10,214,23.69,3.24,-25,1
1640918508,2021-12-31 03:41,26.30,991.35,1017.13,214,23.69,3.23,-23,1
1640918568,2021-12-31 03:42,26.32,991.37,1017.15,214,23.69,3.25,-25,1
1640918629,2021-12-31 03:43,26.22,991.35,1017.13,214,23.69,3.19,-25,1
1640918689,2021-12-31 03:44,26.32,991.36,1017.14,214,23.69,3.25,-29,1
1640918749,2021-12-31 03:45,26.25,991.37,1017.15,214,23.69,3.21,-27,1
1640918809,2021-12-31 03:46,26.33,991.37,1017.16,214,23.69,3.25,-23,1
1640918930,2021-12-31 03:48,26.35,991.35,1017.13,214,23.68,3.25,-28,1
1640918990,2021-12-31 03:49,26.20,991.30,1017.09,214,23.69,3.18,-30,1
1640919051,2021-12-31 03:50,26.36,991.33,1017.11,214,23.69,3.27,-23,1
1640919111,2021-12-31 03:51,26.35,991.35,1017.14,214,23.68,3.25,-26,1
1640919171,2021-12-31 03:52,26.46,991.34,1017.13,214,23.68,3.31,-24,1
1640919231,2021-12-31 03:53,26.36,991.32,1017.10,214,23.67,3.25,-25,1
1640919292,2021-12-31 03:54,26.38,991.32,1017.11,214,23.69,3.27,-26,1
1640919352,2021-12-31 03:55,26.39,991.33,1017.11,214,23.69,3.28,-29,1
1640919412,2021-12-31 03:56,26.39,991.32,1017.11,214,23.69,3.28,-31,1
1640919473,2021-12-31 03:57,26.40,991.32,1017.11,214,23.68,3.28,-27,1
1640919533,2021-12-31 03:58,26.40,991.33,1017.11,214,23.69,3.29,-22,1
1640919593,2021-12-31 03:59,26.42,991.33,1017.11,214,23.68,3.29,-29,1
1640919653,2021-12-31 04:00,26.41,991.30,1017.08,214,23.68,3.28,-27,1
1640919714,2021-12-31 04:01,26.42,991.29,1017.07,214,23.68,3.29,-28,1
1640919774,2021-12-31 04:02,26.42,991.29,1017.08,214,23.68,3.29,-26,1
1640919834,2021-12-31 04:03,26.43,991.31,1017.10,214,23.68,3.29,-30,1
1640919894,2021-12-31 04:04,26.43,991.32,1017.10,214,23.67,3.29,-27,1
1640920015,2021-12-31 04:06,26.56,991.33,1017.11,214,23.68,3.36,-22,1
1640920075,2021-12-31 04:07,26.45,991.30,1017.08,214,23.67,3.30,-21,1
1640920136,2021-12-31 04:08,26.46,991.33,1017.11,214,23.67,3.30,-26,1
1640920196,2021-12-31 04:09,26.46,991.31,1017.10,214,23.68,3.31,-27,1
1640920256,2021-12-31 04:10,26.46,991.33,1017.12,214,23.68,3.31,-29,1
1640920316,2021-12-31 04:11,26.47,991.31,1017.10,214,23.67,3.31,-25,1
1640920377,2021-12-31 04:12,26.47,991.34,1017.12,214,23.66,3.30,-23,1
1640920437,2021-12-31 04:13,26.46,991.35,1017.13,214,23.66,3.29,-25,1
1640920497,2021-12-31 04:14,26.48,991.33,1017.12,214,23.67,3.31,-25,1
1640920558,2021-12-31 04:15,26.50,991.37,1017.16,214,23.67,3.32,-25,1
1640920618,2021-12-31 04:16,26.48,991.37,1017.15,214,23.68,3.32,-32,1
1640920678,2021-12-31 04:17,26.50,991.30,1017.09,214,23.67,3.32,-26,1
1640920738,2021-12-31 04:18,26.54,991.30,1017.09,214,23.67,3.34,-25,1
1640920799,2021-12-31 04:19,26.51,991.37,1017.16,214,23.66,3.32,-28,1
1640920859,2021-12-31 04:20,26.51,991.35,1017.14,214,23.66,3.32,-24,1
1640920919,2021-12-31 04:21,26.52,991.30,1017.09,214,23.66,3.32,-30,1
1640920980,2021-12-31 04:23,26.54,991.41,1017.19,214,23.67,3.34,-26,1
1640921040,2021-12-31 04:24,26.53,991.38,1017.16,214,23.66,3.33,-28,1
1640921100,2021-12-31 04:25,26.54,991.36,1017.15,214,23.67,3.34,-31,1
1640921160,2021-12-31 04:26,26.56,991.42,1017.21,214,23.66,3.35,-29,1
1640921220,2021-12-31 04:27,26.55,991.41,1017.19,214,23.66,3.34,-24,1
1640921281,2021-12-31 04:28,26.56,991.42,1017.20,214,23.65,3.34,-23,1
1640921341,2021-12-31 04:29,26.73,991.42,1017.20,214,23.67,3.45,-27,1
1640921401,2021-12-31 04:30,26.57,991.42,1017.21,214,23.67,3.36,-27,1
1640921461,2021-12-31 04:31,26.56,991.43,1017.21,214,23.65,3.34,-23,1
1640921521,2021-12-31 04:32,26.57,991.42,1017.20,214,23.65,3.34,-20,1
1640921581,2021-12-31 04:33,26.58,991.42,1017.20,214,23.66,3.36,-21,1
1640921641,2021-12-31 04:34,26.59,991.48,1017.26,214,23.66,3.36,-23,1
1640921701,2021-12-31 04:35,26.64,991.48,1017.26,214,23.66,3.39,-26,1
1640921761,2021-12-31 04:36,26.59,991.50,1017.29,214,23.65,3.36,-27,1
1640921821,2021-12-31 04:37,26.60,991.43,1017.21,214,23.64,3.35,-20,1
1640921881,2021-12-31 04:38,26.62,991.43,1017.21,214,23.65,3.37,-25,1
1640921941,2021-12-31 04:39,26.60,991.47,1017.26,214,23.65,3.36,-24,1
1640922002,2021-12-31 04:40,26.62,991.48,1017.27,214,23.65,3.37,-22,1
1640922062,2021-12-31 04:41,26.65,991.44,1017.22,214,23.65,3.38,-22,1
1640922182,2021-12-31 04:43,26.64,991.49,1017.27,214,23.64,3.37,-27,1
1640922242,2021-12-31 04:44,26.65,991.49,1017.27,214,23.65,3.38,-22,1
1640922302,2021-12-31 04:45,26.65,991.49,1017.27,214,23.65,3.38,-19,1
1640922362,2021-12-31 04:46,26.66,991.47,1017.25,214,23.65,3.39,-25,1
1640922422,2021-12-31 04:47,26.67,991.40,1017.18,214,23.65,3.40,-25,1
1640922482,2021-12-31 04:48,26.66,991.45,1017.23,214,23.65,3.39,-23,1
1640922542,2021-12-31 04:49,26.69,991.51,1017.29,214,23.64,3.40,-25,1
1640922602,2021-12-31 04:50,26.67,991.52,1017.30,214,23.64,3.39,-25,1
1640922662,2021-12-31 04:51,26.69,991.49,1017.27,214,23.65,3.41,-26,1
1640922723,2021-12-31 04:52,26.69,991.42,1017.21,214,23.65,3.41,-25,1
1640922783,2021-12-31 04:53,26.69,991.45,1017.23,214,23.65,3.41,-26,1
1640922843,2021-12-31 04:54,26.70,991.49,1017.28,214,23.65,3.41,-25,1
1640922903,2021-12-31 04:55,26.69,991.54,1017.32,214,23.65,3.41,-28,1
1640922963,2021-12-31 04:56,26.70,991.52,1017.30,214,23.65,3.41,-30,1
1640923023,2021-12-31 04:57,26.72,991.56,1017.34,214,23.65,3.43,-28,1
1640923083,2021-12-31 04:58,26.72,991.53,1017.31,214,23.65,3.43,-24,1
1640923143,2021-12-31 04:59,26.72,991.59,1017.37,214,23.65,3.43,-31,1
1640923203,2021-12-31 05:00,26.70,991.56,1017.34,214,23.65,3.41,-24,1
1640923263,2021-12-31 05:01,26.92,991.57,1017.35,214,23.65,3.53,-29,1
1640923323,2021-12-31 05:02,26.72,991.50,1017.29,214,23.65,3.43,-21,1
1640923383,2021-12-31 05:03,26.76,991.57,1017.35,214,23.65,3.44,-27,1
1640923444,2021-12-31 05:04,26.76,991.55,1017.34,214,23.65,3.44,-32,1
1640923564,2021-12-31 05:06,26.81,991.55,1017.33,214,23.64,3.46,-28,1
1640923624,2021-12-31 05:07,26.77,991.54,1017.32,214,23.64,3.44,-28,1
1640923684,2021-12-31 05:08,26.77,991.53,1017.31,214,23.64,3.44,-28,1
1640923744,2021-12-31 05:09,26.77,991.55,1017.33,214,23.64,3.44,-26,1
1640923804,2021-12-31 05:10,26.78,991.53,1017.31,214,23.65,3.45,-27,1
1640923864,2021-12-31 05:11,26.78,991.51,1017.30,214,23.64,3.45,-26,1
1640923984,2021-12-31 05:13,26.81,991.54,1017.33,214,23.64,3.46,-27,1
1640924044,2021-12-31 05:14,26.80,991.57,1017.35,214,23.63,3.45,-23,1
1640924165,2021-12-31 05:16,26.80,991.58,1017.36,214,23.64,3.46,-24,1
1640924225,2021-12-31 05:17,26.82,991.58,1017.37,214,23.64,3.47,-28,1
1640924285,2021-12-31 05:18,26.83,991.61,1017.39,214,23.64,3.47,-27,1
1640924345,2021-12-31 05:19,26.83,991.63,1017.41,214,23.63,3.47,-25,1
1640924405,2021-12-31 05:20,26.84,991.61,1017.39,214,23.63,3.47,-31,1
1640924465,2021-12-31 05:21,26.84,991.65,1017.43,214,23.63,3.47,-27,1
1640924585,2021-12-31 05:23,26.86,991.59,1017.37,214,23.64,3.49,-25,1
1640924709,2021-12-31 05:25,26.86,991.60,1017.38,214,23.63,3.48,-26,1
1640924769,2021-12-31 05:26,26.86,991.64,1017.42,214,23.63,3.48,-24,1
1640924829,2021-12-31 05:27,26.80,991.63,1017.41,214,23.63,3.45,-24,1
1640924889,2021-12-31 05:28,26.89,991.60,1017.38,214,23.63,3.49,-24,1
1640924950,2021-12-31 05:29,26.90,991.66,1017.44,214,23.63,3.50,-26,1
1640925010,2021-12-31 05:30,26.89,991.69,1017.47,214,23.63,3.49,-27,1
1640925070,2021-12-31 05:31,26.90,991.68,1017.47,214,23.63,3.50,-29,1
1640925131,2021-12-31 05:32,26.90,991.71,1017.49,214,23.63,3.50,-26,1
1640925191,2021-12-31 05:33,26.91,991.69,1017.47,214,23.63,3.51,-26,1
1640925251,2021-12-31 05:34,26.91,991.73,1017.52,214,23.63,3.51,-25,1
1640925311,2021-12-31 05:35,26.91,991.75,1017.53,214,23.63,3.51,-24,1
1640925372,2021-12-31 05:36,26.92,991.70,1017.48,214,23.62,3.50,-28,1
1640925432,2021-12-31 05:37,26.92,991.74,1017.52,214,23.63,3.51,-27,1
1640925492,2021-12-31 05:38,26.93,991.71,1017.49,214,23.63,3.52,-22,1
1640925613,2021-12-31 05:40,26.93,991.69,1017.47,214,23.63,3.52,-26,1
1640925673,2021-12-31 05:41,26.95,991.69,1017.48,214,23.63,3.53,-22,1
1640925733,2021-12-31 05:42,26.95,991.69,1017.47,214,23.63,3.53,-21,1
1640925794,2021-12-31 05:43,26.95,991.70,1017.48,214,23.63,3.53,-24,1
1640925854,2021-12-31 05:44,26.96,991.68,1017.46,214,23.62,3.53,-27,1
1640925914,2021-12-31 05:45,26.95,991.62,1017.41,214,23.63,3.53,-26,1
1640925974,2021-12-31 05:46,26.96,991.59,1017.38,214,23.62,3.53,-27,1
1640926035,2021-12-31 05:47,27.03,991.60,1017.39,214,23.63,3.57,-30,1
1640926095,2021-12-31 05:48,26.97,991.61,1017.39,214,23.62,3.53,-26,1
1640926155,2021-12-31 05:49,27.00,991.56,1017.35,214,23.62,3.54,-28,1
1640926216,2021-12-31 05:50,26.98,991.52,1017.30,214,23.62,3.54,-29,1
1640926276,2021-12-31 05:51,27.18,991.53,1017.31,214,23.61,3.63,-28,1
1640926457,2021-12-31 05:54,27.00,991.50,1017.28,214,23.62,3.55,-27,1
1640926517,2021-12-31 05:55,27.00,991.46,1017.25,214,23.61,3.54,-30,1
1640926577,2021-12-31 05:56,27.03,991.39,1017.17,214,23.62,3.56,-26,1
1640926638,2021-12-31 05:57,27.02,991.43,1017.21,214,23.61,3.55,-29,1
1640926698,2021-12-31 05:58,27.04,991.42,1017.21,214,23.61,3.56,-26,1
1640926758,2021-12-31 05:59,27.02,991.44,1017.23,214,23.62,3.55,-25,1
1640926818,2021-12-31 06:00,26.96,991.45,1017.23,214,23.62,3.53,-26,1
1640926879,2021-12-31 06:01,27.03,991.47,1017.25,214,23.61,3.55,-26,1
1640926939,2021-12-31 06:02,27.02,991.50,1017.29,214,23.61,3.55,-25,1
1640926999,2021-12-31 06:03,27.01,991.51,1017.29,214,23.62,3.55,-30,1
1640927060,2021-12-31 06:04,27.03,991.49,1017.27,214,23.63,3.57,-29,1
1640927120,2021-12-31 06:05,27.02,991.45,1017.24,214,23.63,3.56,-32,1
1640927180,2021-12-31 06:06,27.03,991.41,1017.19,214,23.63,3.57,-26,1
1640927240,2021-12-31 06:07,27.04,991.42,1017.20,214,23.63,3.57,-25,1
1640927301,2021-12-31 06:08,27.05,991.43,1017.21,214,23.63,3.58,-27,1
1640927361,2021-12-31 06:09,27.00,991.39,1017.17,214,23.63,3.56,-32,1
1640927421,2021-12-31 06:10,27.00,991.49,1017.27,214,23.63,3.55,-26,1
1640927482,2021-12-31 06:11,27.05,991.39,1017.18,214,23.63,3.58,-23,1
1640927542,2021-12-31 06:12,27.05,991.40,1017.18,214,23.63,3.58,-28,1
1640927602,2021-12-31 06:13,27.05,991.41,1017.20,214,23.63,3.58,-25,1
