1640991651,2022-01-01 00:00,29.60,990.29,1016.07,214,23.44,4.70,-26,1
1640991712,2022-01-01 00:01,29.59,990.28,1016.07,214,23.45,4.71,-26,1
1640991772,2022-01-01 00:02,29.56,990.31,1016.09,214,23.45,4.69,-25,1
1640991832,2022-01-01 00:03,29.58,990.32,1016.11,214,23.45,4.70,-28,1
1640991892,2022-01-01 00:04,29.58,990.32,1016.10,214,23.45,4.70,-27,1
1640991953,2022-01-01 00:05,29.58,990.33,1016.11,214,23.45,4.70,-30,1
1640992013,2022-01-01 00:06,29.58,990.34,1016.12,214,23.44,4.69,-23,1
1640992073,2022-01-01 00:07,29.58,990.33,1016.12,214,23.44,4.69,-23,1
1640992133,2022-01-01 00:08,29.61,990.31,1016.09,214,23.45,4.71,-24,1
1640992193,2022-01-01 00:09,29.59,990.27,1016.05,214,23.43,4.69,-23,1
1640992254,2022-01-01 00:10,29.61,990.29,1016.07,214,23.44,4.70,-25,1
1640992374,2022-01-01 00:12,29.59,990.26,1016.04,214,23.44,4.70,-28,1
1640992435,2022-01-01 00:13,29.62,990.23,1016.02,214,23.44,4.71,-24,1
1640992495,2022-01-01 00:14,29.59,990.28,1016.06,214,23.44,4.70,-29,1
1640992555,2022-01-01 00:15,29.61,990.31,1016.10,214,23.44,4.70,-27,1
1640992615,2022-01-01 00:16,29.53,990.33,1016.12,214,23.44,4.67,-24,1
1640992676,2022-01-01 00:17,29.63,990.34,1016.13,214,23.44,4.71,-28,1
1640992736,2022-01-01 00:18,29.61,990.37,1016.16,214,23.44,4.70,-24,1
1640992796,2022-01-01 00:19,29.62,990.39,1016.18,214,23.43,4.70,-28,1
1640992856,2022-01-01 00:20,29.79,990.40,1016.19,214,23.43,4.78,-24,1
1640992917,2022-01-01 00:21,29.64,990.41,1016.19,214,23.43,4.71,-26,1
1640992977,2022-01-01 00:22,29.64,990.46,1016.25,214,23.44,4.72,-28,1
1640993037,2022-01-01 00:23,29.64,990.41,1016.19,214,23.44,4.72,-25,1
1640993098,2022-01-01 00:24,29.64,990.47,1016.25,214,23.44,4.72,-24,1
1640993158,2022-01-01 00:25,29.66,990.45,1016.24,214,23.44,4.73,-26,1
1640993218,2022-01-01 00:26,29.63,990.48,1016.26,214,23.44,4.71,-24,1
1640993339,2022-01-01 00:28,29.65,990.47,1016.25,214,23.44,4.72,-22,1
1640993399,2022-01-01 00:29,29.66,990.46,1016.24,214,23.43,4.72,-26,1
1640993459,2022-01-01 00:30,29.65,990.41,1016.20,214,23.43,4.72,-24,1
1640993520,2022-01-01 00:32,29.67,990.40,1016.18,214,23.43,4.73,-28,1
1640993580,2022-01-01 00:33,29.65,990.40,1016.19,214,23.44,4.72,-29,1
1640993640,2022-01-01 00:34,29.67,990.42,1016.21,214,23.43,4.73,-31,1
1640993700,2022-01-01 00:35,29.67,990.42,1016.21,214,23.42,4.72,-28,1
1640993761,2022-01-01 00:36,29.66,990.40,1016.19,214,23.43,4.72,-28,1
1640993821,2022-01-01 00:37,29.67,990.40,1016.19,214,23.43,4.73,-26,1
1640993942,2022-01-01 00:39,29.68,990.41,1016.19,214,23.43,4.73,-27,1
1640994002,2022-01-01 00:40,29.67,990.39,1016.18,214,23.42,4.72,-25,1
1640994062,2022-01-01 00:41,29.68,990.42,1016.20,214,23.42,4.72,-27,1
1640994122,2022-01-01 00:42,29.82,990.44,1016.23,214,23.42,4.79,-27,1
1640994183,2022-01-01 00:43,29.68,990.41,1016.20,214,23.42,4.72,-25,1
1640994243,2022-01-01 00:44,29.70,990.44,1016.22,214,23.42,4.73,-22,1
1640994303,2022-01-01 00:45,29.69,990.43,1016.21,214,23.42,4.73,-29,1
1640994363,2022-01-01 00:46,29.68,990.43,1016.22,214,23.42,4.72,-26,1
1640994424,2022-01-01 00:47,29.69,990.39,1016.17,214,23.42,4.73,-27,1
1640994544,2022-01-01 00:49,29.70,990.42,1016.20,214,23.42,4.73,-29,1
1640994604,2022-01-01 00:50,29.71,990.39,1016.18,214,23.42,4.74,-28,1
1640994665,2022-01-01 00:51,29.70,990.42,1016.20,214,23.42,4.73,-26,1
1640994725,2022-01-01 00:52,29.71,990.41,1016.19,214,23.42,4.74,-28,1
1640994785,2022-01-01 00:53,29.72,990.44,1016.22,214,23.42,4.74,-31,1
1640994846,2022-01-01 00:54,29.89,990.42,1016.21,214,23.41,4.81,-27,1
1640994966,2022-01-01 00:56,29.72,990.43,1016.21,214,23.41,4.74,-22,1
1640995026,2022-01-01 00:57,29.72,990.46,1016.24,214,23.42,4.74,-26,1
1640995087,2022-01-01 00:58,29.72,990.42,1016.20,214,23.41,4.74,-27,1
1640995147,2022-01-01 00:59,29.73,990.43,1016.22,214,23.41,4.74,-26,1
1640995207,2022-01-01 01:00,29.73,990.39,1016.17,214,23.41,4.74,-24,1
1640995328,2022-01-01 01:02,29.73,990.41,1016.19,214,23.41,4.74,-31,1
1640995448,2022-01-01 01:04,29.77,990.43,1016.21,214,23.40,4.75,-27,1
1640995569,2022-01-01 01:06,29.75,990.42,1016.21,214,23.41,4.75,-24,1
1640995629,2022-01-01 01:07,29.76,990.46,1016.24,214,23.41,4.75,-23,1
1640995690,2022-01-01 01:08,29.75,990.45,1016.23,214,23.41,4.75,-30,1
1640995750,2022-01-01 01:09,29.99,990.45,1016.23,214,23.41,4.86,-29,1
1640995810,2022-01-01 01:10,29.79,990.43,1016.22,214,23.41,4.77,-26,1
1640995870,2022-01-01 01:11,29.78,990.44,1016.23,214,23.38,4.74,-29,1
1640995931,2022-01-01 01:12,29.78,990.42,1016.20,214,23.40,4.75,-21,1
1640995991,2022-01-01 01:13,29.86,990.41,1016.19,214,23.40,4.79,-23,1
1640996051,2022-01-01 01:14,29.78,990.36,1016.14,214,23.40,4.75,-29,1
1640996111,2022-01-01 01:15,29.79,990.39,1016.17,214,23.39,4.75,-23,1
1640996171,2022-01-01 01:16,29.77,990.37,1016.16,214,23.40,4.75,-24,1
1640996231,2022-01-01 01:17,29.79,990.35,1016.13,214,23.39,4.75,-20,1
1640996291,2022-01-01 01:18,29.81,990.38,1016.16,214,23.39,4.76,-22,1
1640996351,2022-01-01 01:19,29.80,990.35,1016.14,214,23.39,4.75,-26,1
1640996411,2022-01-01 01:20,29.93,990.37,1016.16,214,23.40,4.83,-25,1
1640996471,2022-01-01 01:21,29.81,990.31,1016.09,214,23.39,4.76,-20,1
1640996532,2022-01-01 01:22,29.80,990.41,1016.19,214,23.39,4.75,-24,1
1640996652,2022-01-01 01:24,29.81,990.36,1016.14,214,23.40,4.77,-21,1
1640996712,2022-01-01 01:25,29.82,990.37,1016.15,214,23.40,4.77,-29,1
1640996772,2022-01-01 01:26,29.83,990.37,1016.16,214,23.40,4.78,-24,1
1640996832,2022-01-01 01:27,29.80,990.36,1016.15,214,23.40,4.76,-20,1
1640996892,2022-01-01 01:28,29.82,990.36,1016.14,214,23.39,4.76,-21,1
1640996952,2022-01-01 01:29,29.68,990.38,1016.16,214,23.40,4.70,-23,1
1640997012,2022-01-01 01:30,29.82,990.36,1016.15,214,23.39,4.76,-22,1
1640997072,2022-01-01 01:31,29.84,990.39,1016.17,214,23.39,4.77,-23,1
1640997132,2022-01-01 01:32,29.83,990.39,1016.17,214,23.40,4.78,-28,1
1640997193,2022-01-01 01:33,29.83,990.36,1016.14,214,23.40,4.78,-24,1
1640997253,2022-01-01 01:34,29.84,990.46,1016.24,214,23.40,4.78,-24,1
1640997313,2022-01-01 01:35,29.83,990.40,1016.18,214,23.39,4.77,-26,1
1640997373,2022-01-01 01:36,29.84,990.43,1016.21,214,23.39,4.77,-21,1
1640997433,2022-01-01 01:37,29.85,990.43,1016.21,214,23.39,4.78,-31,1
1640997493,2022-01-01 01:38,29.86,990.44,1016.22,214,23.39,4.79,-26,1
1640997553,2022-01-01 01:39,29.81,990.41,1016.19,214,23.39,4.76,-24,1
1640997613,2022-01-01 01:40,29.86,990.43,1016.22,214,23.39,4.79,-27,1
1640997673,2022-01-01 01:41,30.02,990.46,1016.25,214,23.39,4.86,-22,1
1640997733,2022-01-01 01:42,29.84,990.46,1016.24,214,23.38,4.77,-32,1
1640997793,2022-01-01 01:43,29.86,990.48,1016.26,214,23.39,4.79,-27,1