1640927662,2021-12-31 06:14,27.06,991.34,1017.12,214,23.63,3.59,-29,1
1640927723,2021-12-31 06:15,27.05,991.34,1017.12,214,23.63,3.58,-27,1
1640927783,2021-12-31 06:16,27.04,991.27,1017.05,214,23.63,3.57,-30,1
1640927843,2021-12-31 06:17,27.06,991.26,1017.04,214,23.63,3.59,-23,1
1640927904,2021-12-31 06:18,27.06,991.26,1017.05,214,23.64,3.60,-23,1
1640927964,2021-12-31 06:19,27.07,991.26,1017.05,214,23.64,3.60,-27,1
1640928084,2021-12-31 06:21,27.06,991.28,1017.07,214,23.64,3.60,-27,1
1640928145,2021-12-31 06:22,26.92,991.27,1017.05,214,23.65,3.53,-20,1
1640928205,2021-12-31 06:23,27.06,991.27,1017.06,214,23.65,3.60,-28,1
1640928265,2021-12-31 06:24,27.08,991.25,1017.03,214,23.65,3.62,-24,1
1640928326,2021-12-31 06:25,27.09,991.29,1017.07,214,23.65,3.62,-24,1
1640928386,2021-12-31 06:26,27.07,991.37,1017.16,214,23.65,3.61,-29,1
1640928446,2021-12-31 06:27,27.08,991.36,1017.14,214,23.65,3.62,-27,1
1640928506,2021-12-31 06:28,27.08,991.31,1017.09,214,23.66,3.62,-25,1
1640928567,2021-12-31 06:29,27.09,991.38,1017.16,214,23.66,3.63,-32,1
1640928627,2021-12-31 06:30,27.07,991.36,1017.14,214,23.65,3.61,-28,1
1640928687,2021-12-31 06:31,27.10,991.32,1017.10,214,23.66,3.63,-27,1
1640928748,2021-12-31 06:32,27.08,991.41,1017.19,214,23.66,3.62,-27,1
1640928808,2021-12-31 06:33,27.11,991.36,1017.14,214,23.66,3.64,-29,1
1640928868,2021-12-31 06:34,27.12,991.35,1017.13,214,23.66,3.64,-26,1
1640928928,2021-12-31 06:35,27.11,991.33,1017.11,214,23.65,3.63,-27,1
1640928989,2021-12-31 06:36,27.11,991.30,1017.08,214,23.66,3.64,-25,1
1640929109,2021-12-31 06:38,27.12,991.35,1017.13,214,23.67,3.65,-28,1
1640929170,2021-12-31 06:39,27.11,991.28,1017.06,214,23.66,3.64,-28,1
1640929230,2021-12-31 06:40,26.96,991.28,1017.06,214,23.67,3.57,-23,1
1640929290,2021-12-31 06:41,27.39,991.32,1017.10,214,23.66,3.78,-24,1
1640929350,2021-12-31 06:42,27.15,991.41,1017.19,214,23.67,3.67,-27,1
1640929411,2021-12-31 06:43,27.14,991.44,1017.22,214,23.66,3.65,-20,1
1640929471,2021-12-31 06:44,27.14,991.43,1017.21,214,23.67,3.66,-27,1
1640929531,2021-12-31 06:45,27.14,991.48,1017.26,214,23.67,3.66,-25,1
1640929592,2021-12-31 06:46,27.27,991.53,1017.31,214,23.67,3.73,-25,1
1640929652,2021-12-31 06:47,27.17,991.51,1017.29,214,23.67,3.68,-26,1
1640929712,2021-12-31 06:48,27.17,991.50,1017.29,214,23.67,3.68,-27,1
1640929772,2021-12-31 06:49,27.17,991.56,1017.34,214,23.68,3.69,-32,1
1640929833,2021-12-31 06:50,27.18,991.63,1017.41,214,23.68,3.69,-25,1
1640929893,2021-12-31 06:51,27.17,991.62,1017.40,214,23.68,3.69,-29,1
1640929953,2021-12-31 06:52,27.22,991.65,1017.43,214,23.67,3.70,-22,1
1640930014,2021-12-31 06:53,27.20,991.62,1017.40,214,23.68,3.70,-24,1
1640930074,2021-12-31 06:54,27.20,991.61,1017.39,214,23.68,3.70,-27,1
1640930134,2021-12-31 06:55,27.42,991.64,1017.42,214,23.68,3.82,-26,1
1640930194,2021-12-31 06:56,27.20,991.59,1017.37,214,23.67,3.69,-27,1
1640930255,2021-12-31 06:57,27.21,991.55,1017.33,214,23.68,3.71,-23,1
1640930315,2021-12-31 06:58,27.20,991.56,1017.34,214,23.68,3.70,-28,1
1640930375,2021-12-31 06:59,27.21,991.56,1017.34,214,23.68,3.71,-28,1
1640930436,2021-12-31 07:00,27.21,991.53,1017.32,214,23.68,3.71,-26,1
1640930496,2021-12-31 07:01,27.20,991.56,1017.34,214,23.68,3.70,-23,1
1640930616,2021-12-31 07:03,27.22,991.50,1017.28,214,23.68,3.71,-25,1
1640930677,2021-12-31 07:04,27.22,991.53,1017.31,214,23.68,3.71,-22,1
1640930737,2021-12-31 07:05,27.23,991.52,1017.30,214,23.68,3.72,-23,1
1640930797,2021-12-31 07:06,27.40,991.49,1017.28,214,23.67,3.80,-26,1
1640930858,2021-12-31 07:07,27.26,991.57,1017.35,214,23.68,3.73,-24,1
1640930918,2021-12-31 07:08,27.24,991.53,1017.31,214,23.68,3.72,-27,1
1640930978,2021-12-31 07:09,27.23,991.57,1017.36,214,23.68,3.72,-25,1
1640931038,2021-12-31 07:10,27.24,991.58,1017.36,214,23.68,3.72,-26,1
1640931099,2021-12-31 07:11,27.25,991.60,1017.38,214,23.67,3.72,-26,1
1640931159,2021-12-31 07:12,27.26,991.65,1017.43,214,23.68,3.73,-28,1
1640931219,2021-12-31 07:13,27.26,991.60,1017.39,214,23.68,3.73,-23,1
1640931280,2021-12-31 07:14,27.27,991.56,1017.35,214,23.68,3.74,-28,1
1640931340,2021-12-31 07:15,27.27,991.63,1017.42,214,23.68,3.74,-27,1
1640931400,2021-12-31 07:16,27.28,991.64,1017.42,214,23.68,3.74,-26,1
1640931521,2021-12-31 07:18,27.26,991.61,1017.39,214,23.68,3.73,-26,1
1640931581,2021-12-31 07:19,27.28,991.56,1017.34,214,23.68,3.74,-26,1
1640931641,2021-12-31 07:20,27.29,991.63,1017.42,214,23.67,3.74,-22,1
1640931702,2021-12-31 07:21,27.26,991.63,1017.41,214,23.67,3.72,-26,1
1640931762,2021-12-31 07:22,27.29,991.61,1017.39,214,23.68,3.75,-27,1
1640931822,2021-12-31 07:23,27.28,991.63,1017.42,214,23.68,3.74,-25,1
1640931882,2021-12-31 07:24,27.29,991.72,1017.51,214,23.68,3.75,-24,1
1640931943,2021-12-31 07:25,27.38,991.73,1017.52,214,23.67,3.79,-26,1
1640932003,2021-12-31 07:26,27.30,991.78,1017.56,214,23.68,3.76,-26,1
1640932063,2021-12-31 07:27,27.32,991.80,1017.58,214,23.67,3.75,-22,1
1640932124,2021-12-31 07:28,27.32,991.75,1017.54,214,23.67,3.75,-22,1
1640932184,2021-12-31 07:29,27.33,991.76,1017.55,214,23.68,3.77,-21,1
1640932244,2021-12-31 07:30,27.39,991.80,1017.59,214,23.68,3.80,-28,1
1640932304,2021-12-31 07:31,27.34,991.80,1017.58,214,23.67,3.76,-24,1
1640932365,2021-12-31 07:32,27.34,991.77,1017.55,214,23.68,3.77,-23,1
1640932425,2021-12-31 07:33,27.34,991.78,1017.56,214,23.67,3.76,-26,1
1640932485,2021-12-31 07:34,27.34,991.78,1017.56,214,23.68,3.77,-29,1
1640932545,2021-12-31 07:35,27.37,991.80,1017.59,214,23.67,3.78,-29,1
1640932606,2021-12-31 07:36,27.36,991.85,1017.63,214,23.67,3.78,-31,1
1640932666,2021-12-31 07:37,27.36,991.86,1017.64,214,23.68,3.78,-27,1
1640932726,2021-12-31 07:38,27.37,991.91,1017.70,214,23.68,3.79,-23,1
1640932787,2021-12-31 07:39,27.36,991.87,1017.65,214,23.67,3.78,-26,1
1640932847,2021-12-31 07:40,27.38,991.84,1017.63,214,23.68,3.80,-30,1
1640932907,2021-12-31 07:41,27.39,991.85,1017.64,214,23.67,3.79,-22,1
1640932967,2021-12-31 07:42,27.38,991.82,1017.60,214,23.67,3.79,-25,1
1640933028,2021-12-31 07:43,27.39,991.87,1017.65,214,23.67,3.79,-29,1
1640933088,2021-12-31 07:44,27.39,991.85,1017.64,214,23.67,3.79,-22,1
1640933148,2021-12-31 07:45,27.39,991.85,1017.63,214,23.67,3.79,-28,1
1640933209,2021-12-31 07:46,27.27,991.80,1017.59,214,23.67,3.73,-27,1
1640933269,2021-12-31 07:47,27.40,991.84,1017.63,214,23.67,3.80,-25,1
1640933329,2021-12-31 07:48,27.28,991.75,1017.54,214,23.67,3.74,-26,1
1640933389,2021-12-31 07:49,27.42,991.76,1017.54,214,23.67,3.81,-22,1
1640933450,2021-12-31 07:50,27.41,991.76,1017.54,214,23.67,3.80,-30,1
1640933510,2021-12-31 07:51,27.41,991.72,1017.50,214,23.67,3.80,-25,1
1640933570,2021-12-31 07:52,27.41,991.76,1017.55,214,23.68,3.81,-25,1
1640933631,2021-12-31 07:53,27.42,991.75,1017.53,214,23.67,3.81,-24,1
1640933691,2021-12-31 07:54,27.45,991.75,1017.53,214,23.68,3.83,-23,1
1640933751,2021-12-31 07:55,27.43,991.77,1017.55,214,23.67,3.82,-31,1
1640933811,2021-12-31 07:56,27.44,991.79,1017.58,214,23.67,3.82,-23,1
1640933872,2021-12-31 07:57,27.46,991.78,1017.56,214,23.67,3.83,-30,1
1640933932,2021-12-31 07:58,27.45,991.75,1017.53,214,23.67,3.82,-24,1
1640933992,2021-12-31 07:59,27.48,991.83,1017.61,214,23.68,3.85,-22,1
1640934053,2021-12-31 08:00,27.47,991.84,1017.62,214,23.68,3.84,-27,1
1640934113,2021-12-31 08:01,27.47,991.87,1017.65,214,23.67,3.83,-25,1
1640934173,2021-12-31 08:02,27.47,991.87,1017.65,214,23.67,3.83,-26,1
1640934233,2021-12-31 08:03,27.47,991.82,1017.61,214,23.67,3.83,-28,1
1640934294,2021-12-31 08:04,27.49,991.85,1017.63,214,23.67,3.84,-24,1
1640934354,2021-12-31 08:05,27.48,991.83,1017.61,214,23.68,3.85,-29,1
1640934414,2021-12-31 08:06,27.53,991.90,1017.68,214,23.67,3.87,-23,1
1640934535,2021-12-31 08:08,27.49,991.85,1017.63,214,23.67,3.84,-30,1
1640934595,2021-12-31 08:09,27.49,991.92,1017.71,214,23.68,3.85,-29,1
1640934655,2021-12-31 08:10,27.49,991.89,1017.68,214,23.67,3.84,-25,1
1640934716,2021-12-31 08:11,27.50,991.93,1017.71,214,23.67,3.85,-31,1
1640934776,2021-12-31 08:12,27.52,991.91,1017.69,214,23.68,3.87,-30,1
1640934836,2021-12-31 08:13,27.50,991.93,1017.72,214,23.67,3.85,-32,1
1640934896,2021-12-31 08:14,27.51,991.95,1017.73,214,23.67,3.86,-24,1
1640934957,2021-12-31 08:15,27.51,991.88,1017.66,214,23.67,3.86,-24,1
1640935017,2021-12-31 08:16,27.51,991.88,1017.66,214,23.67,3.86,-27,1
1640935077,2021-12-31 08:17,27.65,991.93,1017.71,214,23.68,3.94,-25,1
1640935138,2021-12-31 08:18,27.57,991.93,1017.72,214,23.67,3.88,-25,1
1640935198,2021-12-31 08:19,27.54,991.95,1017.73,214,23.67,3.87,-30,1
1640935258,2021-12-31 08:20,27.52,991.93,1017.72,214,23.68,3.87,-23,1
1640935318,2021-12-31 08:21,27.54,991.98,1017.76,214,23.68,3.88,-26,1
1640935379,2021-12-31 08:22,27.54,991.92,1017.70,214,23.68,3.88,-25,1
1640935499,2021-12-31 08:24,27.54,991.93,1017.71,214,23.68,3.88,-29,1
1640935560,2021-12-31 08:26,27.54,991.97,1017.75,214,23.67,3.87,-24,1
1640935620,2021-12-31 08:27,27.54,992.02,1017.80,214,23.68,3.88,-24,1
1640935740,2021-12-31 08:29,27.55,992.01,1017.79,214,23.67,3.88,-27,1
1640935801,2021-12-31 08:30,27.54,992.03,1017.81,214,23.68,3.88,-27,1
1640935861,2021-12-31 08:31,27.56,992.04,1017.82,214,23.67,3.88,-24,1
1640935921,2021-12-31 08:32,27.51,992.00,1017.79,214,23.68,3.86,-28,1
1640935981,2021-12-31 08:33,27.58,992.01,1017.79,214,23.67,3.89,-26,1
1640936041,2021-12-31 08:34,27.58,992.04,1017.82,214,23.68,3.90,-26,1
1640936101,2021-12-31 08:35,27.59,992.03,1017.81,214,23.67,3.90,-22,1
1640936161,2021-12-31 08:36,27.58,992.03,1017.81,214,23.68,3.90,-25,1
1640936221,2021-12-31 08:37,27.59,992.02,1017.81,214,23.58,3.82,-24,1
1640936281,2021-12-31 08:38,27.59,992.02,1017.80,214,23.68,3.90,-23,1
1640936342,2021-12-31 08:39,27.58,992.01,1017.79,214,23.68,3.90,-29,1
1640936402,2021-12-31 08:40,27.59,992.00,1017.78,214,23.68,3.90,-29,1
1640936462,2021-12-31 08:41,27.61,992.04,1017.82,214,23.67,3.91,-28,1
1640936522,2021-12-31 08:42,27.61,992.03,1017.81,214,23.68,3.91,-22,1
1640936582,2021-12-31 08:43,27.60,992.09,1017.88,214,23.68,3.91,-31,1
1640936642,2021-12-31 08:44,27.61,992.09,1017.88,214,23.68,3.91,-29,1
1640936702,2021-12-31 08:45,27.62,992.08,1017.86,214,23.68,3.92,-23,1
1640936762,2021-12-31 08:46,27.61,992.08,1017.86,214,23.69,3.92,-21,1
1640936822,2021-12-31 08:47,27.60,991.88,1017.67,214,23.68,3.91,-26,1
1640936942,2021-12-31 08:49,27.63,992.08,1017.86,214,23.62,3.87,-26,1
1640937002,2021-12-31 08:50,27.66,991.46,1017.25,214,23.66,3.93,-25,1
1640937063,2021-12-31 08:51,27.64,991.20,1016.98,214,23.68,3.93,-21,1
1640937123,2021-12-31 08:52,27.65,992.11,1017.89,214,23.68,3.94,-28,1
1640937183,2021-12-31 08:53,27.63,992.10,1017.89,214,23.67,3.92,-22,1
1640937243,2021-12-31 08:54,27.64,992.11,1017.90,214,23.69,3.94,-21,1
1640937303,2021-12-31 08:55,27.63,992.21,1017.99,214,23.68,3.93,-28,1
1640937363,2021-12-31 08:56,27.41,992.16,1017.94,214,23.68,3.81,-30,1
1640937423,2021-12-31 08:57,27.67,992.20,1017.99,214,23.69,3.95,-23,1
1640937483,2021-12-31 08:58,27.55,992.16,1017.94,214,23.68,3.89,-26,1
1640937543,2021-12-31 08:59,27.67,992.22,1018.00,214,23.68,3.94,-27,1
1640937603,2021-12-31 09:00,27.67,992.18,1017.97,214,23.68,3.94,-31,1
1640937664,2021-12-31 09:01,27.67,992.23,1018.01,214,23.69,3.95,-25,1
1640937724,2021-12-31 09:02,27.68,992.19,1017.98,214,23.69,3.96,-28,1
1640937784,2021-12-31 09:03,27.69,992.18,1017.96,214,23.69,3.96,-26,1
1640937844,2021-12-31 09:04,27.69,992.23,1018.01,214,23.68,3.95,-29,1
1640937904,2021-12-31 09:05,27.71,992.18,1017.97,214,23.68,3.97,-27,1
1640937964,2021-12-31 09:06,27.71,992.19,1017.98,214,23.69,3.97,-25,1
1640938084,2021-12-31 09:08,27.71,992.16,1017.95,214,23.69,3.97,-24,1
1640938144,2021-12-31 09:09,27.71,992.17,1017.95,214,23.68,3.97,-25,1
1640938204,2021-12-31 09:10,27.70,992.22,1018.00,214,23.68,3.96,-28,1
1640938265,2021-12-31 09:11,27.71,992.26,1018.04,214,23.68,3.97,-30,1
1640938325,2021-12-31 09:12,27.72,992.25,1018.03,214,23.68,3.97,-22,1
1640938385,2021-12-31 09:13,27.26,992.21,1017.99,214,23.68,3.73,-23,1
1640938445,2021-12-31 09:14,27.73,992.25,1018.03,214,23.68,3.98,-23,1
1640938505,2021-12-31 09:15,27.72,992.28,1018.06,214,23.68,3.97,-28,1
1640938565,2021-12-31 09:16,27.73,992.29,1018.07,214,23.69,3.99,-26,1
1640938625,2021-12-31 09:17,27.75,992.29,1018.08,214,23.69,4.00,-22,1
1640938685,2021-12-31 09:18,27.74,992.28,1018.07,214,23.68,3.98,-25,1
1640938746,2021-12-31 09:19,27.95,992.29,1018.07,214,23.69,4.10,-25,1
1640938806,2021-12-31 09:20,27.75,992.35,1018.13,214,23.69,4.00,-27,1
1640938929,2021-12-31 09:22,27.75,992.33,1018.11,214,23.69,4.00,-30,1
1640938989,2021-12-31 09:23,27.78,992.44,1018.22,214,23.69,4.01,-21,1
1640939049,2021-12-31 09:24,27.77,992.43,1018.21,214,23.69,4.01,-21,1
1640939110,2021-12-31 09:25,27.75,992.44,1018.22,214,23.69,4.00,-20,1
1640939170,2021-12-31 09:26,27.78,992.39,1018.18,214,23.69,4.01,-29,1
1640939230,2021-12-31 09:27,27.76,992.39,1018.17,214,23.69,4.00,-27,1
1640939290,2021-12-31 09:28,27.76,992.44,1018.22,214,23.69,4.00,-23,1
1640939351,2021-12-31 09:29,27.79,992.42,1018.21,214,23.69,4.01,-32,1
1640939411,2021-12-31 09:30,27.79,992.46,1018.24,214,23.68,4.00,-29,1
1640939471,2021-12-31 09:31,27.63,992.51,1018.29,214,23.68,3.93,-28,1
1640939531,2021-12-31 09:32,27.81,992.54,1018.32,214,23.69,4.02,-35,1
1640939592,2021-12-31 09:33,27.79,992.49,1018.27,214,23.69,4.01,-26,1
1640939652,2021-12-31 09:34,27.81,992.51,1018.29,214,23.69,4.02,-27,1
1640939712,2021-12-31 09:35,27.70,992.50,1018.28,214,23.69,3.97,-29,1
1640939772,2021-12-31 09:36,27.81,992.53,1018.31,214,23.68,4.02,-22,1
1640939833,2021-12-31 09:37,27.82,992.53,1018.31,214,23.69,4.03,-28,1
1640939893,2021-12-31 09:38,27.82,992.50,1018.28,214,23.69,4.03,-23,1
1640939953,2021-12-31 09:39,27.80,992.50,1018.29,214,23.69,4.02,-20,1
1640940014,2021-12-31 09:40,27.81,992.50,1018.28,214,23.69,4.02,-27,1
1640940074,2021-12-31 09:41,27.83,992.53,1018.32,214,23.69,4.04,-31,1
1640940134,2021-12-31 09:42,27.83,992.53,1018.31,214,23.69,4.04,-29,1
1640940194,2021-12-31 09:43,27.83,992.51,1018.30,214,23.68,4.03,-26,1
1640940255,2021-12-31 09:44,27.83,992.54,1018.33,214,23.69,4.04,-27,1
1640940315,2021-12-31 09:45,27.83,992.55,1018.33,214,23.68,4.03,-25,1
1640940375,2021-12-31 09:46,27.86,992.58,1018.37,214,23.69,4.05,-26,1
1640940436,2021-12-31 09:47,27.93,992.58,1018.36,214,23.69,4.09,-26,1
1640940496,2021-12-31 09:48,27.84,992.53,1018.31,214,23.69,4.04,-27,1
1640940556,2021-12-31 09:49,27.85,992.52,1018.30,214,23.69,4.05,-31,1
1640940616,2021-12-31 09:50,27.88,992.50,1018.29,214,23.69,4.06,-27,1
1640940677,2021-12-31 09:51,27.85,992.51,1018.29,214,23.69,4.05,-29,1
1640940737,2021-12-31 09:52,27.87,992.54,1018.33,214,23.69,4.06,-23,1
1640940797,2021-12-31 09:53,27.87,992.54,1018.33,214,23.69,4.06,-31,1
1640940858,2021-12-31 09:54,27.86,992.57,1018.35,214,23.69,4.05,-25,1
1640941038,2021-12-31 09:57,27.90,992.56,1018.35,214,23.69,4.07,-28,1
1640941099,2021-12-31 09:58,27.72,992.55,1018.33,214,23.69,3.98,-28,1
1640941159,2021-12-31 09:59,27.85,992.53,1018.32,214,23.68,4.04,-24,1
1640941219,2021-12-31 10:00,27.53,992.55,1018.34,214,23.69,3.88,-25,1
1640941280,2021-12-31 10:01,27.90,992.59,1018.38,214,23.69,4.07,-31,1
1640941340,2021-12-31 10:02,27.91,992.61,1018.39,214,23.69,4.08,-22,1
1640941400,2021-12-31 10:03,27.92,992.64,1018.42,214,23.69,4.08,-23,1
1640941460,2021-12-31 10:04,27.93,992.61,1018.39,214,23.69,4.09,-27,1
1640941521,2021-12-31 10:05,27.92,992.66,1018.44,214,23.69,4.08,-21,1
1640941581,2021-12-31 10:06,27.93,992.66,1018.44,214,23.69,4.09,-26,1
1640941641,2021-12-31 10:07,27.93,992.65,1018.43,214,23.69,4.09,-24,1
1640941702,2021-12-31 10:08,27.94,992.63,1018.42,214,23.69,4.09,-25,1
1640941762,2021-12-31 10:09,27.94,992.66,1018.44,214,23.69,4.09,-26,1
1640941822,2021-12-31 10:10,27.95,992.66,1018.45,214,23.69,4.10,-29,1
1640941882,2021-12-31 10:11,27.96,992.65,1018.44,214,23.68,4.09,-29,1
1640941943,2021-12-31 10:12,27.95,992.65,1018.43,214,23.69,4.10,-31,1
1640942003,2021-12-31 10:13,27.94,992.64,1018.43,214,23.68,4.08,-28,1
1640942063,2021-12-31 10:14,27.95,992.63,1018.41,214,23.69,4.10,-21,1
1640942124,2021-12-31 10:15,27.95,992.61,1018.39,214,23.68,4.09,-31,1
1640942184,2021-12-31 10:16,27.95,992.59,1018.37,214,23.69,4.10,-23,1
1640942244,2021-12-31 10:17,27.96,992.59,1018.38,214,23.68,4.09,-27,1
1640942305,2021-12-31 10:18,27.96,992.67,1018.45,214,23.69,4.10,-26,1
1640942365,2021-12-31 10:19,28.20,992.65,1018.43,214,23.69,4.22,-28,1
1640942425,2021-12-31 10:20,27.97,992.65,1018.43,214,23.68,4.10,-21,1
1640942485,2021-12-31 10:21,27.97,992.62,1018.40,214,23.68,4.10,-26,1
1640942546,2021-12-31 10:22,27.99,992.63,1018.41,214,23.69,4.12,-25,1
1640942666,2021-12-31 10:24,27.98,992.66,1018.44,214,23.69,4.11,-25,1
1640942726,2021-12-31 10:25,27.98,992.65,1018.43,214,23.69,4.11,-28,1
1640942787,2021-12-31 10:26,27.99,992.65,1018.44,214,23.69,4.12,-24,1
1640942847,2021-12-31 10:27,28.01,992.65,1018.43,214,23.69,4.13,-25,1
1640942907,2021-12-31 10:28,28.00,992.70,1018.48,214,23.69,4.12,-23,1
1640942968,2021-12-31 10:29,28.07,992.70,1018.48,214,23.69,4.16,-25,1
1640943028,2021-12-31 10:30,28.03,992.73,1018.51,214,23.69,4.14,-33,1
1640943088,2021-12-31 10:31,28.02,992.73,1018.51,214,23.69,4.13,-26,1
1640943148,2021-12-31 10:32,27.90,992.76,1018.54,214,23.68,4.06,-24,1
1640943209,2021-12-31 10:33,28.03,992.75,1018.53,214,23.68,4.13,-26,1
1640943269,2021-12-31 10:34,28.01,992.75,1018.53,214,23.68,4.12,-26,1
1640943329,2021-12-31 10:35,28.04,992.78,1018.56,214,23.69,4.14,-23,1
1640943390,2021-12-31 10:36,28.05,992.77,1018.55,214,23.68,4.14,-28,1
1640943450,2021-12-31 10:37,27.72,992.78,1018.56,214,23.68,3.97,-25,1
1640943510,2021-12-31 10:38,28.06,992.78,1018.57,214,23.69,4.15,-30,1
1640943570,2021-12-31 10:39,28.05,992.77,1018.56,214,23.68,4.14,-23,1
1640943631,2021-12-31 10:40,28.05,992.73,1018.52,214,23.68,4.14,-29,1
1640943691,2021-12-31 10:41,28.06,992.75,1018.53,214,23.68,4.14,-25,1
1640943751,2021-12-31 10:42,28.06,992.76,1018.54,214,23.68,4.14,-29,1
1640943812,2021-12-31 10:43,28.07,992.75,1018.53,214,23.67,4.14,-21,1
1640943872,2021-12-31 10:44,28.07,992.76,1018.54,214,23.68,4.15,-27,1
1640943932,2021-12-31 10:45,28.07,992.75,1018.53,214,23.68,4.15,-25,1
1640943992,2021-12-31 10:46,28.08,992.78,1018.56,214,23.68,4.15,-29,1
1640944053,2021-12-31 10:47,28.09,992.76,1018.54,214,23.68,4.16,-28,1
1640944113,2021-12-31 10:48,28.05,992.78,1018.56,214,23.69,4.15,-28,1
1640944234,2021-12-31 10:50,28.09,992.83,1018.61,214,23.68,4.16,-27,1
1640944354,2021-12-31 10:52,28.09,992.80,1018.59,214,23.69,4.17,-29,1
1640944415,2021-12-31 10:53,28.05,992.76,1018.55,214,23.68,4.14,-20,1
1640944475,2021-12-31 10:54,28.09,992.76,1018.55,214,23.69,4.17,-22,1
1640944535,2021-12-31 10:55,28.11,992.74,1018.52,214,23.68,4.17,-21,1
1640944656,2021-12-31 10:57,28.10,992.67,1018.45,214,23.68,4.17,-27,1
1640944716,2021-12-31 10:58,28.10,992.69,1018.47,214,23.68,4.17,-29,1
1640944776,2021-12-31 10:59,28.11,992.67,1018.45,214,23.68,4.17,-24,1
1640944897,2021-12-31 11:01,28.12,992.66,1018.44,214,23.67,4.17,-27,1
1640944957,2021-12-31 11:02,28.13,992.69,1018.47,214,23.68,4.18,-23,1
1640945017,2021-12-31 11:03,28.13,992.62,1018.40,214,23.67,4.17,-26,1
1640945078,2021-12-31 11:04,28.15,992.63,1018.42,214,23.68,4.19,-22,1
1640945138,2021-12-31 11:05,28.14,992.66,1018.44,214,23.68,4.18,-25,1
1640945198,2021-12-31 11:06,28.14,992.65,1018.43,214,23.69,4.19,-25,1
1640945319,2021-12-31 11:08,28.15,992.59,1018.38,214,23.68,4.19,-22,1
1640945379,2021-12-31 11:09,28.05,992.62,1018.40,214,23.68,4.14,-24,1
1640945439,2021-12-31 11:10,28.15,992.61,1018.39,214,23.68,4.19,-25,1
1640945500,2021-12-31 11:11,28.17,992.57,1018.35,214,23.68,4.20,-19,1
1640945560,2021-12-31 11:12,28.02,992.60,1018.39,214,23.68,4.12,-31,1
1640945620,2021-12-31 11:13,28.11,992.59,1018.37,214,23.69,4.18,-23,1
1640945681,2021-12-31 11:14,28.15,992.56,1018.34,214,23.69,4.20,-26,1
1640945741,2021-12-31 11:15,28.17,992.56,1018.34,214,23.69,4.21,-27,1
1640945801,2021-12-31 11:16,28.17,992.57,1018.35,214,23.69,4.21,-27,1