1640997853,2022-01-01 01:44,29.70,990.44,1016.22,214,23.39,4.71,-24,1
1640997914,2022-01-01 01:45,29.85,990.46,1016.24,214,23.39,4.78,-27,1
1640997974,2022-01-01 01:46,29.75,990.44,1016.23,214,23.39,4.73,-26,1
1640998034,2022-01-01 01:47,29.87,990.37,1016.15,214,23.39,4.79,-22,1
1640998094,2022-01-01 01:48,29.87,990.44,1016.22,214,23.39,4.79,-25,1
1640998154,2022-01-01 01:49,29.90,990.47,1016.25,214,23.39,4.80,-23,1
1640998214,2022-01-01 01:50,29.93,990.48,1016.26,214,23.39,4.82,-24,1
1640998274,2022-01-01 01:51,29.90,990.45,1016.23,214,23.39,4.80,-24,1
1640998334,2022-01-01 01:52,29.88,990.45,1016.24,214,23.39,4.80,-21,1
1640998394,2022-01-01 01:53,29.90,990.49,1016.27,214,23.38,4.79,-27,1
1640998454,2022-01-01 01:54,29.90,990.51,1016.29,214,23.39,4.80,-25,1
1640998514,2022-01-01 01:55,29.90,990.50,1016.28,214,23.38,4.79,-27,1
1640998575,2022-01-01 01:56,29.90,990.50,1016.28,214,23.38,4.79,-30,1
1640998635,2022-01-01 01:57,29.90,990.50,1016.29,214,23.39,4.80,-25,1
1640998695,2022-01-01 01:58,29.91,990.54,1016.32,214,23.39,4.81,-30,1
1640998755,2022-01-01 01:59,29.90,990.53,1016.31,214,23.39,4.80,-30,1
1640998875,2022-01-01 02:01,29.93,990.51,1016.29,214,23.38,4.81,-28,1
1640998935,2022-01-01 02:02,30.00,990.52,1016.30,214,23.38,4.84,-28,1
1640998995,2022-01-01 02:03,29.92,990.53,1016.31,214,23.38,4.80,-25,1
1640999055,2022-01-01 02:04,29.94,990.59,1016.37,214,23.38,4.81,-29,1
1640999115,2022-01-01 02:05,29.93,990.58,1016.36,214,23.37,4.80,-25,1
1640999175,2022-01-01 02:06,29.93,990.59,1016.37,214,23.38,4.81,-29,1
1640999236,2022-01-01 02:07,29.93,990.59,1016.37,214,23.38,4.81,-24,1
1640999359,2022-01-01 02:09,29.95,990.62,1016.40,214,23.38,4.82,-27,1
1640999419,2022-01-01 02:10,29.96,990.59,1016.38,214,23.38,4.82,-30,1
1640999479,2022-01-01 02:11,29.93,990.58,1016.37,214,23.38,4.81,-26,1
1640999539,2022-01-01 02:12,29.94,990.59,1016.37,214,23.38,4.81,-33,1
1640999600,2022-01-01 02:13,29.95,990.56,1016.34,214,23.38,4.82,-23,1
1640999660,2022-01-01 02:14,29.96,990.58,1016.36,214,23.38,4.82,-28,1
1640999720,2022-01-01 02:15,29.95,990.55,1016.33,214,23.38,4.82,-29,1
1640999781,2022-01-01 02:16,29.99,990.57,1016.35,214,23.36,4.82,-28,1
1640999841,2022-01-01 02:17,29.96,990.57,1016.36,214,23.38,4.82,-26,1
1640999901,2022-01-01 02:18,29.97,990.55,1016.33,214,23.37,4.82,-25,1
1640999961,2022-01-01 02:19,29.98,990.54,1016.32,214,23.38,4.83,-24,1
1641000022,2022-01-01 02:20,29.97,990.57,1016.35,214,23.38,4.83,-25,1
1641000082,2022-01-01 02:21,29.97,990.52,1016.30,214,23.38,4.83,-25,1
1641000142,2022-01-01 02:22,29.98,990.53,1016.32,214,23.36,4.82,-23,1
1641000203,2022-01-01 02:23,29.98,990.52,1016.31,214,23.37,4.82,-30,1
1641000263,2022-01-01 02:24,29.98,990.54,1016.33,214,23.37,4.82,-25,1
1641000323,2022-01-01 02:25,30.10,990.54,1016.33,214,23.37,4.88,-25,1
1641000383,2022-01-01 02:26,29.99,990.55,1016.34,214,23.37,4.83,-28,1
1641000444,2022-01-01 02:27,29.97,990.60,1016.39,214,23.37,4.82,-22,1
1641000504,2022-01-01 02:28,30.00,990.62,1016.40,214,23.38,4.84,-30,1
1641000564,2022-01-01 02:29,29.98,990.58,1016.36,214,23.38,4.83,-27,1
1641000625,2022-01-01 02:30,30.00,990.58,1016.36,214,23.37,4.84,-29,1
1641000745,2022-01-01 02:32,30.11,990.56,1016.35,214,23.37,4.89,-24,1
1641000805,2022-01-01 02:33,30.02,990.56,1016.35,214,23.37,4.84,-27,1
1641000866,2022-01-01 02:34,30.02,990.58,1016.36,214,23.37,4.84,-28,1
1641000926,2022-01-01 02:35,30.03,990.60,1016.38,214,23.37,4.85,-27,1
1641000986,2022-01-01 02:36,30.02,990.68,1016.46,214,23.37,4.84,-26,1
1641001047,2022-01-01 02:37,30.07,990.64,1016.42,214,23.37,4.87,-27,1
1641001107,2022-01-01 02:38,30.00,990.67,1016.45,214,23.37,4.84,-31,1
1641001167,2022-01-01 02:39,30.02,990.70,1016.48,214,23.37,4.84,-26,1
1641001227,2022-01-01 02:40,30.03,990.69,1016.48,214,23.37,4.85,-26,1
1641001288,2022-01-01 02:41,30.03,990.76,1016.54,214,23.37,4.85,-24,1
1641001348,2022-01-01 02:42,30.03,990.80,1016.58,214,23.37,4.85,-26,1
1641001408,2022-01-01 02:43,29.81,990.78,1016.56,214,23.36,4.73,-25,1
1641001469,2022-01-01 02:44,30.05,990.83,1016.62,214,23.37,4.86,-30,1
1641001529,2022-01-01 02:45,30.04,990.90,1016.69,214,23.37,4.85,-25,1
1641001589,2022-01-01 02:46,30.05,990.88,1016.67,214,23.36,4.85,-25,1
1641001649,2022-01-01 02:47,30.04,990.92,1016.70,214,23.37,4.85,-21,1
1641001710,2022-01-01 02:48,30.04,990.93,1016.71,214,23.37,4.85,-22,1
1641001770,2022-01-01 02:49,30.05,990.94,1016.72,214,23.37,4.86,-29,1
1641001830,2022-01-01 02:50,30.04,990.98,1016.76,214,23.36,4.84,-32,1
1641001891,2022-01-01 02:51,30.06,990.99,1016.77,214,23.36,4.85,-27,1
1641001951,2022-01-01 02:52,30.05,991.03,1016.81,214,23.36,4.85,-26,1
1641002011,2022-01-01 02:53,30.06,991.05,1016.83,214,23.37,4.86,-21,1
1641002071,2022-01-01 02:54,30.05,991.08,1016.86,214,23.37,4.86,-26,1
1641002132,2022-01-01 02:55,30.04,991.08,1016.87,214,23.36,4.84,-29,1
1641002192,2022-01-01 02:56,30.07,991.08,1016.86,214,23.37,4.87,-29,1
1641002252,2022-01-01 02:57,30.06,991.11,1016.89,214,23.36,4.85,-28,1
1641002313,2022-01-01 02:58,30.06,991.10,1016.89,214,23.37,4.86,-27,1
1641002373,2022-01-01 02:59,30.08,991.10,1016.88,214,23.37,4.87,-29,1
1641002433,2022-01-01 03:00,30.08,991.07,1016.86,214,23.37,4.87,-25,1
1641002493,2022-01-01 03:01,30.08,991.08,1016.87,214,23.36,4.86,-29,1
1641002554,2022-01-01 03:02,29.95,991.07,1016.86,214,23.37,4.81,-32,1
1641002614,2022-01-01 03:03,30.08,991.07,1016.85,214,23.36,4.86,-24,1
1641002674,2022-01-01 03:04,30.07,991.08,1016.87,214,23.37,4.87,-28,1
1641002734,2022-01-01 03:05,30.08,991.09,1016.88,214,23.37,4.87,-26,1
1641002795,2022-01-01 03:06,30.09,991.10,1016.89,214,23.37,4.88,-21,1
1641002855,2022-01-01 03:07,30.08,991.12,1016.90,214,23.36,4.86,-29,1
1641002915,2022-01-01 03:08,30.10,991.11,1016.89,214,23.37,4.88,-26,1
1641002976,2022-01-01 03:09,30.08,991.14,1016.92,214,23.37,4.87,-26,1
1641003036,2022-01-01 03:10,30.10,991.14,1016.93,214,23.37,4.88,-26,1
1641003096,2022-01-01 03:11,29.94,991.16,1016.95,214,23.36,4.79,-26,1
1641003157,2022-01-01 03:12,30.10,991.18,1016.97,214,23.36,4.87,-31,1
1641003217,2022-01-01 03:13,30.04,991.21,1017.00,214,23.37,4.85,-27,1
1641003277,2022-01-01 03:14,30.10,991.24,1017.03,214,23.36,4.87,-23,1
1641003337,2022-01-01 03:15,30.19,991.21,1016.99,214,23.37,4.92,-30,1
1641003398,2022-01-01 03:16,29.98,991.24,1017.03,214,23.37,4.82,-30,1
1641003458,2022-01-01 03:17,30.00,991.24,1017.03,214,23.36,4.83,-25,1
1641003518,2022-01-01 03:18,30.11,991.29,1017.07,214,23.37,4.89,-22,1
1641003579,2022-01-01 03:19,30.11,991.26,1017.04,214,23.37,4.89,-29,1
1641003639,2022-01-01 03:20,30.12,991.30,1017.08,214,23.36,4.88,-23,1
1641003699,2022-01-01 03:21,30.12,991.30,1017.08,214,23.37,4.89,-22,1