1640945861,2021-12-31 11:17,28.18,992.57,1018.36,214,23.69,4.21,-27,1
1640945922,2021-12-31 11:18,28.12,992.61,1018.39,214,23.69,4.19,-24,1
1640945982,2021-12-31 11:19,28.18,992.59,1018.37,214,23.69,4.21,-27,1
1640946042,2021-12-31 11:20,28.18,992.59,1018.37,214,23.69,4.21,-28,1
1640946103,2021-12-31 11:21,28.03,992.61,1018.39,214,23.69,4.14,-25,1
1640946163,2021-12-31 11:22,28.18,992.57,1018.35,214,23.69,4.21,-26,1
1640946223,2021-12-31 11:23,28.18,992.61,1018.39,214,23.69,4.21,-27,1
1640946283,2021-12-31 11:24,28.20,992.58,1018.36,214,23.69,4.22,-27,1
1640946344,2021-12-31 11:25,28.20,992.58,1018.36,214,23.69,4.22,-28,1
1640946404,2021-12-31 11:26,28.18,992.57,1018.35,214,23.69,4.21,-24,1
1640946464,2021-12-31 11:27,28.12,992.55,1018.33,214,23.69,4.19,-29,1
1640946525,2021-12-31 11:28,28.20,992.58,1018.36,214,23.69,4.23,-22,1
1640946585,2021-12-31 11:29,28.21,992.52,1018.30,214,23.69,4.23,-30,1
1640946645,2021-12-31 11:30,28.23,992.51,1018.30,214,23.68,4.23,-24,1
1640946705,2021-12-31 11:31,28.22,992.49,1018.27,214,23.69,4.24,-26,1
1640946766,2021-12-31 11:32,28.20,992.49,1018.27,214,23.68,4.22,-25,1
1640946826,2021-12-31 11:33,28.21,992.51,1018.29,214,23.69,4.23,-27,1
1640946886,2021-12-31 11:34,28.22,992.45,1018.23,214,23.69,4.24,-24,1
1640946947,2021-12-31 11:35,28.22,992.49,1018.27,214,23.69,4.24,-19,1
1640947007,2021-12-31 11:36,28.21,992.52,1018.30,214,23.69,4.23,-28,1
1640947067,2021-12-31 11:37,28.21,992.49,1018.28,214,23.69,4.23,-27,1
1640947127,2021-12-31 11:38,28.21,992.50,1018.28,214,23.70,4.24,-27,1
1640947188,2021-12-31 11:39,28.21,992.47,1018.25,214,23.69,4.23,-27,1
1640947308,2021-12-31 11:41,28.23,992.47,1018.25,214,23.69,4.24,-24,1
1640947369,2021-12-31 11:42,28.23,992.41,1018.20,214,23.70,4.25,-24,1
1640947429,2021-12-31 11:43,28.26,992.45,1018.24,214,23.70,4.26,-26,1
1640947489,2021-12-31 11:44,28.26,992.41,1018.19,214,23.70,4.26,-24,1
1640947550,2021-12-31 11:45,28.23,992.37,1018.15,214,23.69,4.24,-30,1
1640947610,2021-12-31 11:46,28.25,992.33,1018.12,214,23.70,4.26,-21,1
1640947670,2021-12-31 11:47,28.25,992.32,1018.10,214,23.69,4.25,-21,1
1640947730,2021-12-31 11:48,28.25,992.36,1018.14,214,23.69,4.25,-24,1
1640947791,2021-12-31 11:49,28.27,992.26,1018.04,214,23.69,4.26,-30,1
1640947851,2021-12-31 11:50,28.30,992.28,1018.06,214,23.70,4.28,-28,1
1640947911,2021-12-31 11:51,28.25,992.23,1018.01,214,23.69,4.25,-25,1
1640947972,2021-12-31 11:52,28.07,992.28,1018.06,214,23.70,4.17,-27,1
1640948032,2021-12-31 11:53,28.25,992.24,1018.03,214,23.69,4.25,-27,1
1640948092,2021-12-31 11:54,28.25,992.25,1018.04,214,23.70,4.26,-25,1
1640948152,2021-12-31 11:55,28.25,992.26,1018.04,214,23.70,4.26,-27,1
1640948213,2021-12-31 11:56,28.25,992.27,1018.05,214,23.70,4.26,-26,1
1640948333,2021-12-31 11:58,28.23,992.26,1018.04,214,23.70,4.25,-26,1
1640948394,2021-12-31 11:59,27.99,992.21,1017.99,214,23.71,4.14,-24,1
1640948514,2021-12-31 12:01,28.26,992.23,1018.02,214,23.70,4.26,-19,1
1640948575,2021-12-31 12:02,28.25,992.22,1018.01,214,23.71,4.26,-27,1
1640948635,2021-12-31 12:03,28.26,992.19,1017.97,214,23.71,4.27,-24,1
1640948695,2021-12-31 12:04,28.27,992.16,1017.94,214,23.70,4.27,-26,1
1640948755,2021-12-31 12:05,28.27,992.17,1017.95,214,23.71,4.28,-27,1
1640948816,2021-12-31 12:06,28.28,992.17,1017.96,214,23.71,4.28,-24,1
1640948876,2021-12-31 12:07,28.27,992.13,1017.91,214,23.71,4.28,-28,1
1640948936,2021-12-31 12:08,28.27,992.12,1017.90,214,23.71,4.28,-23,1
1640948997,2021-12-31 12:09,28.29,992.10,1017.88,214,23.71,4.29,-26,1
1640949117,2021-12-31 12:11,28.27,992.10,1017.89,214,23.71,4.28,-27,1
1640949177,2021-12-31 12:12,28.27,992.05,1017.84,214,23.71,4.28,-24,1
1640949238,2021-12-31 12:13,28.29,992.08,1017.86,214,23.71,4.29,-22,1
1640949298,2021-12-31 12:14,28.29,992.10,1017.89,214,23.71,4.29,-22,1
1640949358,2021-12-31 12:15,28.27,992.07,1017.85,214,23.71,4.28,-28,1
1640949418,2021-12-31 12:16,28.29,992.08,1017.86,214,23.72,4.30,-30,1
1640949479,2021-12-31 12:17,28.29,992.04,1017.82,214,23.71,4.29,-23,1
1640949539,2021-12-31 12:18,28.30,992.10,1017.88,214,23.72,4.30,-28,1
1640949599,2021-12-31 12:19,28.30,992.07,1017.85,214,23.72,4.30,-28,1
1640949720,2021-12-31 12:22,28.00,992.06,1017.85,214,23.72,4.15,-24,1
1640949780,2021-12-31 12:23,28.30,992.12,1017.90,214,23.73,4.31,-27,1
1640949841,2021-12-31 12:24,28.30,992.13,1017.91,214,23.72,4.30,-26,1
1640949901,2021-12-31 12:25,28.16,992.10,1017.89,214,23.72,4.23,-29,1
1640949961,2021-12-31 12:26,28.29,992.04,1017.83,214,23.72,4.30,-24,1
1640950082,2021-12-31 12:28,28.32,992.05,1017.84,214,23.71,4.30,-31,1
1640950142,2021-12-31 12:29,28.30,992.09,1017.87,214,23.72,4.30,-23,1
1640950202,2021-12-31 12:30,28.32,992.06,1017.84,214,23.72,4.31,-31,1
1640950323,2021-12-31 12:32,28.33,991.94,1017.72,214,23.71,4.31,-28,1
1640950383,2021-12-31 12:33,28.37,991.93,1017.71,214,23.72,4.33,-27,1
1640950443,2021-12-31 12:34,28.46,991.92,1017.70,214,23.72,4.38,-28,1
1640950504,2021-12-31 12:35,28.32,991.91,1017.69,214,23.72,4.31,-21,1
1640950564,2021-12-31 12:36,28.36,991.91,1017.70,214,23.72,4.33,-26,1
1640950624,2021-12-31 12:37,28.34,991.90,1017.68,214,23.71,4.31,-24,1
1640950685,2021-12-31 12:38,28.32,991.89,1017.68,214,23.71,4.30,-21,1
1640950745,2021-12-31 12:39,28.36,991.93,1017.71,214,23.71,4.32,-25,1
1640950805,2021-12-31 12:40,28.36,991.92,1017.70,214,23.72,4.33,-29,1
1640950865,2021-12-31 12:41,28.36,991.92,1017.71,214,23.72,4.33,-28,1
1640950926,2021-12-31 12:42,28.37,991.90,1017.69,214,23.72,4.33,-27,1
1640950986,2021-12-31 12:43,28.36,991.97,1017.75,214,23.72,4.33,-25,1
1640951046,2021-12-31 12:44,28.36,991.95,1017.73,214,23.71,4.32,-27,1
1640951106,2021-12-31 12:45,28.37,991.96,1017.74,214,23.71,4.33,-30,1
1640951227,2021-12-31 12:47,28.37,991.93,1017.72,214,23.72,4.33,-25,1
1640951287,2021-12-31 12:48,28.37,991.94,1017.72,214,23.71,4.33,-28,1
1640951347,2021-12-31 12:49,28.37,991.92,1017.71,214,23.71,4.33,-30,1
1640951408,2021-12-31 12:50,28.38,991.92,1017.70,214,23.72,4.34,-32,1
1640951468,2021-12-31 12:51,28.39,991.91,1017.70,214,23.72,4.35,-26,1
1640951528,2021-12-31 12:52,28.39,991.94,1017.72,214,23.72,4.35,-27,1
1640951588,2021-12-31 12:53,28.40,991.94,1017.72,214,23.71,4.34,-29,1
1640951649,2021-12-31 12:54,28.39,991.89,1017.67,214,23.72,4.35,-21,1
1640951709,2021-12-31 12:55,28.40,991.91,1017.69,214,23.72,4.35,-25,1
1640951769,2021-12-31 12:56,28.40,991.88,1017.67,214,23.71,4.34,-30,1
1640951829,2021-12-31 12:57,28.38,991.86,1017.64,214,23.72,4.34,-25,1
1640951890,2021-12-31 12:58,28.39,991.87,1017.65,214,23.72,4.35,-28,1
1640952010,2021-12-31 13:00,28.40,991.81,1017.59,214,23.72,4.35,-28,1
1640952130,2021-12-31 13:02,28.40,991.77,1017.56,214,23.72,4.35,-27,1
1640952190,2021-12-31 13:03,28.41,991.79,1017.57,214,23.71,4.35,-27,1
1640952250,2021-12-31 13:04,28.41,991.74,1017.53,214,23.71,4.35,-24,1
1640952310,2021-12-31 13:05,28.42,991.68,1017.46,214,23.72,4.36,-24,1
1640952370,2021-12-31 13:06,28.41,991.65,1017.44,214,23.72,4.36,-23,1
1640952430,2021-12-31 13:07,28.41,991.59,1017.38,214,23.72,4.36,-23,1
1640952490,2021-12-31 13:08,28.42,991.63,1017.41,214,23.71,4.35,-24,1
1640952551,2021-12-31 13:09,28.42,991.53,1017.32,214,23.71,4.35,-29,1
1640952611,2021-12-31 13:10,28.43,991.53,1017.32,214,23.71,4.36,-26,1
1640952671,2021-12-31 13:11,28.41,991.51,1017.30,214,23.71,4.35,-24,1
1640952731,2021-12-31 13:12,28.43,991.55,1017.34,214,23.72,4.37,-25,1
1640952791,2021-12-31 13:13,28.42,991.50,1017.29,214,23.71,4.35,-21,1
1640952851,2021-12-31 13:14,28.42,991.53,1017.31,214,23.72,4.36,-27,1
1640952911,2021-12-31 13:15,28.43,991.54,1017.32,214,23.71,4.36,-25,1
1640952971,2021-12-31 13:16,28.42,991.45,1017.23,214,23.71,4.35,-26,1
1640953031,2021-12-31 13:17,28.44,991.41,1017.20,214,23.72,4.37,-28,1
1640953091,2021-12-31 13:18,28.44,991.39,1017.18,214,23.72,4.37,-22,1
1640953152,2021-12-31 13:19,28.43,991.40,1017.18,214,23.72,4.37,-22,1
1640953212,2021-12-31 13:20,28.44,991.26,1017.05,214,23.72,4.37,-19,1
1640953272,2021-12-31 13:21,28.43,991.46,1017.24,214,23.73,4.38,-25,1
1640953332,2021-12-31 13:22,28.45,991.38,1017.16,214,23.72,4.38,-17,1
1640953392,2021-12-31 13:23,28.44,991.47,1017.26,214,23.72,4.37,-24,1
1640953452,2021-12-31 13:24,28.44,991.51,1017.29,214,23.72,4.37,-27,1
1640953512,2021-12-31 13:25,28.47,991.29,1017.07,214,23.72,4.39,-22,1
1640953572,2021-12-31 13:26,28.45,991.49,1017.27,214,23.72,4.38,-25,1
1640953632,2021-12-31 13:27,28.45,991.45,1017.23,214,23.72,4.38,-24,1
1640953692,2021-12-31 13:28,28.46,991.55,1017.33,214,23.73,4.39,-21,1
1640953752,2021-12-31 13:29,28.46,991.53,1017.31,214,23.72,4.38,-26,1
1640953873,2021-12-31 13:31,28.57,991.59,1017.37,214,23.70,4.42,-29,1
1640953993,2021-12-31 13:33,28.48,991.59,1017.37,214,23.72,4.39,-33,1
1640954053,2021-12-31 13:34,28.48,991.56,1017.34,214,23.72,4.39,-23,1
1640954113,2021-12-31 13:35,28.49,991.54,1017.32,214,23.72,4.39,-25,1
1640954173,2021-12-31 13:36,28.49,991.57,1017.35,214,23.72,4.39,-24,1
1640954233,2021-12-31 13:37,28.49,991.54,1017.32,214,23.72,4.39,-25,1
1640954293,2021-12-31 13:38,28.46,991.54,1017.33,214,23.72,4.38,-28,1
1640954353,2021-12-31 13:39,28.41,991.54,1017.33,214,23.71,4.35,-22,1
1640954413,2021-12-31 13:40,28.49,991.53,1017.32,214,23.73,4.40,-27,1
1640954474,2021-12-31 13:41,28.49,991.59,1017.37,214,23.73,4.40,-28,1
1640954534,2021-12-31 13:42,28.50,991.61,1017.39,214,23.73,4.41,-28,1
1640954594,2021-12-31 13:43,28.50,991.53,1017.31,214,23.73,4.41,-20,1
1640954654,2021-12-31 13:44,28.50,991.53,1017.32,214,23.72,4.40,-25,1
1640954714,2021-12-31 13:45,28.49,991.55,1017.33,214,23.73,4.40,-23,1
1640954774,2021-12-31 13:46,28.49,991.51,1017.29,214,23.73,4.40,-27,1
1640954834,2021-12-31 13:47,28.72,991.55,1017.34,214,23.72,4.51,-30,1
1640954894,2021-12-31 13:48,28.51,991.54,1017.32,214,23.71,4.40,-20,1
1640954954,2021-12-31 13:49,28.51,991.54,1017.32,214,23.72,4.41,-26,1
1640955014,2021-12-31 13:50,28.52,991.52,1017.30,214,23.72,4.41,-24,1
1640955075,2021-12-31 13:51,28.52,991.54,1017.33,214,23.73,4.42,-26,1
1640955138,2021-12-31 13:52,28.51,991.54,1017.32,214,23.73,4.41,-27,1
1640955198,2021-12-31 13:53,28.52,991.54,1017.32,214,23.72,4.41,-25,1
1640955258,2021-12-31 13:54,28.52,991.52,1017.31,214,23.73,4.42,-27,1
1640955318,2021-12-31 13:55,28.51,991.50,1017.28,214,23.72,4.41,-23,1
1640955379,2021-12-31 13:56,28.52,991.53,1017.31,214,23.71,4.40,-31,1
1640955439,2021-12-31 13:57,28.52,991.50,1017.28,214,23.72,4.41,-23,1
1640955560,2021-12-31 13:59,28.55,991.54,1017.32,214,23.72,4.43,-22,1
1640955620,2021-12-31 14:00,28.54,991.50,1017.28,214,23.72,4.42,-28,1
1640955680,2021-12-31 14:01,28.53,991.46,1017.24,214,23.71,4.41,-23,1
1640955740,2021-12-31 14:02,28.55,991.44,1017.23,214,23.71,4.42,-21,1
1640955801,2021-12-31 14:03,28.55,991.44,1017.22,214,23.72,4.43,-30,1
1640955921,2021-12-31 14:05,28.57,991.47,1017.25,214,23.71,4.43,-24,1
1640955982,2021-12-31 14:06,28.54,991.45,1017.23,214,23.71,4.41,-25,1
1640956042,2021-12-31 14:07,28.56,991.49,1017.27,214,23.71,4.42,-28,1
1640956102,2021-12-31 14:08,28.56,991.45,1017.24,214,23.71,4.42,-30,1
1640956162,2021-12-31 14:09,28.57,991.42,1017.20,214,23.71,4.43,-32,1
1640956223,2021-12-31 14:10,28.62,991.46,1017.24,214,23.71,4.45,-22,1
1640956283,2021-12-31 14:11,28.56,991.41,1017.19,214,23.71,4.42,-27,1
1640956343,2021-12-31 14:12,28.57,991.41,1017.19,214,23.71,4.43,-24,1
1640956404,2021-12-31 14:13,28.55,991.32,1017.10,214,23.71,4.42,-20,1
1640956464,2021-12-31 14:14,28.56,991.36,1017.15,214,23.71,4.42,-18,1
1640956524,2021-12-31 14:15,28.57,991.29,1017.07,214,23.70,4.42,-24,1
1640956584,2021-12-31 14:16,28.58,991.31,1017.09,214,23.70,4.43,-23,1
1640956645,2021-12-31 14:17,28.58,991.36,1017.14,214,23.70,4.43,-24,1
1640956705,2021-12-31 14:18,28.60,991.33,1017.11,214,23.71,4.44,-24,1
1640956765,2021-12-31 14:19,28.60,991.33,1017.12,214,23.71,4.44,-28,1
1640956825,2021-12-31 14:20,28.61,991.31,1017.09,214,23.71,4.45,-25,1
1640956886,2021-12-31 14:21,28.60,991.37,1017.15,214,23.71,4.44,-25,1
1640956946,2021-12-31 14:22,28.61,991.34,1017.12,214,23.71,4.45,-19,1
1640957006,2021-12-31 14:23,28.60,991.31,1017.09,214,23.71,4.44,-21,1
1640957067,2021-12-31 14:24,28.62,991.33,1017.11,214,23.71,4.45,-29,1
1640957127,2021-12-31 14:25,28.63,991.28,1017.06,214,23.71,4.46,-25,1
1640957187,2021-12-31 14:26,28.61,991.33,1017.11,214,23.71,4.45,-23,1
1640957247,2021-12-31 14:27,28.61,991.30,1017.09,214,23.70,4.44,-24,1
1640957308,2021-12-31 14:28,28.62,991.32,1017.10,214,23.70,4.44,-24,1
1640957368,2021-12-31 14:29,28.62,991.33,1017.12,214,23.70,4.44,-22,1
1640957428,2021-12-31 14:30,28.62,991.32,1017.10,214,23.70,4.44,-28,1
1640957489,2021-12-31 14:31,28.63,991.30,1017.08,214,23.70,4.45,-26,1
1640957549,2021-12-31 14:32,28.62,991.32,1017.11,214,23.70,4.44,-27,1
1640957609,2021-12-31 14:33,28.64,991.29,1017.07,214,23.70,4.45,-33,1
1640957669,2021-12-31 14:34,28.63,991.33,1017.11,214,23.70,4.45,-21,1
1640957730,2021-12-31 14:35,28.65,991.30,1017.08,214,23.69,4.45,-30,1
1640957790,2021-12-31 14:36,28.63,991.38,1017.16,214,23.70,4.45,-28,1
1640957850,2021-12-31 14:37,28.45,991.40,1017.18,214,23.69,4.35,-22,1
1640957911,2021-12-31 14:38,28.65,991.40,1017.18,214,23.70,4.46,-28,1
1640957971,2021-12-31 14:39,28.90,991.39,1017.17,214,23.69,4.57,-27,1
1640958031,2021-12-31 14:40,28.66,991.37,1017.16,214,23.69,4.46,-29,1
1640958092,2021-12-31 14:41,28.66,991.36,1017.15,214,23.70,4.46,-26,1
1640958152,2021-12-31 14:42,28.65,991.37,1017.15,214,23.69,4.45,-26,1
1640958212,2021-12-31 14:43,28.81,991.33,1017.11,214,23.69,4.53,-25,1
1640958272,2021-12-31 14:44,28.65,991.32,1017.10,214,23.69,4.45,-26,1
1640958333,2021-12-31 14:45,28.66,991.39,1017.17,214,23.70,4.46,-23,1
1640958393,2021-12-31 14:46,28.65,991.36,1017.14,214,23.70,4.46,-27,1
1640958453,2021-12-31 14:47,28.67,991.32,1017.11,214,23.69,4.46,-24,1
1640958514,2021-12-31 14:48,29.02,991.31,1017.09,214,23.70,4.64,-25,1
1640958574,2021-12-31 14:49,28.67,991.32,1017.10,214,23.69,4.46,-23,1
1640958634,2021-12-31 14:50,28.67,991.33,1017.12,214,23.69,4.46,-28,1
1640958694,2021-12-31 14:51,28.66,991.36,1017.14,214,23.69,4.46,-24,1
1640958755,2021-12-31 14:52,28.67,991.29,1017.08,214,23.69,4.46,-22,1
1640958815,2021-12-31 14:53,28.68,991.32,1017.11,214,23.70,4.48,-22,1
1640958936,2021-12-31 14:55,28.67,991.31,1017.09,214,23.69,4.46,-23,1
1640958996,2021-12-31 14:56,28.69,991.31,1017.10,214,23.69,4.47,-27,1
1640959056,2021-12-31 14:57,28.29,991.30,1017.08,214,23.70,4.28,-23,1
1640959177,2021-12-31 14:59,28.70,991.38,1017.16,214,23.70,4.49,-26,1
1640959237,2021-12-31 15:00,28.73,991.41,1017.19,214,23.68,4.48,-26,1
1640959297,2021-12-31 15:01,28.74,991.36,1017.15,214,23.69,4.49,-21,1
1640959358,2021-12-31 15:02,28.76,991.40,1017.18,214,23.69,4.50,-25,1
1640959418,2021-12-31 15:03,28.79,991.43,1017.22,214,23.69,4.52,-27,1
1640959478,2021-12-31 15:04,28.81,991.39,1017.18,214,23.69,4.53,-29,1
1640959538,2021-12-31 15:05,28.85,991.40,1017.18,214,23.69,4.55,-28,1
1640959599,2021-12-31 15:06,28.88,991.47,1017.25,214,23.70,4.57,-28,1
1640959659,2021-12-31 15:07,28.88,991.46,1017.24,214,23.70,4.57,-28,1
1640959719,2021-12-31 15:08,28.90,991.49,1017.27,214,23.70,4.58,-26,1
1640959780,2021-12-31 15:09,28.92,991.49,1017.27,214,23.70,4.59,-25,1
1640959840,2021-12-31 15:10,28.93,991.49,1017.27,214,23.70,4.60,-26,1
1640959900,2021-12-31 15:11,28.99,991.46,1017.24,214,23.70,4.63,-24,1
1640959960,2021-12-31 15:12,28.96,991.39,1017.18,214,23.70,4.61,-29,1
1640960021,2021-12-31 15:13,29.00,991.43,1017.22,214,23.70,4.63,-24,1
1640960081,2021-12-31 15:14,29.02,991.46,1017.24,214,23.70,4.64,-28,1
1640960141,2021-12-31 15:15,29.04,991.48,1017.27,214,23.70,4.65,-25,1
1640960202,2021-12-31 15:16,29.07,991.49,1017.27,214,23.71,4.67,-28,1
1640960262,2021-12-31 15:17,29.05,991.45,1017.23,214,23.71,4.67,-24,1
1640960322,2021-12-31 15:18,29.04,991.45,1017.24,214,23.71,4.66,-25,1
1640960382,2021-12-31 15:19,29.08,991.48,1017.26,214,23.72,4.69,-31,1
1640960443,2021-12-31 15:20,29.10,991.48,1017.26,214,23.71,4.69,-23,1
1640960503,2021-12-31 15:21,29.11,991.46,1017.25,214,23.71,4.70,-27,1
1640960563,2021-12-31 15:22,29.15,991.44,1017.22,214,23.71,4.72,-28,1
1640960684,2021-12-31 15:24,29.18,991.48,1017.27,214,23.73,4.74,-21,1
1640960744,2021-12-31 15:25,29.18,991.48,1017.27,214,23.72,4.74,-29,1
1640960804,2021-12-31 15:26,29.19,991.47,1017.25,214,23.72,4.74,-28,1
1640960865,2021-12-31 15:27,29.21,991.49,1017.27,214,23.73,4.76,-27,1
1640960925,2021-12-31 15:28,29.19,991.47,1017.25,214,23.72,4.74,-31,1
1640960985,2021-12-31 15:29,29.18,991.48,1017.27,214,23.72,4.74,-26,1
1640961046,2021-12-31 15:30,29.11,991.43,1017.21,214,23.72,4.70,-31,1
1640961106,2021-12-31 15:31,29.17,991.48,1017.27,214,23.73,4.74,-26,1
1640961166,2021-12-31 15:32,29.17,991.52,1017.31,214,23.73,4.74,-30,1
1640961287,2021-12-31 15:34,29.25,991.53,1017.32,214,23.73,4.78,-24,1
1640961347,2021-12-31 15:35,29.18,991.55,1017.33,214,23.73,4.74,-25,1
1640961407,2021-12-31 15:36,29.17,991.57,1017.36,214,23.72,4.73,-29,1
1640961468,2021-12-31 15:37,29.19,991.53,1017.32,214,23.73,4.75,-27,1
1640961528,2021-12-31 15:38,29.19,991.51,1017.29,214,23.72,4.74,-24,1
1640961588,2021-12-31 15:39,29.19,991.56,1017.35,214,23.73,4.75,-30,1
1640961648,2021-12-31 15:40,29.19,991.51,1017.29,214,23.71,4.73,-26,1
1640961709,2021-12-31 15:41,29.20,991.46,1017.24,214,23.72,4.75,-27,1
1640961769,2021-12-31 15:42,29.14,991.47,1017.26,214,23.71,4.71,-28,1
1640961829,2021-12-31 15:43,29.19,991.48,1017.26,214,23.72,4.74,-25,1
1640961889,2021-12-31 15:44,29.19,991.43,1017.21,214,23.71,4.73,-20,1
1640961950,2021-12-31 15:45,29.19,991.51,1017.29,214,23.71,4.73,-30,1
1640962010,2021-12-31 15:46,29.20,991.47,1017.25,214,23.71,4.74,-28,1
1640962070,2021-12-31 15:47,29.20,991.49,1017.28,214,23.72,4.75,-26,1
1640962131,2021-12-31 15:48,29.19,991.53,1017.31,214,23.71,4.73,-25,1
1640962191,2021-12-31 15:49,29.20,991.53,1017.32,214,23.71,4.74,-23,1
1640962251,2021-12-31 15:50,29.20,991.54,1017.32,214,23.71,4.74,-24,1
1640962311,2021-12-31 15:51,29.19,991.57,1017.35,214,23.71,4.73,-27,1
1640962432,2021-12-31 15:53,29.54,991.57,1017.35,214,23.70,4.89,-23,1
1640962492,2021-12-31 15:54,29.20,991.62,1017.40,214,23.70,4.73,-28,1
1640962553,2021-12-31 15:55,29.19,991.53,1017.31,214,23.70,4.72,-28,1
1640962613,2021-12-31 15:56,29.21,991.53,1017.31,214,23.70,4.73,-28,1
1640962673,2021-12-31 15:57,29.22,991.52,1017.31,214,23.70,4.74,-32,1
1640962733,2021-12-31 15:58,29.22,991.53,1017.31,214,23.70,4.74,-28,1
1640962794,2021-12-31 15:59,29.14,991.51,1017.30,214,23.70,4.70,-28,1
1640962854,2021-12-31 16:00,29.11,991.57,1017.36,214,23.69,4.68,-30,1
1640962914,2021-12-31 16:01,29.20,991.56,1017.34,214,23.69,4.72,-28,1
1640962975,2021-12-31 16:02,29.22,991.57,1017.35,214,23.69,4.73,-21,1
1640963035,2021-12-31 16:03,29.22,991.59,1017.37,214,23.69,4.73,-28,1
1640963095,2021-12-31 16:04,29.22,991.59,1017.38,214,23.69,4.73,-29,1
1640963155,2021-12-31 16:05,29.20,991.46,1017.24,214,23.69,4.72,-29,1
1640963216,2021-12-31 16:06,29.23,991.45,1017.23,214,23.69,4.74,-25,1
1640963276,2021-12-31 16:07,29.20,991.45,1017.24,214,23.69,4.72,-23,1
1640963336,2021-12-31 16:08,29.22,991.39,1017.17,214,23.69,4.73,-25,1
1640963397,2021-12-31 16:09,29.22,991.44,1017.22,214,23.69,4.73,-27,1
1640963457,2021-12-31 16:10,29.20,991.47,1017.25,214,23.69,4.72,-29,1
1640963517,2021-12-31 16:11,29.22,991.48,1017.27,214,23.69,4.73,-24,1
1640963577,2021-12-31 16:12,29.22,991.47,1017.25,214,23.69,4.73,-30,1
1640963638,2021-12-31 16:13,29.22,991.47,1017.26,214,23.69,4.73,-31,1
1640963698,2021-12-31 16:14,29.22,991.43,1017.22,214,23.68,4.72,-22,1
1640963758,2021-12-31 16:15,29.21,991.45,1017.23,214,23.69,4.73,-26,1
1640963879,2021-12-31 16:17,29.23,991.37,1017.16,214,23.68,4.73,-26,1
1640963939,2021-12-31 16:18,29.22,991.33,1017.11,214,23.68,4.72,-25,1
1640963999,2021-12-31 16:19,29.22,991.37,1017.15,214,23.69,4.73,-24,1
1640964060,2021-12-31 16:21,29.22,991.31,1017.09,214,23.68,4.72,-26,1