1641003759,2022-01-01 03:22,30.12,991.28,1017.07,214,23.36,4.88,-27,1
1641003820,2022-01-01 03:23,30.12,991.30,1017.09,214,23.36,4.88,-26,1
1641003880,2022-01-01 03:24,30.13,991.29,1017.08,214,23.35,4.88,-23,1
1641003940,2022-01-01 03:25,30.29,991.33,1017.12,214,23.36,4.96,-25,1
1641004001,2022-01-01 03:26,30.13,991.31,1017.09,214,23.36,4.89,-25,1
1641004061,2022-01-01 03:27,30.15,991.33,1017.11,214,23.36,4.89,-29,1
1641004121,2022-01-01 03:28,30.27,991.36,1017.15,214,23.35,4.94,-25,1
1641004181,2022-01-01 03:29,30.15,991.37,1017.15,214,23.36,4.89,-27,1
1641004242,2022-01-01 03:30,30.16,991.37,1017.16,214,23.36,4.90,-23,1
1641004302,2022-01-01 03:31,30.17,991.38,1017.17,214,23.36,4.90,-25,1
1641004362,2022-01-01 03:32,30.15,991.37,1017.15,214,23.35,4.89,-25,1
1641004423,2022-01-01 03:33,30.16,991.42,1017.20,214,23.36,4.90,-24,1
1641004483,2022-01-01 03:34,30.15,991.41,1017.20,214,23.36,4.89,-29,1
1641004603,2022-01-01 03:36,30.17,991.41,1017.20,214,23.35,4.90,-22,1
1641004664,2022-01-01 03:37,30.11,991.42,1017.20,214,23.36,4.88,-28,1
1641004724,2022-01-01 03:38,30.20,991.45,1017.24,214,23.36,4.92,-28,1
1641004784,2022-01-01 03:39,30.17,991.45,1017.23,214,23.36,4.90,-20,1
1641004845,2022-01-01 03:40,30.17,991.47,1017.25,214,23.36,4.90,-29,1
1641004905,2022-01-01 03:41,30.18,991.45,1017.23,214,23.36,4.91,-28,1
1641004965,2022-01-01 03:42,30.18,991.48,1017.27,214,23.35,4.90,-26,1
1641005025,2022-01-01 03:43,30.19,991.47,1017.25,214,23.36,4.91,-29,1
1641005086,2022-01-01 03:44,30.18,991.49,1017.27,214,23.36,4.91,-25,1
1641005146,2022-01-01 03:45,30.19,991.51,1017.29,214,23.36,4.91,-24,1
1641005206,2022-01-01 03:46,30.20,991.51,1017.29,214,23.37,4.93,-28,1
1641005266,2022-01-01 03:47,30.19,991.53,1017.31,214,23.36,4.91,-26,1
1641005327,2022-01-01 03:48,30.19,991.51,1017.29,214,23.36,4.91,-29,1
1641005387,2022-01-01 03:49,30.20,991.49,1017.28,214,23.36,4.92,-29,1
1641005447,2022-01-01 03:50,30.20,991.49,1017.28,214,23.36,4.92,-22,1
1641005508,2022-01-01 03:51,30.22,991.47,1017.25,214,23.36,4.93,-22,1
1641005568,2022-01-01 03:52,30.21,991.47,1017.26,214,23.35,4.92,-24,1
1641005628,2022-01-01 03:53,30.24,991.46,1017.24,214,23.35,4.93,-23,1
1641005688,2022-01-01 03:54,30.17,991.52,1017.30,214,23.36,4.90,-29,1
1641005749,2022-01-01 03:55,30.21,991.54,1017.32,214,23.36,4.92,-25,1
1641005809,2022-01-01 03:56,30.23,991.57,1017.35,214,23.35,4.93,-25,1
1641005869,2022-01-01 03:57,30.22,991.57,1017.35,214,23.35,4.92,-23,1
1641005930,2022-01-01 03:58,30.27,991.60,1017.39,214,23.36,4.95,-21,1
1641005990,2022-01-01 03:59,30.22,991.58,1017.36,214,23.35,4.92,-27,1
1641006050,2022-01-01 04:00,30.23,991.62,1017.40,214,23.36,4.94,-28,1
1641006110,2022-01-01 04:01,30.23,991.64,1017.43,214,23.36,4.94,-24,1
1641006171,2022-01-01 04:02,30.24,991.65,1017.43,214,23.35,4.93,-20,1
1641006231,2022-01-01 04:03,30.24,991.65,1017.44,214,23.35,4.93,-29,1
1641006291,2022-01-01 04:04,30.23,991.65,1017.43,214,23.35,4.93,-28,1
1641006352,2022-01-01 04:05,30.23,991.64,1017.42,214,23.35,4.93,-27,1
1641006412,2022-01-01 04:06,30.23,991.58,1017.36,214,23.35,4.93,-25,1
1641006472,2022-01-01 04:07,30.24,991.65,1017.44,214,23.35,4.93,-27,1
1641006532,2022-01-01 04:08,30.25,991.61,1017.39,214,23.35,4.94,-28,1
1641006653,2022-01-01 04:10,30.25,991.62,1017.41,214,23.35,4.94,-24,1
1641006713,2022-01-01 04:11,30.24,991.66,1017.44,214,23.36,4.94,-24,1
1641006774,2022-01-01 04:12,30.25,991.66,1017.44,214,23.35,4.94,-27,1
1641006834,2022-01-01 04:13,30.25,991.70,1017.48,214,23.36,4.95,-30,1
1641006894,2022-01-01 04:14,30.24,991.70,1017.48,214,23.35,4.93,-22,1
1641006954,2022-01-01 04:15,30.25,991.69,1017.48,214,23.35,4.94,-24,1
1641007015,2022-01-01 04:16,30.28,991.65,1017.43,214,23.35,4.95,-29,1
1641007075,2022-01-01 04:17,30.28,991.67,1017.46,214,23.35,4.95,-28,1
1641007135,2022-01-01 04:18,30.28,991.68,1017.46,214,23.35,4.95,-31,1
1641007196,2022-01-01 04:19,30.27,991.66,1017.44,214,23.35,4.94,-24,1
1641007256,2022-01-01 04:20,30.28,991.70,1017.49,214,23.35,4.95,-28,1
1641007316,2022-01-01 04:21,30.29,991.68,1017.46,214,23.35,4.95,-29,1
1641007376,2022-01-01 04:22,30.30,991.67,1017.46,214,23.35,4.96,-27,1
1641007437,2022-01-01 04:23,30.30,991.70,1017.48,214,23.36,4.97,-29,1
1641007497,2022-01-01 04:24,30.30,991.68,1017.47,214,23.35,4.96,-26,1
1641007557,2022-01-01 04:25,30.30,991.70,1017.48,214,23.35,4.96,-30,1
1641007617,2022-01-01 04:26,30.30,991.70,1017.48,214,23.35,4.96,-29,1
1641007678,2022-01-01 04:27,30.31,991.72,1017.50,214,23.35,4.96,-29,1
1641007798,2022-01-01 04:29,30.30,991.71,1017.50,214,23.35,4.96,-26,1
1641007859,2022-01-01 04:30,30.29,991.74,1017.52,214,23.35,4.95,-28,1
1641007919,2022-01-01 04:31,30.31,991.73,1017.51,214,23.35,4.96,-30,1
1641007979,2022-01-01 04:32,30.32,991.75,1017.54,214,23.35,4.97,-23,1
1641008039,2022-01-01 04:33,30.41,991.79,1017.57,214,23.35,5.01,-26,1
1641008100,2022-01-01 04:35,30.41,991.78,1017.56,214,23.34,5.00,-26,1
1641008160,2022-01-01 04:36,30.33,991.82,1017.61,214,23.34,4.96,-29,1
1641008220,2022-01-01 04:37,30.32,991.79,1017.57,214,23.34,4.96,-27,1
1641008281,2022-01-01 04:38,30.34,991.84,1017.62,214,23.34,4.97,-27,1
1641008341,2022-01-01 04:39,30.53,991.81,1017.59,214,23.33,5.05,-30,1
1641008401,2022-01-01 04:40,30.33,991.86,1017.64,214,23.35,4.97,-28,1
1641008461,2022-01-01 04:41,30.35,991.81,1017.60,214,23.34,4.97,-26,1
1641008522,2022-01-01 04:42,30.33,991.85,1017.63,214,23.35,4.97,-30,1
1641008582,2022-01-01 04:43,30.33,991.86,1017.65,214,23.34,4.96,-27,1
1641008642,2022-01-01 04:44,30.34,991.87,1017.66,214,23.35,4.98,-26,1
1641008703,2022-01-01 04:45,30.34,991.84,1017.62,214,23.35,4.98,-22,1
1641008763,2022-01-01 04:46,30.36,991.88,1017.66,214,23.35,4.99,-33,1
1641008823,2022-01-01 04:47,30.34,991.90,1017.68,214,23.34,4.97,-28,1
1641008883,2022-01-01 04:48,30.36,991.90,1017.69,214,23.35,4.99,-32,1
1641008944,2022-01-01 04:49,30.35,991.95,1017.73,214,23.35,4.98,-27,1
1641009004,2022-01-01 04:50,30.37,991.92,1017.71,214,23.34,4.98,-30,1
1641009064,2022-01-01 04:51,30.37,991.98,1017.77,214,23.34,4.98,-28,1
1641009124,2022-01-01 04:52,30.37,992.02,1017.80,214,23.35,4.99,-22,1
1641009185,2022-01-01 04:53,30.37,992.06,1017.84,214,23.35,4.99,-24,1
1641009245,2022-01-01 04:54,30.37,992.09,1017.87,214,23.34,4.98,-31,1
1641009305,2022-01-01 04:55,30.37,992.10,1017.88,214,23.35,4.99,-29,1
1641009366,2022-01-01 04:56,30.38,992.09,1017.87,214,23.35,5.00,-34,1
1641009426,2022-01-01 04:57,30.40,992.16,1017.95,214,23.34,5.00,-27,1
1641009486,2022-01-01 04:58,30.40,992.15,1017.94,214,23.35,5.00,-26,1
1641009546,2022-01-01 04:59,30.47,992.15,1017.94,214,23.34,5.03,-33,1
1641009607,2022-01-01 05:00,30.38,992.13,1017.91,214,23.34,4.99,-22,1
1641009667,2022-01-01 05:01,30.41,992.14,1017.92,214,23.34,5.00,-27,1
1641009727,2022-01-01 05:02,30.40,992.17,1017.95,214,23.34,5.00,-27,1
1641009788,2022-01-01 05:03,30.40,992.19,1017.97,214,23.33,4.99,-23,1
1641009848,2022-01-01 05:04,30.40,992.16,1017.95,214,23.34,5.00,-26,1
1641009908,2022-01-01 05:05,30.41,992.17,1017.96,214,23.34,5.00,-24,1
1641009968,2022-01-01 05:06,30.41,992.14,1017.93,214,23.35,5.01,-28,1
1641010029,2022-01-01 05:07,30.59,992.17,1017.95,214,23.34,5.09,-27,1
1641010089,2022-01-01 05:08,30.46,992.21,1018.00,214,23.34,5.03,-29,1
1641010149,2022-01-01 05:09,30.43,992.24,1018.02,214,23.34,5.01,-26,1
1641010210,2022-01-01 05:10,30.42,992.22,1018.00,214,23.34,5.01,-26,1
1641010270,2022-01-01 05:11,30.44,992.22,1018.00,214,23.34,5.02,-28,1
1641010330,2022-01-01 05:12,30.43,992.22,1018.00,214,23.34,5.01,-25,1
1641010390,2022-01-01 05:13,30.45,992.23,1018.01,214,23.34,5.02,-23,1
1641010451,2022-01-01 05:14,30.44,992.20,1017.99,214,23.34,5.02,-25,1
1641010511,2022-01-01 05:15,30.33,992.17,1017.95,214,23.33,4.95,-27,1
1641010571,2022-01-01 05:16,30.44,992.21,1018.00,214,23.34,5.02,-23,1
1641010631,2022-01-01 05:17,30.44,992.22,1018.00,214,23.34,5.02,-20,1
1641010691,2022-01-01 05:18,30.45,992.27,1018.05,214,23.34,5.02,-26,1
1641010812,2022-01-01 05:20,30.44,992.29,1018.08,214,23.34,5.02,-26,1
1641010872,2022-01-01 05:21,30.46,992.26,1018.04,214,23.33,5.02,-24,1
1641010932,2022-01-01 05:22,30.45,992.21,1018.00,214,23.33,5.01,-24,1
1641010992,2022-01-01 05:23,30.40,992.22,1018.00,214,23.33,4.99,-27,1
1641011052,2022-01-01 05:24,30.50,992.28,1018.07,214,23.34,5.05,-19,1
1641011112,2022-01-01 05:25,30.48,992.31,1018.09,214,23.34,5.04,-24,1
1641011172,2022-01-01 05:26,30.71,992.28,1018.06,214,23.32,5.13,-23,1
1641011232,2022-01-01 05:27,30.47,992.25,1018.03,214,23.32,5.01,-22,1
1641011292,2022-01-01 05:28,30.47,992.29,1018.07,214,23.33,5.02,-23,1
1641011352,2022-01-01 05:29,30.46,992.24,1018.03,214,23.33,5.02,-21,1
1641011412,2022-01-01 05:30,30.47,992.24,1018.02,214,23.33,5.02,-24,1
1641011472,2022-01-01 05:31,30.48,992.20,1017.98,214,23.33,5.03,-22,1
1641011533,2022-01-01 05:32,30.48,992.19,1017.97,214,23.34,5.04,-20,1
1641011593,2022-01-01 05:33,30.48,992.19,1017.97,214,23.34,5.04,-29,1
1641011653,2022-01-01 05:34,30.48,992.21,1017.99,214,23.33,5.03,-23,1
1641011713,2022-01-01 05:35,30.48,992.24,1018.02,214,23.32,5.02,-25,1
1641011773,2022-01-01 05:36,30.48,992.27,1018.05,214,23.33,5.03,-24,1
1641011833,2022-01-01 05:37,30.49,992.23,1018.01,214,23.33,5.03,-24,1
1641011893,2022-01-01 05:38,30.50,992.27,1018.05,214,23.34,5.05,-25,1
1641011953,2022-01-01 05:39,30.49,992.30,1018.08,214,23.32,5.02,-22,1
1641012013,2022-01-01 05:40,30.50,992.35,1018.13,214,23.34,5.05,-28,1
1641012073,2022-01-01 05:41,30.50,992.36,1018.15,214,23.33,5.04,-22,1
1641012133,2022-01-01 05:42,30.44,992.39,1018.18,214,23.33,5.01,-22,1
1641012194,2022-01-01 05:43,30.50,992.37,1018.15,214,23.33,5.04,-28,1
1641012254,2022-01-01 05:44,30.51,992.37,1018.16,214,23.33,5.04,-20,1
1641012314,2022-01-01 05:45,30.50,992.39,1018.17,214,23.34,5.05,-29,1
1641012374,2022-01-01 05:46,30.36,992.40,1018.18,214,23.32,4.96,-29,1
1641012434,2022-01-01 05:47,30.51,992.41,1018.19,214,23.32,5.03,-26,1
1641012494,2022-01-01 05:48,30.49,992.41,1018.19,214,23.33,5.03,-29,1
1641012554,2022-01-01 05:49,30.51,992.40,1018.18,214,23.33,5.04,-28,1
1641012614,2022-01-01 05:50,30.53,992.42,1018.21,214,23.33,5.05,-28,1
1641012674,2022-01-01 05:51,30.53,992.41,1018.19,214,23.33,5.05,-28,1
1641012734,2022-01-01 05:52,30.53,992.44,1018.23,214,23.33,5.05,-24,1
1641012794,2022-01-01 05:53,30.53,992.47,1018.25,214,23.34,5.06,-25,1
1641012854,2022-01-01 05:54,30.55,992.47,1018.25,214,23.33,5.06,-24,1
1641012915,2022-01-01 05:55,30.59,992.47,1018.25,214,23.34,5.09,-23,1
1641012975,2022-01-01 05:56,30.53,992.44,1018.22,214,23.34,5.06,-24,1
1641013035,2022-01-01 05:57,30.54,992.50,1018.28,214,23.34,5.06,-29,1
1641013095,2022-01-01 05:58,30.53,992.45,1018.24,214,23.34,5.06,-22,1
1641013155,2022-01-01 05:59,30.53,992.43,1018.21,214,23.34,5.06,-26,1
1641013215,2022-01-01 06:00,30.53,992.43,1018.22,214,23.34,5.06,-27,1
1641013275,2022-01-01 06:01,30.48,992.51,1018.29,214,23.34,5.04,-24,1
1641013335,2022-01-01 06:02,30.51,992.47,1018.25,214,23.34,5.05,-30,1
1641013395,2022-01-01 06:03,30.53,992.46,1018.24,214,23.34,5.06,-23,1
1641013455,2022-01-01 06:04,30.53,992.51,1018.29,214,23.35,5.07,-25,1
1641013576,2022-01-01 06:06,30.52,992.47,1018.26,214,23.34,5.05,-23,1
1641013636,2022-01-01 06:07,30.54,992.47,1018.25,214,23.35,5.07,-27,1
1641013696,2022-01-01 06:08,30.76,992.50,1018.29,214,23.35,5.17,-25,1
1641013756,2022-01-01 06:09,30.53,992.50,1018.28,214,23.35,5.07,-24,1
1641013816,2022-01-01 06:10,30.53,992.48,1018.27,214,23.35,5.07,-28,1
1641013876,2022-01-01 06:11,30.55,992.48,1018.26,214,23.36,5.08,-27,1
1641013936,2022-01-01 06:12,30.55,992.54,1018.32,214,23.36,5.08,-24,1
1641014119,2022-01-01 06:15,30.53,992.52,1018.30,214,23.36,5.07,-25,1
1641014180,2022-01-01 06:16,30.53,992.52,1018.30,214,23.36,5.07,-21,1
1641014240,2022-01-01 06:17,30.52,992.48,1018.27,214,23.36,5.07,-29,1
1641014300,2022-01-01 06:18,30.54,992.53,1018.32,214,23.36,5.08,-27,1
1641014360,2022-01-01 06:19,30.57,992.53,1018.31,214,23.36,5.09,-25,1
1641014421,2022-01-01 06:20,30.54,992.58,1018.36,214,23.37,5.09,-26,1
1641014481,2022-01-01 06:21,30.54,992.56,1018.35,214,23.38,5.10,-30,1
1641014602,2022-01-01 06:23,30.53,992.53,1018.31,214,23.37,5.08,-25,1
1641014662,2022-01-01 06:24,30.53,992.54,1018.32,214,23.38,5.09,-24,1
1641014722,2022-01-01 06:25,30.55,992.55,1018.33,214,23.38,5.10,-24,1
1641014782,2022-01-01 06:26,30.53,992.52,1018.30,214,23.37,5.08,-25,1
1641014843,2022-01-01 06:27,30.55,992.58,1018.36,214,23.38,5.10,-29,1
1641014903,2022-01-01 06:28,30.55,992.50,1018.29,214,23.39,5.11,-27,1
1641014963,2022-01-01 06:29,30.54,992.52,1018.30,214,23.38,5.10,-31,1
1641015023,2022-01-01 06:30,30.52,992.55,1018.33,214,23.39,5.10,-23,1
1641015084,2022-01-01 06:31,30.54,992.59,1018.37,214,23.38,5.10,-23,1
1641015144,2022-01-01 06:32,30.53,992.59,1018.37,214,23.39,5.10,-24,1
1641015204,2022-01-01 06:33,30.40,992.57,1018.35,214,23.39,5.04,-27,1
1641015265,2022-01-01 06:34,30.54,992.66,1018.44,214,23.38,5.10,-30,1
1641015325,2022-01-01 06:35,30.53,992.64,1018.43,214,23.40,5.11,-29,1
1641015385,2022-01-01 06:36,30.37,992.70,1018.48,214,23.40,5.03,-24,1
1641015445,2022-01-01 06:37,30.55,992.70,1018.48,214,23.40,5.12,-26,1
1641015506,2022-01-01 06:38,30.55,992.66,1018.44,214,23.40,5.12,-29,1