1640964120,2021-12-31 16:22,29.22,991.39,1017.17,214,23.68,4.72,-25,1
1640964180,2021-12-31 16:23,29.13,991.42,1017.20,214,23.69,4.69,-24,1
1640964301,2021-12-31 16:25,29.33,991.45,1017.24,214,23.69,4.78,-26,1
1640964361,2021-12-31 16:26,29.22,991.38,1017.16,214,23.69,4.73,-24,1
1640964421,2021-12-31 16:27,29.22,991.39,1017.17,214,23.68,4.72,-30,1
1640964482,2021-12-31 16:28,29.22,991.44,1017.22,214,23.69,4.73,-28,1
1640964542,2021-12-31 16:29,29.22,991.41,1017.19,214,23.69,4.73,-23,1
1640964602,2021-12-31 16:30,29.24,991.41,1017.20,214,23.69,4.74,-25,1
1640964663,2021-12-31 16:31,29.23,991.42,1017.20,214,23.69,4.74,-26,1
1640964723,2021-12-31 16:32,29.23,991.40,1017.19,214,23.69,4.74,-29,1
1640964783,2021-12-31 16:33,29.24,991.39,1017.18,214,23.69,4.74,-28,1
1640964843,2021-12-31 16:34,29.23,991.36,1017.15,214,23.69,4.74,-24,1
1640964964,2021-12-31 16:36,29.23,991.45,1017.23,214,23.68,4.73,-29,1
1640965084,2021-12-31 16:38,29.23,991.45,1017.24,214,23.68,4.73,-26,1
1640965145,2021-12-31 16:39,29.34,991.42,1017.20,214,23.69,4.79,-20,1
1640965205,2021-12-31 16:40,29.25,991.41,1017.20,214,23.68,4.74,-29,1
1640965326,2021-12-31 16:42,29.24,991.33,1017.12,214,23.68,4.73,-26,1
1640965386,2021-12-31 16:43,29.09,991.34,1017.13,214,23.69,4.67,-26,1
1640965446,2021-12-31 16:44,29.23,991.40,1017.18,214,23.68,4.73,-29,1
1640965506,2021-12-31 16:45,29.24,991.47,1017.25,214,23.69,4.74,-25,1
1640965567,2021-12-31 16:46,29.23,991.47,1017.26,214,23.67,4.72,-25,1
1640965627,2021-12-31 16:47,29.26,991.52,1017.30,214,23.68,4.74,-30,1
1640965687,2021-12-31 16:48,29.29,991.54,1017.33,214,23.68,4.76,-23,1
1640965748,2021-12-31 16:49,29.25,991.49,1017.28,214,23.67,4.73,-22,1
1640965808,2021-12-31 16:50,29.23,991.52,1017.30,214,23.68,4.73,-25,1
1640965868,2021-12-31 16:51,29.23,991.50,1017.28,214,23.67,4.72,-26,1
1640965928,2021-12-31 16:52,29.25,991.49,1017.28,214,23.67,4.73,-25,1
1640965989,2021-12-31 16:53,29.25,991.46,1017.25,214,23.68,4.74,-30,1
1640966049,2021-12-31 16:54,29.24,991.43,1017.21,214,23.67,4.72,-30,1
1640966109,2021-12-31 16:55,29.24,991.40,1017.19,214,23.67,4.72,-26,1
1640966170,2021-12-31 16:56,29.21,991.42,1017.21,214,23.67,4.71,-21,1
1640966230,2021-12-31 16:57,29.27,991.43,1017.21,214,23.67,4.74,-21,1
1640966290,2021-12-31 16:58,29.26,991.41,1017.19,214,23.67,4.73,-27,1
1640966350,2021-12-31 16:59,29.25,991.38,1017.17,214,23.67,4.73,-32,1
1640966410,2021-12-31 17:00,29.27,991.36,1017.14,214,23.67,4.74,-29,1
1640966470,2021-12-31 17:01,29.24,991.31,1017.09,214,23.66,4.71,-27,1
1640966530,2021-12-31 17:02,29.27,991.37,1017.15,214,23.66,4.73,-26,1
1640966590,2021-12-31 17:03,29.25,991.36,1017.15,214,23.66,4.72,-24,1
1640966651,2021-12-31 17:04,29.25,991.34,1017.12,214,23.66,4.72,-24,1
1640966711,2021-12-31 17:05,29.26,991.35,1017.14,214,23.67,4.73,-23,1
1640966771,2021-12-31 17:06,29.26,991.31,1017.09,214,23.66,4.73,-21,1
1640966831,2021-12-31 17:07,29.25,991.31,1017.09,214,23.67,4.73,-23,1
1640966891,2021-12-31 17:08,29.26,991.31,1017.10,214,23.66,4.73,-25,1
1640966951,2021-12-31 17:09,29.26,991.30,1017.08,214,23.65,4.72,-23,1
1640967011,2021-12-31 17:10,29.25,991.25,1017.03,214,23.65,4.71,-20,1
1640967071,2021-12-31 17:11,29.25,991.30,1017.09,214,23.66,4.72,-27,1
1640967131,2021-12-31 17:12,29.25,991.30,1017.09,214,23.65,4.71,-24,1
1640967191,2021-12-31 17:13,29.27,991.22,1017.00,214,23.65,4.72,-21,1
1640967251,2021-12-31 17:14,29.27,991.23,1017.01,214,23.65,4.72,-29,1
1640967311,2021-12-31 17:15,29.24,991.21,1017.00,214,23.66,4.71,-24,1
1640967372,2021-12-31 17:16,29.26,991.24,1017.02,214,23.65,4.72,-23,1
1640967432,2021-12-31 17:17,29.26,991.23,1017.01,214,23.65,4.72,-24,1
1640967672,2021-12-31 17:21,29.09,991.16,1016.95,214,23.66,4.64,-29,1
1640967732,2021-12-31 17:22,29.28,991.20,1016.98,214,23.65,4.73,-23,1
1640967792,2021-12-31 17:23,29.28,991.18,1016.97,214,23.65,4.73,-25,1
1640967852,2021-12-31 17:24,29.27,991.21,1016.99,214,23.66,4.73,-28,1
1640967912,2021-12-31 17:25,29.18,991.15,1016.93,214,23.65,4.68,-22,1
1640967973,2021-12-31 17:26,29.43,991.12,1016.90,214,23.66,4.81,-24,1
1640968033,2021-12-31 17:27,29.27,991.16,1016.94,214,23.65,4.72,-26,1
1640968093,2021-12-31 17:28,29.48,991.17,1016.95,214,23.65,4.82,-29,1
1640968153,2021-12-31 17:29,29.27,991.17,1016.95,214,23.65,4.72,-29,1
1640968213,2021-12-31 17:30,29.27,991.16,1016.94,214,23.65,4.72,-30,1
1640968333,2021-12-31 17:32,29.42,991.12,1016.90,214,23.64,4.79,-25,1
1640968393,2021-12-31 17:33,29.26,991.15,1016.93,214,23.65,4.72,-26,1
1640968453,2021-12-31 17:34,29.28,991.11,1016.90,214,23.64,4.72,-26,1
1640968513,2021-12-31 17:35,29.28,991.11,1016.89,214,23.65,4.73,-28,1
1640968573,2021-12-31 17:36,29.27,991.08,1016.87,214,23.64,4.71,-29,1
1640968694,2021-12-31 17:38,29.28,991.07,1016.85,214,23.65,4.73,-30,1
1640968754,2021-12-31 17:39,29.28,991.10,1016.88,214,23.65,4.73,-25,1
1640968814,2021-12-31 17:40,29.28,991.08,1016.87,214,23.65,4.73,-28,1
1640968934,2021-12-31 17:42,29.27,991.03,1016.81,214,23.64,4.71,-23,1
1640968994,2021-12-31 17:43,29.27,991.02,1016.80,214,23.63,4.70,-24,1
1640969054,2021-12-31 17:44,29.27,991.03,1016.81,214,23.64,4.71,-24,1
1640969114,2021-12-31 17:45,29.28,991.03,1016.81,214,23.64,4.72,-26,1
1640969174,2021-12-31 17:46,29.26,991.04,1016.82,214,23.64,4.71,-24,1
1640969234,2021-12-31 17:47,29.31,991.06,1016.84,214,23.64,4.73,-25,1
1640969294,2021-12-31 17:48,29.29,991.04,1016.82,214,23.64,4.72,-26,1
1640969355,2021-12-31 17:49,29.29,991.05,1016.83,214,23.64,4.72,-24,1
1640969415,2021-12-31 17:50,29.28,991.04,1016.83,214,23.64,4.72,-33,1
1640969475,2021-12-31 17:51,29.11,991.00,1016.78,214,23.64,4.63,-27,1
1640969535,2021-12-31 17:52,29.29,990.99,1016.77,214,23.65,4.73,-32,1
1640969595,2021-12-31 17:53,29.27,990.99,1016.77,214,23.64,4.71,-24,1
1640969718,2021-12-31 17:55,29.27,990.95,1016.73,214,23.64,4.71,-31,1
1640969778,2021-12-31 17:56,29.27,990.92,1016.71,214,23.64,4.71,-28,1
1640969899,2021-12-31 17:58,29.15,990.93,1016.72,214,23.64,4.65,-28,1
1640969959,2021-12-31 17:59,29.38,990.92,1016.70,214,23.64,4.77,-29,1
1640970019,2021-12-31 18:00,29.29,990.92,1016.71,214,23.63,4.71,-30,1
1640970080,2021-12-31 18:01,29.28,990.94,1016.73,214,23.64,4.72,-28,1
1640970140,2021-12-31 18:02,29.39,990.97,1016.76,214,23.64,4.77,-27,1
1640970200,2021-12-31 18:03,29.27,990.97,1016.76,214,23.64,4.71,-24,1
1640970261,2021-12-31 18:04,29.10,990.92,1016.71,214,23.64,4.63,-28,1
1640970321,2021-12-31 18:05,29.27,990.89,1016.67,214,23.64,4.71,-29,1
1640970381,2021-12-31 18:06,29.28,990.94,1016.72,214,23.64,4.72,-21,1
1640970441,2021-12-31 18:07,29.30,990.94,1016.73,214,23.64,4.73,-25,1
1640970502,2021-12-31 18:08,29.42,990.96,1016.74,214,23.64,4.79,-27,1
1640970562,2021-12-31 18:09,29.29,990.94,1016.72,214,23.63,4.71,-21,1
1640970622,2021-12-31 18:10,29.29,990.92,1016.70,214,23.64,4.72,-23,1
1640970682,2021-12-31 18:11,29.30,990.91,1016.69,214,23.63,4.72,-24,1
1640970743,2021-12-31 18:12,29.29,990.88,1016.66,214,23.63,4.71,-28,1
1640970803,2021-12-31 18:13,29.28,990.87,1016.65,214,23.64,4.72,-30,1
1640970863,2021-12-31 18:14,29.28,990.89,1016.67,214,23.64,4.72,-26,1
1640970924,2021-12-31 18:15,29.30,990.90,1016.68,214,23.63,4.72,-26,1
1640970984,2021-12-31 18:16,29.31,990.94,1016.73,214,23.63,4.73,-29,1
1640971044,2021-12-31 18:17,29.31,990.94,1016.73,214,23.64,4.73,-25,1
1640971104,2021-12-31 18:18,29.31,990.91,1016.69,214,23.64,4.73,-28,1
1640971165,2021-12-31 18:19,28.97,990.92,1016.71,214,23.63,4.56,-28,1
1640971225,2021-12-31 18:20,29.29,990.92,1016.70,214,23.64,4.72,-26,1
1640971285,2021-12-31 18:21,29.31,990.85,1016.63,214,23.63,4.73,-24,1
1640971346,2021-12-31 18:22,29.33,990.85,1016.63,214,23.63,4.74,-28,1
1640971406,2021-12-31 18:23,29.32,990.83,1016.61,214,23.63,4.73,-27,1
1640971466,2021-12-31 18:24,29.31,990.80,1016.58,214,23.63,4.73,-26,1
1640971526,2021-12-31 18:25,29.30,990.82,1016.60,214,23.63,4.72,-24,1
1640971587,2021-12-31 18:26,29.29,990.83,1016.61,214,23.63,4.71,-24,1
1640971647,2021-12-31 18:27,29.31,990.81,1016.59,214,23.63,4.73,-26,1
1640971707,2021-12-31 18:28,29.31,990.83,1016.61,214,23.63,4.73,-23,1
1640971768,2021-12-31 18:29,29.31,990.80,1016.59,214,23.62,4.72,-29,1
1640971828,2021-12-31 18:30,29.31,990.80,1016.58,214,23.63,4.73,-28,1
1640971888,2021-12-31 18:31,29.31,990.86,1016.64,214,23.63,4.73,-30,1
1640971948,2021-12-31 18:32,29.31,990.85,1016.64,214,23.63,4.73,-28,1
1640972009,2021-12-31 18:33,29.22,990.84,1016.62,214,23.63,4.68,-32,1
1640972069,2021-12-31 18:34,29.31,990.81,1016.59,214,23.63,4.73,-28,1
1640972129,2021-12-31 18:35,29.31,990.77,1016.55,214,23.62,4.72,-25,1
1640972190,2021-12-31 18:36,29.31,990.77,1016.55,214,23.63,4.73,-26,1
1640972250,2021-12-31 18:37,29.31,990.74,1016.52,214,23.62,4.72,-27,1
1640972310,2021-12-31 18:38,29.44,990.75,1016.53,214,23.62,4.78,-29,1
1640972370,2021-12-31 18:39,29.31,990.70,1016.48,214,23.63,4.73,-24,1
1640972431,2021-12-31 18:40,29.32,990.71,1016.49,214,23.63,4.73,-30,1
1640972491,2021-12-31 18:41,29.31,990.71,1016.50,214,23.62,4.72,-25,1
1640972551,2021-12-31 18:42,29.31,990.68,1016.46,214,23.62,4.72,-27,1
1640972611,2021-12-31 18:43,29.46,990.67,1016.46,214,23.62,4.79,-22,1
1640972672,2021-12-31 18:44,29.32,990.69,1016.47,214,23.62,4.72,-24,1
1640972732,2021-12-31 18:45,29.30,990.68,1016.46,214,23.62,4.71,-25,1
1640972792,2021-12-31 18:46,29.11,990.71,1016.50,214,23.62,4.62,-23,1
1640972853,2021-12-31 18:47,29.32,990.68,1016.46,214,23.63,4.73,-29,1
1640972913,2021-12-31 18:48,29.31,990.70,1016.48,214,23.62,4.72,-28,1
1640972973,2021-12-31 18:49,29.33,990.68,1016.46,214,23.63,4.74,-24,1
1640973033,2021-12-31 18:50,29.31,990.67,1016.46,214,23.62,4.72,-21,1
1640973094,2021-12-31 18:51,29.31,990.64,1016.42,214,23.63,4.73,-29,1
1640973154,2021-12-31 18:52,29.32,990.64,1016.42,214,23.62,4.72,-32,1
1640973214,2021-12-31 18:53,29.32,990.65,1016.43,214,23.62,4.72,-21,1
1640973274,2021-12-31 18:54,29.32,990.65,1016.43,214,23.62,4.72,-27,1
1640973335,2021-12-31 18:55,29.32,990.67,1016.45,214,23.62,4.72,-25,1