1641015566,2022-01-01 06:39,30.54,992.67,1018.45,214,23.40,5.12,-25,1
1641015626,2022-01-01 06:40,30.56,992.68,1018.46,214,23.40,5.13,-28,1
1641015687,2022-01-01 06:41,30.55,992.71,1018.50,214,23.41,5.13,-29,1
1641015747,2022-01-01 06:42,30.55,992.73,1018.52,214,23.40,5.12,-23,1
1641015807,2022-01-01 06:43,30.56,992.72,1018.50,214,23.40,5.13,-30,1
1641015867,2022-01-01 06:44,30.57,992.75,1018.53,214,23.41,5.14,-23,1
1641015928,2022-01-01 06:45,30.55,992.75,1018.53,214,23.41,5.13,-25,1
1641015988,2022-01-01 06:46,30.57,992.82,1018.60,214,23.40,5.13,-25,1
1641016048,2022-01-01 06:47,30.56,992.78,1018.57,214,23.40,5.13,-28,1
1641016109,2022-01-01 06:48,30.43,992.84,1018.62,214,23.41,5.07,-28,1
1641016169,2022-01-01 06:49,30.57,992.85,1018.63,214,23.41,5.14,-26,1
1641016229,2022-01-01 06:50,30.57,992.83,1018.62,214,23.41,5.14,-22,1
1641016289,2022-01-01 06:51,30.56,992.88,1018.66,214,23.41,5.13,-26,1
1641016350,2022-01-01 06:52,30.59,992.91,1018.70,214,23.41,5.15,-26,1
1641016410,2022-01-01 06:53,30.40,992.96,1018.74,214,23.41,5.06,-26,1
1641016470,2022-01-01 06:54,30.57,992.89,1018.67,214,23.41,5.14,-29,1
1641016591,2022-01-01 06:56,30.58,992.89,1018.67,214,23.41,5.14,-33,1
1641016651,2022-01-01 06:57,30.58,992.90,1018.69,214,23.41,5.14,-24,1
1641016711,2022-01-01 06:58,30.59,992.93,1018.71,214,23.41,5.15,-27,1
1641016772,2022-01-01 06:59,30.59,992.90,1018.68,214,23.41,5.15,-27,1
1641016832,2022-01-01 07:00,30.60,992.90,1018.69,214,23.42,5.16,-27,1
1641016892,2022-01-01 07:01,30.59,992.91,1018.69,214,23.41,5.15,-23,1
1641016953,2022-01-01 07:02,30.62,992.90,1018.68,214,23.42,5.17,-24,1
1641017013,2022-01-01 07:03,30.60,992.89,1018.67,214,23.41,5.15,-23,1
1641017073,2022-01-01 07:04,30.59,992.89,1018.68,214,23.42,5.15,-31,1
1641017133,2022-01-01 07:05,30.60,992.89,1018.67,214,23.41,5.15,-28,1
1641017194,2022-01-01 07:06,30.59,992.89,1018.68,214,23.42,5.15,-34,1
1641017254,2022-01-01 07:07,30.54,992.89,1018.67,214,23.42,5.13,-25,1
1641017314,2022-01-01 07:08,30.62,992.93,1018.71,214,23.41,5.16,-24,1
1641017374,2022-01-01 07:09,30.61,992.94,1018.73,214,23.42,5.16,-20,1
1641017435,2022-01-01 07:10,30.51,992.95,1018.73,214,23.42,5.12,-27,1
1641017495,2022-01-01 07:11,30.61,992.96,1018.74,214,23.42,5.16,-25,1
1641017555,2022-01-01 07:12,30.63,992.96,1018.74,214,23.42,5.17,-29,1
1641017616,2022-01-01 07:13,30.62,992.97,1018.75,214,23.41,5.16,-25,1
1641017676,2022-01-01 07:14,30.62,992.98,1018.76,214,23.42,5.17,-24,1
1641017736,2022-01-01 07:15,30.64,992.96,1018.74,214,23.42,5.18,-26,1
1641017857,2022-01-01 07:17,30.63,993.02,1018.80,214,23.42,5.17,-25,1
1641017917,2022-01-01 07:18,30.52,992.97,1018.76,214,23.42,5.12,-28,1
1641017977,2022-01-01 07:19,30.65,992.99,1018.78,214,23.42,5.18,-27,1
1641018038,2022-01-01 07:20,30.64,993.07,1018.85,214,23.42,5.18,-26,1
1641018098,2022-01-01 07:21,30.64,993.10,1018.89,214,23.41,5.17,-30,1
1641018158,2022-01-01 07:22,30.64,993.10,1018.88,214,23.42,5.18,-26,1
1641018218,2022-01-01 07:23,30.60,993.11,1018.89,214,23.42,5.16,-24,1
1641018279,2022-01-01 07:24,30.64,993.13,1018.91,214,23.42,5.18,-26,1
1641018339,2022-01-01 07:25,30.64,993.06,1018.85,214,23.41,5.17,-28,1
1641018399,2022-01-01 07:26,30.65,993.05,1018.83,214,23.42,5.18,-25,1
1641018460,2022-01-01 07:27,30.65,993.13,1018.91,214,23.42,5.18,-28,1
1641018520,2022-01-01 07:28,30.65,993.04,1018.82,214,23.42,5.18,-28,1
1641018580,2022-01-01 07:29,30.66,993.07,1018.85,214,23.42,5.19,-23,1
1641018640,2022-01-01 07:30,30.66,993.08,1018.86,214,23.42,5.19,-26,1
1641018761,2022-01-01 07:32,30.70,993.10,1018.88,214,23.41,5.20,-27,1
1641018821,2022-01-01 07:33,30.43,993.13,1018.92,214,23.41,5.07,-24,1
1641018942,2022-01-01 07:35,30.68,993.16,1018.95,214,23.41,5.19,-27,1
1641019002,2022-01-01 07:36,30.68,993.17,1018.95,214,23.41,5.19,-27,1
1641019062,2022-01-01 07:37,30.67,993.16,1018.94,214,23.42,5.20,-27,1
1641019123,2022-01-01 07:38,30.70,993.20,1018.98,214,23.41,5.20,-27,1
1641019183,2022-01-01 07:39,30.65,993.22,1019.00,214,23.42,5.18,-20,1
1641019243,2022-01-01 07:40,30.49,993.23,1019.02,214,23.42,5.11,-30,1
1641019304,2022-01-01 07:41,30.70,993.24,1019.02,214,23.42,5.21,-26,1
1641019364,2022-01-01 07:42,30.70,993.27,1019.06,214,23.42,5.21,-28,1
1641019424,2022-01-01 07:43,30.70,993.27,1019.06,214,23.42,5.21,-30,1
1641019484,2022-01-01 07:44,30.71,993.28,1019.07,214,23.42,5.21,-25,1
1641019545,2022-01-01 07:45,30.79,993.31,1019.09,214,23.42,5.25,-32,1
1641019605,2022-01-01 07:46,30.71,993.28,1019.06,214,23.42,5.21,-26,1
1641019665,2022-01-01 07:47,30.71,993.30,1019.08,214,23.42,5.21,-27,1
1641019725,2022-01-01 07:48,30.72,993.33,1019.11,214,23.42,5.22,-27,1
1641019786,2022-01-01 07:49,30.72,993.33,1019.11,214,23.42,5.22,-23,1
1641019846,2022-01-01 07:50,30.73,993.38,1019.16,214,23.42,5.22,-24,1
1641019906,2022-01-01 07:51,30.72,993.39,1019.17,214,23.42,5.22,-31,1
1641019967,2022-01-01 07:52,30.72,993.42,1019.20,214,23.43,5.22,-27,1
1641020027,2022-01-01 07:53,30.72,993.43,1019.21,214,23.42,5.22,-29,1
1641020087,2022-01-01 07:54,30.72,993.48,1019.26,214,23.42,5.22,-28,1
1641020147,2022-01-01 07:55,30.72,993.52,1019.30,214,23.42,5.22,-27,1
1641020208,2022-01-01 07:56,30.74,993.56,1019.34,214,23.42,5.23,-30,1
1641020268,2022-01-01 07:57,30.73,993.52,1019.30,214,23.41,5.21,-26,1
1641020328,2022-01-01 07:58,30.74,993.49,1019.27,214,23.42,5.23,-27,1
1641020388,2022-01-01 07:59,30.74,993.45,1019.23,214,23.42,5.23,-23,1
1641020449,2022-01-01 08:00,30.73,993.45,1019.23,214,23.42,5.22,-24,1
1641020509,2022-01-01 08:01,30.75,993.53,1019.31,214,23.42,5.23,-28,1
1641020569,2022-01-01 08:02,30.73,993.54,1019.33,214,23.42,5.22,-24,1
1641020630,2022-01-01 08:03,30.75,993.50,1019.28,214,23.42,5.23,-20,1
1641020690,2022-01-01 08:04,30.75,993.49,1019.28,214,23.42,5.23,-29,1
1641020750,2022-01-01 08:05,30.62,993.57,1019.36,214,23.42,5.17,-24,1
1641020810,2022-01-01 08:06,30.76,993.59,1019.37,214,23.43,5.25,-20,1
1641020871,2022-01-01 08:07,30.78,993.63,1019.41,214,23.42,5.25,-28,1
1641020931,2022-01-01 08:08,30.77,993.64,1019.42,214,23.43,5.25,-29,1
1641020991,2022-01-01 08:09,30.75,993.64,1019.42,214,23.43,5.24,-26,1
1641021051,2022-01-01 08:10,30.75,993.67,1019.45,214,23.42,5.23,-28,1
1641021172,2022-01-01 08:12,30.92,993.69,1019.47,214,23.43,5.32,-25,1
1641021232,2022-01-01 08:13,30.75,993.72,1019.50,214,23.42,5.23,-29,1
1641021292,2022-01-01 08:14,30.78,993.72,1019.51,214,23.42,5.25,-28,1
1641021353,2022-01-01 08:15,30.79,993.73,1019.51,214,23.43,5.26,-26,1
1641021413,2022-01-01 08:16,30.75,993.76,1019.54,214,23.43,5.24,-27,1
1641021473,2022-01-01 08:17,30.77,993.79,1019.57,214,23.43,5.25,-28,1
1641021533,2022-01-01 08:18,30.78,993.82,1019.60,214,23.43,5.26,-27,1
1641021654,2022-01-01 08:20,30.79,993.75,1019.53,214,23.42,5.25,-25,1
1641021714,2022-01-01 08:21,30.77,993.74,1019.52,214,23.43,5.25,-25,1
1641021774,2022-01-01 08:22,30.78,993.79,1019.58,214,23.42,5.25,-22,1
1641021835,2022-01-01 08:23,30.79,993.80,1019.59,214,23.42,5.25,-24,1
1641021895,2022-01-01 08:24,30.78,993.80,1019.58,214,23.43,5.26,-25,1
1641021955,2022-01-01 08:25,30.81,993.85,1019.63,214,23.43,5.27,-28,1
1641022015,2022-01-01 08:26,30.78,993.84,1019.62,214,23.43,5.25,-22,1
1641022075,2022-01-01 08:27,30.79,993.84,1019.63,214,23.42,5.25,-30,1
1641022136,2022-01-01 08:28,30.87,993.89,1019.67,214,23.42,5.29,-26,1
1641022196,2022-01-01 08:29,30.81,993.91,1019.70,214,23.43,5.27,-26,1
1641022256,2022-01-01 08:30,30.79,993.92,1019.71,214,23.43,5.26,-27,1
1641022316,2022-01-01 08:31,30.81,993.95,1019.73,214,23.43,5.27,-26,1
1641022377,2022-01-01 08:32,30.82,993.97,1019.75,214,23.43,5.27,-28,1
1641022437,2022-01-01 08:33,30.82,993.95,1019.73,214,23.42,5.26,-26,1
1641022497,2022-01-01 08:34,30.83,993.95,1019.74,214,23.43,5.28,-29,1
1641022558,2022-01-01 08:35,30.82,993.88,1019.67,214,23.42,5.26,-22,1
1641022618,2022-01-01 08:36,30.82,993.88,1019.67,214,23.43,5.27,-23,1
1641022678,2022-01-01 08:37,30.82,993.89,1019.67,214,23.43,5.27,-28,1
1641022738,2022-01-01 08:38,30.70,993.90,1019.68,214,23.43,5.21,-26,1
1641022799,2022-01-01 08:39,30.79,993.93,1019.71,214,23.43,5.26,-25,1
1641022919,2022-01-01 08:41,30.83,993.95,1019.73,214,23.44,5.28,-28,1
1641022979,2022-01-01 08:42,30.83,993.97,1019.75,214,23.44,5.28,-23,1
1641023040,2022-01-01 08:44,30.83,993.98,1019.76,214,23.44,5.28,-21,1
1641023100,2022-01-01 08:45,30.76,994.04,1019.82,214,23.44,5.25,-24,1
1641023160,2022-01-01 08:46,30.83,994.00,1019.79,214,23.44,5.28,-25,1
1641023221,2022-01-01 08:47,30.83,994.02,1019.81,214,23.43,5.28,-27,1
1641023281,2022-01-01 08:48,30.84,994.01,1019.80,214,23.43,5.28,-28,1
1641023341,2022-01-01 08:49,30.84,994.00,1019.79,214,23.43,5.28,-28,1
1641023401,2022-01-01 08:50,30.84,994.01,1019.79,214,23.42,5.27,-26,1
1641023462,2022-01-01 08:51,30.82,994.02,1019.80,214,23.44,5.28,-26,1
1641023522,2022-01-01 08:52,30.84,994.02,1019.81,214,23.44,5.29,-25,1
1641023582,2022-01-01 08:53,30.83,994.00,1019.79,214,23.44,5.28,-28,1
1641023643,2022-01-01 08:54,30.84,994.07,1019.85,214,23.44,5.29,-23,1
1641023703,2022-01-01 08:55,30.85,994.06,1019.84,214,23.44,5.29,-26,1
1641023763,2022-01-01 08:56,30.84,994.11,1019.90,214,23.43,5.28,-21,1
1641023944,2022-01-01 08:59,30.85,994.17,1019.95,214,23.43,5.29,-28,1
1641024065,2022-01-01 09:01,30.85,994.17,1019.95,214,23.43,5.29,-22,1
1641024125,2022-01-01 09:02,30.85,994.15,1019.93,214,23.44,5.29,-22,1
1641024185,2022-01-01 09:03,30.87,994.18,1019.96,214,23.44,5.30,-29,1
1641024246,2022-01-01 09:04,30.86,994.19,1019.97,214,23.44,5.30,-28,1
1641024366,2022-01-01 09:06,30.85,994.20,1019.98,214,23.44,5.29,-21,1
1641024426,2022-01-01 09:07,30.88,994.22,1020.01,214,23.44,5.31,-25,1
1641024487,2022-01-01 09:08,30.74,994.24,1020.02,214,23.43,5.24,-24,1
1641024547,2022-01-01 09:09,30.88,994.28,1020.07,214,23.44,5.31,-29,1
1641024607,2022-01-01 09:10,30.87,994.27,1020.06,214,23.43,5.30,-22,1
1641024668,2022-01-01 09:11,30.88,994.31,1020.09,214,23.44,5.31,-27,1
1641024728,2022-01-01 09:12,30.88,994.28,1020.06,214,23.44,5.31,-25,1
1641024788,2022-01-01 09:13,30.89,994.31,1020.09,214,23.44,5.32,-26,1
1641024848,2022-01-01 09:14,30.89,994.32,1020.10,214,23.44,5.32,-30,1
1641024909,2022-01-01 09:15,30.89,994.32,1020.10,214,23.44,5.32,-28,1
1641024969,2022-01-01 09:16,30.88,994.36,1020.15,214,23.45,5.32,-25,1
1641025029,2022-01-01 09:17,30.88,994.32,1020.10,214,23.44,5.31,-30,1
1641025090,2022-01-01 09:18,30.89,994.34,1020.12,214,23.43,5.31,-22,1
1641025150,2022-01-01 09:19,30.90,994.36,1020.14,214,23.45,5.33,-24,1
1641025210,2022-01-01 09:20,30.92,994.38,1020.16,214,23.43,5.32,-26,1
1641025270,2022-01-01 09:21,30.73,994.36,1020.15,214,23.44,5.24,-28,1
1641025331,2022-01-01 09:22,30.85,994.43,1020.21,214,23.45,5.30,-26,1
1641025391,2022-01-01 09:23,30.92,994.44,1020.22,214,23.44,5.33,-24,1
1641025451,2022-01-01 09:24,30.90,994.42,1020.21,214,23.44,5.32,-24,1
1641025512,2022-01-01 09:25,30.90,994.43,1020.22,214,23.43,5.31,-30,1
1641025572,2022-01-01 09:26,30.93,994.45,1020.23,214,23.44,5.33,-24,1
1641025632,2022-01-01 09:27,30.93,994.46,1020.24,214,23.44,5.33,-24,1
1641025692,2022-01-01 09:28,30.92,994.48,1020.26,214,23.44,5.33,-29,1
1641025752,2022-01-01 09:29,30.91,994.37,1020.15,214,23.44,5.32,-25,1
1641025812,2022-01-01 09:30,30.92,994.46,1020.24,214,23.44,5.33,-27,1
1641025872,2022-01-01 09:31,30.93,994.47,1020.25,214,23.43,5.32,-20,1
1641025932,2022-01-01 09:32,30.92,994.46,1020.25,214,23.44,5.33,-27,1
1641025992,2022-01-01 09:33,31.02,994.45,1020.23,214,23.44,5.38,-27,1
1641026052,2022-01-01 09:34,30.95,994.44,1020.22,214,23.45,5.35,-22,1
1641026112,2022-01-01 09:35,30.94,994.41,1020.19,214,23.42,5.32,-21,1
1641026173,2022-01-01 09:36,30.93,994.42,1020.21,214,23.43,5.32,-21,1
1641026233,2022-01-01 09:37,30.86,994.48,1020.26,214,23.40,5.27,-24,1
1641026293,2022-01-01 09:38,30.93,994.47,1020.26,214,23.45,5.34,-29,1
1641026353,2022-01-01 09:39,30.94,994.45,1020.23,214,23.44,5.34,-24,1
1641026413,2022-01-01 09:40,30.95,994.50,1020.28,214,23.45,5.35,-23,1
1641026473,2022-01-01 09:41,30.94,994.49,1020.27,214,23.44,5.34,-21,1
1641026533,2022-01-01 09:42,30.94,994.52,1020.30,214,23.45,5.34,-27,1
1641026593,2022-01-01 09:43,30.94,994.53,1020.31,214,23.44,5.34,-23,1
1641026653,2022-01-01 09:44,30.93,994.56,1020.34,214,23.45,5.34,-26,1
1641026713,2022-01-01 09:45,30.95,994.57,1020.35,214,23.45,5.35,-25,1
1641026773,2022-01-01 09:46,30.94,994.58,1020.36,214,23.45,5.34,-23,1
1641026834,2022-01-01 09:47,30.75,994.60,1020.38,214,23.44,5.25,-26,1
1641026894,2022-01-01 09:48,30.95,994.65,1020.43,214,23.45,5.35,-32,1
1641026954,2022-01-01 09:49,30.94,994.60,1020.39,214,23.45,5.34,-20,1
1641027014,2022-01-01 09:50,30.94,994.62,1020.40,214,23.44,5.34,-26,1
1641027074,2022-01-01 09:51,30.93,994.63,1020.42,214,23.45,5.34,-28,1
1641027134,2022-01-01 09:52,30.79,994.60,1020.38,214,23.44,5.27,-29,1
1641027194,2022-01-01 09:53,30.95,994.63,1020.41,214,23.45,5.35,-25,1
1641027254,2022-01-01 09:54,30.95,994.65,1020.43,214,23.45,5.35,-28,1
1641027314,2022-01-01 09:55,30.97,994.64,1020.42,214,23.45,5.36,-28,1
1641027374,2022-01-01 09:56,30.96,994.63,1020.42,214,23.45,5.35,-20,1
1641027434,2022-01-01 09:57,30.96,994.67,1020.45,214,23.45,5.35,-23,1
1641027494,2022-01-01 09:58,30.96,994.68,1020.46,214,23.45,5.35,-24,1
1641027555,2022-01-01 09:59,30.97,994.67,1020.46,214,23.45,5.36,-23,1