1640973395,2021-12-31 18:56,29.33,990.71,1016.49,214,23.62,4.73,-27,1
1640973455,2021-12-31 18:57,29.33,990.70,1016.49,214,23.62,4.73,-31,1
1640973515,2021-12-31 18:58,29.33,990.66,1016.44,214,23.62,4.73,-30,1
1640973575,2021-12-31 18:59,29.33,990.69,1016.47,214,23.62,4.73,-25,1
1640973636,2021-12-31 19:00,29.32,990.66,1016.45,214,23.61,4.71,-25,1
1640973696,2021-12-31 19:01,29.31,990.66,1016.44,214,23.62,4.72,-26,1
1640973756,2021-12-31 19:02,29.32,990.63,1016.41,214,23.61,4.71,-24,1
1640973817,2021-12-31 19:03,29.33,990.68,1016.46,214,23.62,4.73,-23,1
1640973877,2021-12-31 19:04,29.32,990.71,1016.49,214,23.62,4.72,-24,1
1640973937,2021-12-31 19:05,29.33,990.69,1016.47,214,23.62,4.73,-29,1
1640974058,2021-12-31 19:07,29.31,990.65,1016.44,214,23.62,4.72,-27,1
1640974118,2021-12-31 19:08,29.33,990.67,1016.45,214,23.62,4.73,-24,1
1640974178,2021-12-31 19:09,29.33,990.67,1016.45,214,23.61,4.72,-26,1
1640974299,2021-12-31 19:11,29.32,990.66,1016.45,214,23.60,4.70,-24,1
1640974419,2021-12-31 19:13,29.32,990.70,1016.49,214,23.62,4.72,-26,1
1640974479,2021-12-31 19:14,29.33,990.70,1016.48,214,23.62,4.73,-25,1
1640974540,2021-12-31 19:15,29.33,990.68,1016.47,214,23.62,4.73,-27,1
1640974600,2021-12-31 19:16,29.32,990.63,1016.42,214,23.62,4.72,-28,1
1640974660,2021-12-31 19:17,29.33,990.64,1016.43,214,23.61,4.72,-31,1
1640974721,2021-12-31 19:18,29.28,990.64,1016.42,214,23.62,4.70,-28,1
1640974781,2021-12-31 19:19,29.32,990.60,1016.38,214,23.61,4.71,-28,1
1640974841,2021-12-31 19:20,29.42,990.59,1016.37,214,23.61,4.76,-27,1
1640974901,2021-12-31 19:21,29.32,990.66,1016.44,214,23.62,4.72,-24,1
1640974962,2021-12-31 19:22,29.33,990.63,1016.42,214,23.62,4.73,-28,1
1640975022,2021-12-31 19:23,29.33,990.61,1016.39,214,23.61,4.72,-25,1
1640975082,2021-12-31 19:24,29.32,990.57,1016.35,214,23.62,4.72,-26,1
1640975143,2021-12-31 19:25,29.33,990.59,1016.37,214,23.61,4.72,-31,1
1640975203,2021-12-31 19:26,29.34,990.54,1016.32,214,23.61,4.72,-29,1
1640975263,2021-12-31 19:27,29.34,990.57,1016.36,214,23.61,4.72,-26,1
1640975323,2021-12-31 19:28,29.32,990.53,1016.31,214,23.62,4.72,-25,1
1640975444,2021-12-31 19:30,29.34,990.45,1016.23,214,23.61,4.72,-24,1
1640975504,2021-12-31 19:31,29.33,990.46,1016.25,214,23.61,4.72,-22,1
1640975565,2021-12-31 19:32,29.28,990.40,1016.18,214,23.61,4.69,-27,1
1640975625,2021-12-31 19:33,29.33,990.45,1016.23,214,23.61,4.72,-24,1
1640975685,2021-12-31 19:34,29.38,990.36,1016.14,214,23.61,4.74,-27,1
1640975745,2021-12-31 19:35,29.34,990.34,1016.12,214,23.61,4.72,-28,1
1640975806,2021-12-31 19:36,29.34,990.30,1016.08,214,23.60,4.71,-25,1
1640975866,2021-12-31 19:37,29.34,990.31,1016.09,214,23.60,4.72,-28,1
1640975926,2021-12-31 19:38,29.07,990.27,1016.05,214,23.61,4.59,-26,1
1640975987,2021-12-31 19:39,29.35,990.27,1016.06,214,23.61,4.73,-20,1
1640976047,2021-12-31 19:40,29.33,990.26,1016.05,214,23.61,4.72,-23,1
1640976107,2021-12-31 19:41,29.32,990.29,1016.07,214,23.61,4.71,-24,1
1640976167,2021-12-31 19:42,29.33,990.23,1016.02,214,23.61,4.72,-19,1
1640976228,2021-12-31 19:43,29.33,990.26,1016.04,214,23.61,4.72,-27,1
1640976288,2021-12-31 19:44,29.32,990.28,1016.06,214,23.60,4.70,-22,1
1640976348,2021-12-31 19:45,29.34,990.24,1016.02,214,23.61,4.72,-22,1
1640976408,2021-12-31 19:46,29.33,990.23,1016.01,214,23.61,4.72,-23,1
1640976469,2021-12-31 19:47,29.32,990.23,1016.01,214,23.60,4.70,-25,1
1640976529,2021-12-31 19:48,29.33,990.23,1016.01,214,23.61,4.72,-22,1
1640976589,2021-12-31 19:49,29.34,990.22,1016.01,214,23.61,4.72,-25,1
1640976650,2021-12-31 19:50,29.29,990.25,1016.04,214,23.61,4.70,-27,1
1640976710,2021-12-31 19:51,29.33,990.22,1016.00,214,23.60,4.71,-23,1
1640976770,2021-12-31 19:52,29.34,990.18,1015.97,214,23.60,4.71,-21,1
1640976831,2021-12-31 19:53,29.33,990.16,1015.94,214,23.61,4.72,-23,1
1640976891,2021-12-31 19:54,29.29,990.19,1015.97,214,23.60,4.69,-30,1
1640976951,2021-12-31 19:55,29.33,990.17,1015.95,214,23.61,4.72,-21,1
1640977011,2021-12-31 19:56,29.34,990.15,1015.93,214,23.60,4.72,-27,1
1640977072,2021-12-31 19:57,29.33,990.12,1015.91,214,23.60,4.71,-27,1
1640977132,2021-12-31 19:58,29.34,990.11,1015.89,214,23.61,4.72,-27,1
1640977192,2021-12-31 19:59,29.33,990.11,1015.90,214,23.60,4.71,-26,1
1640977253,2021-12-31 20:00,29.34,990.07,1015.85,214,23.61,4.72,-26,1
1640977313,2021-12-31 20:01,29.32,990.10,1015.89,214,23.61,4.71,-29,1
1640977373,2021-12-31 20:02,29.33,990.11,1015.90,214,23.53,4.65,-25,1
1640977433,2021-12-31 20:03,29.22,990.09,1015.87,214,23.61,4.66,-25,1
1640977493,2021-12-31 20:04,29.33,990.11,1015.89,214,23.58,4.69,-26,1
1640977554,2021-12-31 20:05,29.33,990.11,1015.89,214,23.60,4.71,-27,1
1640977614,2021-12-31 20:06,29.33,990.13,1015.92,214,23.58,4.69,-23,1
1640977674,2021-12-31 20:07,29.38,990.18,1015.96,214,23.60,4.73,-24,1
1640977735,2021-12-31 20:08,29.34,990.18,1015.97,214,23.60,4.72,-26,1
1640977795,2021-12-31 20:09,29.34,990.18,1015.96,214,23.61,4.72,-23,1
1640977855,2021-12-31 20:10,29.34,990.18,1015.96,214,23.60,4.71,-28,1
1640978036,2021-12-31 20:13,29.35,990.22,1016.01,214,23.61,4.73,-23,1
1640978096,2021-12-31 20:14,29.34,990.23,1016.01,214,23.60,4.71,-28,1
1640978157,2021-12-31 20:15,29.35,990.21,1015.99,214,23.61,4.73,-27,1
1640978217,2021-12-31 20:16,29.34,990.26,1016.04,214,23.60,4.71,-28,1
1640978277,2021-12-31 20:17,29.34,990.26,1016.04,214,23.60,4.71,-24,1
1640978337,2021-12-31 20:18,29.34,990.23,1016.01,214,23.60,4.71,-25,1
1640978398,2021-12-31 20:19,29.35,990.29,1016.07,214,23.60,4.72,-26,1
1640978458,2021-12-31 20:20,29.35,990.18,1015.97,214,23.61,4.73,-28,1
1640978518,2021-12-31 20:21,29.33,990.30,1016.08,214,23.60,4.71,-21,1
1640978579,2021-12-31 20:22,29.12,990.25,1016.03,214,23.60,4.61,-25,1
1640978639,2021-12-31 20:23,29.53,990.23,1016.02,214,23.60,4.80,-32,1
1640978699,2021-12-31 20:24,29.35,990.26,1016.04,214,23.60,4.72,-29,1
1640978759,2021-12-31 20:25,29.35,990.24,1016.03,214,23.60,4.72,-30,1
1640978820,2021-12-31 20:27,29.40,990.26,1016.05,214,23.60,4.74,-28,1
1640978940,2021-12-31 20:29,29.36,990.21,1016.00,214,23.61,4.73,-27,1
1640979001,2021-12-31 20:30,29.34,990.19,1015.98,214,23.60,4.71,-22,1
1640979061,2021-12-31 20:31,29.43,990.16,1015.95,214,23.60,4.76,-28,1
1640979121,2021-12-31 20:32,29.36,990.10,1015.89,214,23.61,4.73,-25,1
1640979181,2021-12-31 20:33,29.35,990.11,1015.89,214,23.60,4.72,-27,1
1640979242,2021-12-31 20:34,29.28,990.09,1015.87,214,23.59,4.67,-22,1
1640979302,2021-12-31 20:35,29.35,990.09,1015.87,214,23.60,4.72,-22,1
1640979362,2021-12-31 20:36,29.35,990.09,1015.87,214,23.59,4.71,-30,1
1640979423,2021-12-31 20:37,29.36,990.16,1015.94,214,23.60,4.73,-27,1
1640979483,2021-12-31 20:38,29.22,990.16,1015.94,214,23.60,4.66,-23,1
1640979603,2021-12-31 20:40,29.35,990.16,1015.94,214,23.60,4.72,-25,1
1640979664,2021-12-31 20:41,29.35,990.16,1015.95,214,23.59,4.71,-32,1
1640979724,2021-12-31 20:42,29.36,990.14,1015.92,214,23.60,4.73,-26,1
1640979784,2021-12-31 20:43,29.35,990.13,1015.91,214,23.60,4.72,-26,1
1640979845,2021-12-31 20:44,29.36,990.17,1015.95,214,23.60,4.73,-27,1
1640979905,2021-12-31 20:45,29.34,990.13,1015.92,214,23.60,4.71,-30,1
1640979965,2021-12-31 20:46,29.35,990.13,1015.91,214,23.60,4.72,-23,1
1640980025,2021-12-31 20:47,29.27,990.15,1015.93,214,23.59,4.67,-25,1
1640980086,2021-12-31 20:48,29.29,990.14,1015.93,214,23.59,4.68,-30,1
1640980146,2021-12-31 20:49,29.33,990.11,1015.89,214,23.59,4.70,-27,1
1640980206,2021-12-31 20:50,29.36,990.10,1015.89,214,23.60,4.73,-25,1
1640980267,2021-12-31 20:51,29.35,990.11,1015.89,214,23.60,4.72,-25,1
1640980327,2021-12-31 20:52,29.35,990.17,1015.95,214,23.60,4.72,-26,1
1640980387,2021-12-31 20:53,29.35,990.14,1015.93,214,23.60,4.72,-25,1
1640980447,2021-12-31 20:54,29.33,990.17,1015.96,214,23.60,4.71,-25,1
1640980508,2021-12-31 20:55,29.35,990.18,1015.96,214,23.60,4.72,-24,1
1640980568,2021-12-31 20:56,29.35,990.18,1015.96,214,23.60,4.72,-24,1
1640980628,2021-12-31 20:57,29.33,990.18,1015.96,214,23.60,4.71,-27,1
1640980688,2021-12-31 20:58,29.34,990.17,1015.95,214,23.60,4.71,-27,1
1640980749,2021-12-31 20:59,29.16,990.20,1015.99,214,23.59,4.61,-22,1
1640980809,2021-12-31 21:00,29.35,990.18,1015.96,214,23.60,4.72,-29,1
1640980869,2021-12-31 21:01,29.35,990.13,1015.92,214,23.59,4.71,-25,1
1640980930,2021-12-31 21:02,29.35,990.18,1015.96,214,23.60,4.72,-25,1
1640980990,2021-12-31 21:03,29.35,990.19,1015.97,214,23.60,4.72,-32,1
1640981050,2021-12-31 21:04,29.34,990.18,1015.97,214,23.59,4.71,-27,1
1640981110,2021-12-31 21:05,29.36,990.16,1015.95,214,23.59,4.72,-24,1
1640981170,2021-12-31 21:06,29.35,990.21,1015.99,214,23.60,4.72,-22,1
1640981231,2021-12-31 21:07,29.29,990.22,1016.00,214,23.60,4.69,-31,1
1640981291,2021-12-31 21:08,29.39,990.20,1015.98,214,23.59,4.73,-24,1
1640981351,2021-12-31 21:09,29.35,990.21,1016.00,214,23.57,4.69,-24,1
1640981411,2021-12-31 21:10,29.35,990.19,1015.97,214,23.58,4.70,-21,1
1640981471,2021-12-31 21:11,29.37,990.19,1015.97,214,23.58,4.71,-24,1
1640981531,2021-12-31 21:12,29.37,990.21,1016.00,214,23.58,4.71,-27,1
1640981591,2021-12-31 21:13,29.36,990.21,1016.00,214,23.59,4.72,-21,1
1640981651,2021-12-31 21:14,29.36,990.20,1015.99,214,23.58,4.71,-21,1
1640981771,2021-12-31 21:16,29.36,990.22,1016.00,214,23.58,4.71,-33,1
1640981831,2021-12-31 21:17,29.37,990.24,1016.02,214,23.58,4.71,-22,1
1640981951,2021-12-31 21:19,29.36,990.18,1015.97,214,23.58,4.71,-23,1
1640982012,2021-12-31 21:20,29.37,990.18,1015.97,214,23.59,4.72,-23,1
1640982072,2021-12-31 21:21,29.36,990.19,1015.97,214,23.58,4.71,-19,1
1640982132,2021-12-31 21:22,29.36,990.24,1016.02,214,23.58,4.71,-23,1
1640982192,2021-12-31 21:23,29.36,990.22,1016.00,214,23.59,4.72,-24,1
1640982252,2021-12-31 21:24,29.36,990.15,1015.93,214,23.58,4.71,-23,1
1640982312,2021-12-31 21:25,29.35,990.19,1015.98,214,23.59,4.71,-24,1
1640982372,2021-12-31 21:26,29.56,990.17,1015.96,214,23.59,4.81,-28,1
1640982432,2021-12-31 21:27,29.40,990.22,1016.00,214,23.58,4.72,-27,1