1641027615,2022-01-01 10:00,30.96,994.68,1020.46,214,23.45,5.35,-29,1
1641027675,2022-01-01 10:01,30.98,994.67,1020.45,214,23.45,5.36,-25,1
1641027735,2022-01-01 10:02,30.99,994.69,1020.48,214,23.45,5.37,-27,1
1641027795,2022-01-01 10:03,30.98,994.68,1020.46,214,23.45,5.36,-26,1
1641027855,2022-01-01 10:04,31.34,994.66,1020.45,214,23.45,5.53,-27,1
1641027915,2022-01-01 10:05,30.99,994.71,1020.50,214,23.45,5.37,-26,1
1641027975,2022-01-01 10:06,30.98,994.74,1020.52,214,23.44,5.36,-24,1
1641028035,2022-01-01 10:07,30.98,994.72,1020.50,214,23.45,5.36,-27,1
1641028095,2022-01-01 10:08,30.98,994.72,1020.50,214,23.45,5.36,-29,1
1641028215,2022-01-01 10:10,30.97,994.71,1020.50,214,23.45,5.36,-23,1
1641028276,2022-01-01 10:11,30.99,994.74,1020.53,214,23.45,5.37,-27,1
1641028336,2022-01-01 10:12,30.99,994.72,1020.51,214,23.45,5.37,-28,1
1641028396,2022-01-01 10:13,30.99,994.72,1020.50,214,23.45,5.37,-27,1
1641028456,2022-01-01 10:14,30.81,994.69,1020.48,214,23.44,5.27,-26,1
1641028516,2022-01-01 10:15,31.00,994.71,1020.49,214,23.45,5.38,-31,1
1641028576,2022-01-01 10:16,31.00,994.70,1020.49,214,23.46,5.38,-28,1
1641028636,2022-01-01 10:17,31.00,994.72,1020.51,214,23.45,5.37,-27,1
1641028696,2022-01-01 10:18,31.00,994.74,1020.52,214,23.45,5.37,-27,1
1641028756,2022-01-01 10:19,31.01,994.74,1020.52,214,23.45,5.38,-29,1
1641028816,2022-01-01 10:20,31.02,994.78,1020.56,214,23.45,5.38,-27,1
1641028876,2022-01-01 10:21,31.03,994.79,1020.57,214,23.45,5.39,-27,1
1641028937,2022-01-01 10:22,31.01,994.81,1020.59,214,23.45,5.38,-24,1
1641028997,2022-01-01 10:23,31.03,994.84,1020.63,214,23.46,5.39,-30,1
1641029058,2022-01-01 10:24,31.01,994.82,1020.60,214,23.45,5.38,-25,1
1641029118,2022-01-01 10:25,30.89,994.83,1020.62,214,23.46,5.33,-26,1
1641029179,2022-01-01 10:26,31.03,994.83,1020.61,214,23.46,5.39,-26,1
1641029239,2022-01-01 10:27,31.01,994.84,1020.63,214,23.46,5.39,-26,1
1641029299,2022-01-01 10:28,31.04,994.85,1020.64,214,23.44,5.38,-25,1
1641029359,2022-01-01 10:29,31.04,994.82,1020.60,214,23.46,5.40,-27,1
1641029420,2022-01-01 10:30,31.10,994.83,1020.61,214,23.44,5.41,-26,1
1641029480,2022-01-01 10:31,31.03,994.83,1020.61,214,23.46,5.39,-26,1
1641029540,2022-01-01 10:32,31.05,994.87,1020.65,214,23.46,5.40,-24,1
1641029601,2022-01-01 10:33,31.01,994.87,1020.66,214,23.46,5.39,-23,1
1641029661,2022-01-01 10:34,31.05,994.85,1020.63,214,23.46,5.40,-24,1
1641029721,2022-01-01 10:35,31.04,994.86,1020.65,214,23.45,5.39,-24,1
1641029781,2022-01-01 10:36,31.04,994.87,1020.65,214,23.46,5.40,-27,1
1641029842,2022-01-01 10:37,31.03,994.88,1020.67,214,23.46,5.39,-25,1
1641029902,2022-01-01 10:38,31.02,994.89,1020.67,214,23.46,5.39,-24,1
1641029962,2022-01-01 10:39,31.03,994.90,1020.68,214,23.46,5.39,-25,1
1641030023,2022-01-01 10:40,31.04,994.91,1020.69,214,23.46,5.40,-29,1
1641030083,2022-01-01 10:41,31.05,994.91,1020.69,214,23.46,5.40,-29,1
1641030203,2022-01-01 10:43,31.04,994.89,1020.67,214,23.47,5.41,-27,1
1641030264,2022-01-01 10:44,31.06,994.90,1020.68,214,23.46,5.41,-23,1
1641030324,2022-01-01 10:45,31.04,994.94,1020.72,214,23.46,5.40,-27,1
1641030384,2022-01-01 10:46,31.06,994.90,1020.68,214,23.47,5.42,-27,1
1641030445,2022-01-01 10:47,31.06,994.91,1020.70,214,23.46,5.41,-28,1
1641030505,2022-01-01 10:48,31.05,994.93,1020.71,214,23.46,5.40,-24,1
1641030565,2022-01-01 10:49,31.05,994.97,1020.75,214,23.46,5.40,-28,1
1641030625,2022-01-01 10:50,31.07,995.01,1020.79,214,23.45,5.41,-22,1
1641030686,2022-01-01 10:51,31.06,995.02,1020.81,214,23.46,5.41,-30,1
1641030746,2022-01-01 10:52,31.06,995.01,1020.80,214,23.46,5.41,-25,1
1641030806,2022-01-01 10:53,31.21,994.98,1020.77,214,23.46,5.48,-26,1
1641030866,2022-01-01 10:54,31.06,995.01,1020.80,214,23.46,5.41,-30,1
1641030987,2022-01-01 10:56,31.01,995.00,1020.78,214,23.47,5.40,-24,1
1641031047,2022-01-01 10:57,31.07,995.02,1020.80,214,23.47,5.42,-27,1
1641031108,2022-01-01 10:58,31.09,995.03,1020.81,214,23.47,5.43,-29,1
1641031168,2022-01-01 10:59,31.09,995.02,1020.81,214,23.47,5.43,-26,1
1641031228,2022-01-01 11:00,31.07,995.05,1020.83,214,23.47,5.42,-27,1
1641031288,2022-01-01 11:01,31.09,995.05,1020.84,214,23.47,5.43,-28,1
1641031349,2022-01-01 11:02,31.09,995.10,1020.89,214,23.47,5.43,-24,1
1641031409,2022-01-01 11:03,31.08,995.12,1020.90,214,23.47,5.43,-25,1
1641031469,2022-01-01 11:04,31.09,995.11,1020.89,214,23.47,5.43,-31,1
1641031530,2022-01-01 11:05,31.09,995.15,1020.93,214,23.47,5.43,-25,1
1641031590,2022-01-01 11:06,31.08,995.16,1020.94,214,23.46,5.42,-26,1
1641031650,2022-01-01 11:07,31.08,995.13,1020.91,214,23.47,5.43,-24,1
1641031710,2022-01-01 11:08,30.84,995.18,1020.96,214,23.46,5.31,-28,1
1641031771,2022-01-01 11:09,31.10,995.19,1020.97,214,23.47,5.44,-25,1
1641031831,2022-01-01 11:10,31.10,995.19,1020.98,214,23.47,5.44,-28,1
1641031891,2022-01-01 11:11,31.10,995.19,1020.97,214,23.47,5.44,-23,1
1641031952,2022-01-01 11:12,30.90,995.19,1020.98,214,23.44,5.32,-28,1
1641032012,2022-01-01 11:13,31.11,995.14,1020.93,214,23.47,5.44,-24,1
1641032072,2022-01-01 11:14,31.11,995.14,1020.93,214,23.47,5.44,-27,1
1641032132,2022-01-01 11:15,31.11,995.17,1020.95,214,23.47,5.44,-23,1
1641032193,2022-01-01 11:16,31.11,995.10,1020.88,214,23.47,5.44,-29,1
1641032253,2022-01-01 11:17,31.11,995.13,1020.92,214,23.47,5.44,-26,1
1641032313,2022-01-01 11:18,31.11,995.14,1020.92,214,23.47,5.44,-25,1
1641032374,2022-01-01 11:19,31.12,995.13,1020.91,214,23.47,5.45,-30,1
1641032434,2022-01-01 11:20,31.12,995.16,1020.94,214,23.47,5.45,-30,1
1641032494,2022-01-01 11:21,31.14,995.18,1020.97,214,23.47,5.45,-21,1
1641032554,2022-01-01 11:22,31.11,995.15,1020.93,214,23.47,5.44,-27,1
1641032615,2022-01-01 11:23,31.12,995.15,1020.94,214,23.47,5.45,-28,1
1641032675,2022-01-01 11:24,31.14,995.14,1020.92,214,23.47,5.45,-22,1
1641032735,2022-01-01 11:25,31.12,995.15,1020.93,214,23.47,5.45,-22,1
1641032795,2022-01-01 11:26,31.12,995.15,1020.93,214,23.47,5.45,-28,1
1641032856,2022-01-01 11:27,31.12,995.14,1020.93,214,23.47,5.45,-25,1
1641032916,2022-01-01 11:28,31.16,995.12,1020.90,214,23.47,5.46,-25,1
1641032976,2022-01-01 11:29,31.13,995.14,1020.92,214,23.46,5.44,-32,1
1641033037,2022-01-01 11:30,31.12,995.16,1020.94,214,23.47,5.45,-29,1
1641033097,2022-01-01 11:31,31.16,995.15,1020.94,214,23.47,5.46,-28,1
1641033157,2022-01-01 11:32,31.14,995.18,1020.97,214,23.46,5.45,-27,1
1641033217,2022-01-01 11:33,31.13,995.17,1020.95,214,23.46,5.44,-32,1
1641033338,2022-01-01 11:35,31.17,995.18,1020.96,214,23.47,5.47,-27,1
1641033398,2022-01-01 11:36,30.97,995.16,1020.95,214,23.47,5.38,-25,1
1641033459,2022-01-01 11:37,31.16,995.14,1020.92,214,23.47,5.46,-24,1