1640982492,2021-12-31 21:28,29.35,990.21,1015.99,214,23.59,4.71,-26,1
1640982552,2021-12-31 21:29,29.37,990.18,1015.96,214,23.58,4.71,-29,1
1640982613,2021-12-31 21:30,29.37,990.20,1015.99,214,23.59,4.72,-22,1
1640982673,2021-12-31 21:31,29.38,990.19,1015.97,214,23.59,4.73,-23,1
1640982733,2021-12-31 21:32,29.37,990.13,1015.91,214,23.59,4.72,-27,1
1640982853,2021-12-31 21:34,29.36,990.17,1015.95,214,23.59,4.72,-29,1
1640982913,2021-12-31 21:35,29.37,990.13,1015.92,214,23.59,4.72,-27,1
1640982973,2021-12-31 21:36,29.37,990.19,1015.97,214,23.58,4.71,-26,1
1640983033,2021-12-31 21:37,29.60,990.13,1015.92,214,23.58,4.82,-24,1
1640983093,2021-12-31 21:38,29.34,990.18,1015.96,214,23.58,4.70,-26,1
1640983153,2021-12-31 21:39,29.38,989.99,1015.77,214,23.58,4.72,-24,1
1640983213,2021-12-31 21:40,29.39,990.17,1015.96,214,23.59,4.73,-27,1
1640983273,2021-12-31 21:41,29.37,990.08,1015.86,214,23.56,4.70,-27,1
1640983334,2021-12-31 21:42,29.37,990.12,1015.90,214,23.59,4.72,-23,1
1640983394,2021-12-31 21:43,29.37,990.15,1015.93,214,23.56,4.70,-23,1
1640983454,2021-12-31 21:44,29.37,990.17,1015.95,214,23.59,4.72,-24,1
1640983514,2021-12-31 21:45,29.37,990.09,1015.87,214,23.58,4.71,-26,1
1640983574,2021-12-31 21:46,29.37,990.09,1015.88,214,23.58,4.71,-24,1
1640983634,2021-12-31 21:47,29.38,990.09,1015.87,214,23.58,4.72,-30,1
1640983694,2021-12-31 21:48,29.37,990.07,1015.86,214,23.58,4.71,-29,1
1640983754,2021-12-31 21:49,29.37,990.09,1015.87,214,23.58,4.71,-22,1
1640983814,2021-12-31 21:50,29.53,990.08,1015.86,214,23.59,4.80,-29,1
1640983874,2021-12-31 21:51,29.40,990.12,1015.90,214,23.59,4.73,-27,1
1640983934,2021-12-31 21:52,29.37,990.05,1015.84,214,23.58,4.71,-23,1
1640983994,2021-12-31 21:53,29.38,990.05,1015.84,214,23.58,4.72,-31,1
1640984055,2021-12-31 21:54,29.41,990.06,1015.84,214,23.58,4.73,-30,1
1640984115,2021-12-31 21:55,29.40,990.05,1015.84,214,23.58,4.72,-19,1
1640984175,2021-12-31 21:56,29.38,990.06,1015.84,214,23.58,4.72,-26,1
1640984235,2021-12-31 21:57,29.41,990.03,1015.81,214,23.58,4.73,-25,1
1640984295,2021-12-31 21:58,29.37,990.04,1015.83,214,23.58,4.71,-24,1
1640984355,2021-12-31 21:59,29.38,990.02,1015.81,214,23.57,4.71,-28,1
1640984415,2021-12-31 22:00,29.41,990.00,1015.78,214,23.57,4.72,-29,1
1640984538,2021-12-31 22:02,29.42,990.03,1015.81,214,23.57,4.72,-29,1
1640984599,2021-12-31 22:03,29.41,990.04,1015.82,214,23.57,4.72,-27,1
1640984659,2021-12-31 22:04,29.41,990.05,1015.83,214,23.56,4.71,-27,1
1640984719,2021-12-31 22:05,29.43,990.05,1015.83,214,23.56,4.72,-29,1
1640984840,2021-12-31 22:07,29.42,990.01,1015.80,214,23.57,4.72,-28,1
1640984900,2021-12-31 22:08,29.42,990.04,1015.82,214,23.56,4.72,-29,1
1640984960,2021-12-31 22:09,29.43,990.03,1015.82,214,23.55,4.71,-27,1
1640985021,2021-12-31 22:10,29.42,990.05,1015.83,214,23.56,4.72,-29,1
1640985081,2021-12-31 22:11,29.48,989.98,1015.76,214,23.55,4.74,-27,1
1640985141,2021-12-31 22:12,29.43,990.07,1015.86,214,23.56,4.72,-27,1
1640985202,2021-12-31 22:13,29.43,989.96,1015.74,214,23.55,4.72,-27,1
1640985262,2021-12-31 22:14,29.44,990.11,1015.89,214,23.56,4.73,-25,1
1640985322,2021-12-31 22:15,29.44,990.08,1015.86,214,23.56,4.73,-27,1
1640985382,2021-12-31 22:16,29.43,990.04,1015.82,214,23.55,4.71,-29,1
1640985443,2021-12-31 22:17,29.44,990.07,1015.85,214,23.55,4.72,-26,1
1640985503,2021-12-31 22:18,29.45,990.07,1015.85,214,23.55,4.72,-22,1
1640985563,2021-12-31 22:19,29.45,990.06,1015.84,214,23.55,4.72,-24,1
1640985624,2021-12-31 22:20,29.44,990.07,1015.85,214,23.55,4.72,-23,1
1640985684,2021-12-31 22:21,29.44,990.05,1015.83,214,23.55,4.72,-20,1
1640985744,2021-12-31 22:22,29.46,990.03,1015.81,214,23.54,4.72,-30,1
1640985804,2021-12-31 22:23,29.24,990.03,1015.81,214,23.54,4.61,-29,1
1640985865,2021-12-31 22:24,29.64,990.00,1015.78,214,23.54,4.81,-26,1
1640985925,2021-12-31 22:25,29.44,990.02,1015.80,214,23.53,4.70,-26,1
1640985985,2021-12-31 22:26,29.45,990.00,1015.78,214,23.54,4.71,-31,1
1640986045,2021-12-31 22:27,29.46,990.04,1015.82,214,23.54,4.72,-24,1
1640986106,2021-12-31 22:28,29.47,990.02,1015.80,214,23.54,4.72,-26,1
1640986166,2021-12-31 22:29,29.47,990.04,1015.82,214,23.54,4.72,-32,1
1640986286,2021-12-31 22:31,29.25,989.98,1015.77,214,23.53,4.61,-24,1
1640986347,2021-12-31 22:32,29.48,990.02,1015.80,214,23.54,4.73,-24,1
1640986407,2021-12-31 22:33,29.46,990.07,1015.85,214,23.53,4.71,-28,1
1640986467,2021-12-31 22:34,29.47,990.01,1015.80,214,23.52,4.71,-28,1
1640986528,2021-12-31 22:35,29.48,990.01,1015.79,214,23.53,4.72,-25,1
1640986588,2021-12-31 22:36,29.47,990.05,1015.84,214,23.52,4.71,-26,1
1640986708,2021-12-31 22:38,29.48,990.10,1015.89,214,23.51,4.70,-26,1
1640986769,2021-12-31 22:39,29.48,990.06,1015.85,214,23.52,4.71,-25,1
1640986829,2021-12-31 22:40,29.66,990.04,1015.82,214,23.52,4.80,-31,1
1640986889,2021-12-31 22:41,29.50,990.09,1015.87,214,23.52,4.72,-24,1
1640987010,2021-12-31 22:43,29.51,990.08,1015.86,214,23.50,4.71,-25,1
1640987070,2021-12-31 22:44,29.50,990.06,1015.84,214,23.51,4.71,-27,1
1640987130,2021-12-31 22:45,29.49,990.05,1015.83,214,23.50,4.70,-30,1
1640987191,2021-12-31 22:46,29.50,990.06,1015.85,214,23.50,4.70,-29,1
1640987251,2021-12-31 22:47,29.48,990.09,1015.87,214,23.50,4.69,-25,1
1640987311,2021-12-31 22:48,29.50,990.07,1015.85,214,23.51,4.71,-25,1
1640987372,2021-12-31 22:49,29.50,990.10,1015.88,214,23.50,4.70,-26,1
1640987432,2021-12-31 22:50,29.50,990.09,1015.87,214,23.50,4.70,-23,1
1640987492,2021-12-31 22:51,29.52,990.11,1015.89,214,23.50,4.72,-24,1
1640987613,2021-12-31 22:53,29.50,990.11,1015.90,214,23.50,4.70,-25,1
1640987673,2021-12-31 22:54,29.51,990.10,1015.89,214,23.49,4.70,-28,1
1640987733,2021-12-31 22:55,29.51,990.11,1015.90,214,23.49,4.70,-28,1
1640987794,2021-12-31 22:56,29.51,990.07,1015.86,214,23.49,4.70,-31,1
1640987854,2021-12-31 22:57,29.36,990.09,1015.87,214,23.48,4.62,-26,1
1640987914,2021-12-31 22:58,29.52,990.06,1015.85,214,23.49,4.71,-24,1
1640987974,2021-12-31 22:59,29.52,990.07,1015.85,214,23.47,4.69,-25,1
1640988035,2021-12-31 23:00,29.51,990.08,1015.87,214,23.49,4.70,-22,1
1640988095,2021-12-31 23:01,29.53,990.06,1015.85,214,23.49,4.71,-24,1
1640988155,2021-12-31 23:02,29.51,990.09,1015.88,214,23.49,4.70,-25,1
1640988216,2021-12-31 23:03,29.52,990.07,1015.86,214,23.48,4.70,-26,1
1640988276,2021-12-31 23:04,29.52,990.07,1015.85,214,23.48,4.70,-27,1
1640988336,2021-12-31 23:05,29.51,990.17,1015.95,214,23.48,4.69,-28,1
1640988396,2021-12-31 23:06,29.50,990.26,1016.04,214,23.48,4.69,-28,1
1640988457,2021-12-31 23:07,29.52,990.33,1016.12,214,23.48,4.70,-28,1
1640988517,2021-12-31 23:08,29.51,990.27,1016.06,214,23.49,4.70,-23,1
1640988577,2021-12-31 23:09,29.72,990.27,1016.06,214,23.48,4.79,-25,1
1640988637,2021-12-31 23:10,29.53,990.25,1016.04,214,23.48,4.70,-31,1
1640988758,2021-12-31 23:12,29.52,990.31,1016.10,214,23.47,4.69,-27,1
1640988818,2021-12-31 23:13,29.52,990.37,1016.15,214,23.48,4.70,-25,1
1640988879,2021-12-31 23:14,29.54,990.38,1016.16,214,23.48,4.71,-26,1
1640988939,2021-12-31 23:15,29.47,990.37,1016.16,214,23.48,4.67,-22,1
1640988999,2021-12-31 23:16,29.56,990.47,1016.26,214,23.48,4.72,-29,1
1640989059,2021-12-31 23:17,29.52,990.37,1016.16,214,23.47,4.69,-26,1
1640989120,2021-12-31 23:18,29.52,990.36,1016.14,214,23.48,4.70,-28,1
1640989180,2021-12-31 23:19,29.52,990.42,1016.21,214,23.47,4.69,-28,1
1640989240,2021-12-31 23:20,29.53,990.35,1016.14,214,23.46,4.68,-25,1
1640989301,2021-12-31 23:21,29.53,990.38,1016.16,214,23.46,4.69,-29,1
1640989361,2021-12-31 23:22,29.54,990.30,1016.08,214,23.47,4.70,-28,1
1640989421,2021-12-31 23:23,29.52,990.27,1016.05,214,23.47,4.69,-28,1
1640989542,2021-12-31 23:25,29.53,990.26,1016.05,214,23.47,4.69,-24,1
1640989602,2021-12-31 23:26,29.53,990.28,1016.07,214,23.47,4.69,-30,1
1640989662,2021-12-31 23:27,29.53,990.29,1016.07,214,23.47,4.69,-24,1
1640989723,2021-12-31 23:28,29.53,990.25,1016.03,214,23.47,4.69,-25,1
1640989783,2021-12-31 23:29,29.54,990.25,1016.03,214,23.46,4.69,-24,1
1640989843,2021-12-31 23:30,29.51,990.28,1016.07,214,23.47,4.68,-27,1
1640989903,2021-12-31 23:31,29.55,990.30,1016.09,214,23.47,4.70,-25,1
1640989964,2021-12-31 23:32,29.52,990.34,1016.12,214,23.47,4.69,-27,1
1640990024,2021-12-31 23:33,29.53,990.35,1016.13,214,23.46,4.68,-27,1
1640990084,2021-12-31 23:34,29.54,990.34,1016.13,214,23.46,4.69,-27,1
1640990205,2021-12-31 23:36,29.55,990.36,1016.14,214,23.46,4.70,-27,1
1640990265,2021-12-31 23:37,29.54,990.36,1016.15,214,23.46,4.69,-29,1
1640990326,2021-12-31 23:38,29.53,990.38,1016.16,214,23.46,4.68,-28,1
1640990386,2021-12-31 23:39,29.55,990.35,1016.14,214,23.46,4.70,-24,1
1640990446,2021-12-31 23:40,29.46,990.40,1016.18,214,23.46,4.65,-26,1
1640990506,2021-12-31 23:41,29.54,990.35,1016.14,214,23.46,4.69,-26,1
1640990567,2021-12-31 23:42,29.55,990.34,1016.12,214,23.46,4.69,-30,1
1640990627,2021-12-31 23:43,29.55,990.37,1016.15,214,23.46,4.70,-24,1
1640990687,2021-12-31 23:44,29.55,990.35,1016.13,214,23.45,4.69,-25,1
1640990747,2021-12-31 23:45,29.56,990.38,1016.17,214,23.46,4.70,-25,1
1640990808,2021-12-31 23:46,29.39,990.36,1016.15,214,23.46,4.62,-28,1
1640990868,2021-12-31 23:47,29.55,990.34,1016.13,214,23.46,4.70,-28,1
1640990928,2021-12-31 23:48,29.55,990.35,1016.13,214,23.45,4.69,-28,1
1640990989,2021-12-31 23:49,29.57,990.35,1016.13,214,23.46,4.71,-27,1
1640991049,2021-12-31 23:50,29.57,990.33,1016.11,214,23.45,4.70,-23,1
1640991109,2021-12-31 23:51,29.57,990.28,1016.07,214,23.45,4.70,-28,1
1640991169,2021-12-31 23:52,29.66,990.27,1016.06,214,23.45,4.74,-30,1
1640991230,2021-12-31 23:53,29.57,990.24,1016.02,214,23.45,4.70,-24,1
1640991290,2021-12-31 23:54,29.62,990.29,1016.07,214,23.45,4.72,-23,1
1640991350,2021-12-31 23:55,29.57,990.27,1016.05,214,23.46,4.71,-27,1
1640991410,2021-12-31 23:56,29.58,990.26,1016.05,214,23.45,4.70,-24,1
1640991471,2021-12-31 23:57,29.57,990.25,1016.03,214,23.45,4.70,-25,1
1640991531,2021-12-31 23:58,29.58,990.31,1016.10,214,23.45,4.70,-26,1
1640991591,2021-12-31 23:59,29.38,990.33,1016.11,214,23.45,4.60,-26,1