1641033519,2022-01-01 11:38,31.15,995.20,1020.98,214,23.47,5.46,-22,1
1641033579,2022-01-01 11:39,31.16,995.21,1020.99,214,23.47,5.46,-25,1
1641033639,2022-01-01 11:40,31.00,995.19,1020.97,214,23.47,5.39,-21,1
1641033700,2022-01-01 11:41,31.37,995.18,1020.96,214,23.47,5.56,-30,1
1641033760,2022-01-01 11:42,31.17,995.18,1020.96,214,23.47,5.47,-31,1
1641033820,2022-01-01 11:43,31.12,995.17,1020.95,214,23.46,5.44,-28,1
1641033880,2022-01-01 11:44,31.16,995.12,1020.90,214,23.47,5.46,-25,1
1641033941,2022-01-01 11:45,31.17,995.14,1020.93,214,23.46,5.46,-25,1
1641034001,2022-01-01 11:46,31.37,995.16,1020.95,214,23.47,5.56,-27,1
1641034061,2022-01-01 11:47,31.18,995.16,1020.94,214,23.47,5.47,-23,1
1641034122,2022-01-01 11:48,31.17,995.12,1020.91,214,23.47,5.47,-27,1
1641034182,2022-01-01 11:49,31.08,995.10,1020.88,214,23.47,5.43,-25,1
1641034242,2022-01-01 11:50,31.16,995.07,1020.85,214,23.46,5.45,-28,1
1641034302,2022-01-01 11:51,31.16,995.06,1020.84,214,23.46,5.45,-27,1
1641034363,2022-01-01 11:52,31.18,995.08,1020.87,214,23.46,5.46,-30,1
1641034423,2022-01-01 11:53,31.42,995.07,1020.85,214,23.46,5.58,-27,1
1641034483,2022-01-01 11:54,31.03,995.09,1020.87,214,23.47,5.40,-25,1
1641034544,2022-01-01 11:55,31.18,995.09,1020.87,214,23.47,5.47,-29,1
1641034664,2022-01-01 11:57,31.16,995.16,1020.94,214,23.47,5.46,-23,1
1641034724,2022-01-01 11:58,31.18,995.14,1020.92,214,23.46,5.46,-26,1
1641034785,2022-01-01 11:59,31.19,995.15,1020.94,214,23.46,5.47,-27,1
1641034966,2022-01-01 12:02,31.19,995.13,1020.92,214,23.46,5.47,-23,1
1641035026,2022-01-01 12:03,31.19,995.14,1020.93,214,23.47,5.48,-25,1
1641035086,2022-01-01 12:04,31.17,995.20,1020.98,214,23.46,5.46,-29,1
1641035146,2022-01-01 12:05,31.20,995.16,1020.95,214,23.46,5.47,-25,1
1641035207,2022-01-01 12:06,31.43,995.16,1020.94,214,23.46,5.58,-26,1
1641035267,2022-01-01 12:07,31.20,995.17,1020.96,214,23.46,5.47,-27,1
1641035448,2022-01-01 12:10,31.22,995.12,1020.90,214,23.46,5.48,-26,1
1641035508,2022-01-01 12:11,31.21,995.14,1020.92,214,23.47,5.49,-27,1
1641035569,2022-01-01 12:12,31.21,995.10,1020.89,214,23.47,5.49,-26,1
1641035629,2022-01-01 12:13,31.20,995.07,1020.86,214,23.47,5.48,-28,1
1641035689,2022-01-01 12:14,31.62,995.05,1020.83,214,23.47,5.67,-23,1
1641035810,2022-01-01 12:16,31.21,995.07,1020.85,214,23.46,5.48,-25,1
1641035870,2022-01-01 12:17,31.21,995.10,1020.88,214,23.47,5.49,-27,1
1641035930,2022-01-01 12:18,31.23,995.08,1020.86,214,23.47,5.50,-28,1
1641035990,2022-01-01 12:19,31.22,995.06,1020.84,214,23.47,5.49,-22,1
1641036051,2022-01-01 12:20,31.21,995.06,1020.85,214,23.47,5.49,-24,1
1641036111,2022-01-01 12:21,31.22,995.07,1020.85,214,23.47,5.49,-26,1
1641036171,2022-01-01 12:22,31.24,995.07,1020.86,214,23.47,5.50,-29,1
1641036232,2022-01-01 12:23,31.20,995.03,1020.81,214,23.47,5.48,-27,1
1641036292,2022-01-01 12:24,31.20,995.04,1020.83,214,23.46,5.48,-28,1
1641036413,2022-01-01 12:26,31.22,995.09,1020.87,214,23.47,5.49,-26,1
1641036473,2022-01-01 12:27,31.40,995.14,1020.93,214,23.48,5.58,-28,1
1641036533,2022-01-01 12:28,31.25,995.12,1020.91,214,23.48,5.51,-27,1
1641036593,2022-01-01 12:29,30.95,995.10,1020.89,214,23.47,5.37,-23,1
1641036654,2022-01-01 12:30,31.05,995.07,1020.85,214,23.48,5.42,-26,1
1641036714,2022-01-01 12:31,31.25,995.09,1020.88,214,23.48,5.51,-21,1
1641036774,2022-01-01 12:32,31.29,995.08,1020.86,214,23.47,5.52,-26,1
1641036834,2022-01-01 12:33,31.23,995.06,1020.84,214,23.47,5.50,-25,1
1641036895,2022-01-01 12:34,31.25,995.08,1020.87,214,23.48,5.51,-28,1
1641037015,2022-01-01 12:36,31.17,995.04,1020.83,214,23.47,5.47,-25,1
1641037076,2022-01-01 12:37,31.25,995.06,1020.85,214,23.47,5.50,-28,1
1641037136,2022-01-01 12:38,31.23,995.05,1020.83,214,23.48,5.51,-23,1
1641037196,2022-01-01 12:39,31.27,995.07,1020.85,214,23.48,5.52,-25,1
1641037256,2022-01-01 12:40,31.24,995.05,1020.83,214,23.47,5.50,-28,1
1641037317,2022-01-01 12:41,31.25,995.05,1020.83,214,23.47,5.51,-22,1
1641037377,2022-01-01 12:42,31.26,995.03,1020.81,214,23.48,5.52,-25,1
1641037437,2022-01-01 12:43,31.26,995.03,1020.81,214,23.48,5.52,-25,1
1641037498,2022-01-01 12:44,31.27,995.08,1020.87,214,23.48,5.52,-28,1
1641037558,2022-01-01 12:45,31.26,995.05,1020.84,214,23.48,5.52,-24,1
1641037618,2022-01-01 12:46,31.26,995.08,1020.86,214,23.48,5.52,-24,1
1641037678,2022-01-01 12:47,31.27,995.09,1020.87,214,23.48,5.52,-32,1
1641037739,2022-01-01 12:48,31.26,995.09,1020.87,214,23.47,5.51,-30,1
1641037799,2022-01-01 12:49,31.27,995.10,1020.89,214,23.48,5.52,-31,1
1641037859,2022-01-01 12:50,31.27,995.13,1020.91,214,23.47,5.51,-31,1
1641037919,2022-01-01 12:51,31.26,995.14,1020.92,214,23.48,5.52,-29,1
1641037980,2022-01-01 12:53,31.26,995.17,1020.95,214,23.48,5.52,-25,1
1641038040,2022-01-01 12:54,31.28,995.14,1020.93,214,23.48,5.53,-29,1
1641038100,2022-01-01 12:55,31.27,995.18,1020.96,214,23.47,5.51,-25,1
1641038161,2022-01-01 12:56,31.26,995.18,1020.96,214,23.48,5.52,-27,1
1641038221,2022-01-01 12:57,31.27,995.15,1020.94,214,23.47,5.51,-27,1
1641038341,2022-01-01 12:59,31.28,995.17,1020.95,214,23.48,5.53,-23,1
1641038402,2022-01-01 13:00,31.32,995.18,1020.96,214,23.48,5.55,-30,1
1641038462,2022-01-01 13:01,31.73,995.18,1020.96,214,23.48,5.73,-30,1
1641038522,2022-01-01 13:02,31.29,995.19,1020.97,214,23.48,5.53,-26,1
1641038583,2022-01-01 13:03,31.29,995.17,1020.95,214,23.48,5.53,-27,1
1641038643,2022-01-01 13:04,31.29,995.16,1020.94,214,23.47,5.52,-27,1
1641038703,2022-01-01 13:05,31.30,995.18,1020.96,214,23.48,5.54,-25,1
1641038763,2022-01-01 13:06,31.30,995.17,1020.96,214,23.48,5.54,-26,1
1641038824,2022-01-01 13:07,31.32,995.20,1020.99,214,23.48,5.55,-26,1
1641038944,2022-01-01 13:09,31.31,995.19,1020.98,214,23.48,5.54,-30,1
1641039005,2022-01-01 13:10,31.30,995.20,1020.98,214,23.48,5.54,-24,1
1641039065,2022-01-01 13:11,31.27,995.15,1020.93,214,23.48,5.52,-27,1
1641039125,2022-01-01 13:12,31.31,995.17,1020.95,214,23.48,5.54,-28,1
1641039185,2022-01-01 13:13,31.31,995.19,1020.97,214,23.48,5.54,-29,1
1641039246,2022-01-01 13:14,31.31,995.19,1020.97,214,23.48,5.54,-21,1
1641039306,2022-01-01 13:15,31.31,995.19,1020.97,214,23.48,5.54,-28,1
1641039366,2022-01-01 13:16,31.32,995.19,1020.97,214,23.48,5.55,-24,1
1641039427,2022-01-01 13:17,31.04,995.19,1020.97,214,23.49,5.43,-27,1
1641039487,2022-01-01 13:18,31.32,995.15,1020.93,214,23.48,5.55,-29,1
1641039547,2022-01-01 13:19,31.32,995.16,1020.94,214,23.48,5.55,-29,1
1641039607,2022-01-01 13:20,31.32,995.18,1020.97,214,23.49,5.56,-26,1
1641039668,2022-01-01 13:21,31.52,995.15,1020.93,214,23.49,5.65,-25,1
1641039728,2022-01-01 13:22,31.32,995.15,1020.94,214,23.47,5.54,-31,1
1641039788,2022-01-01 13:23,31.33,995.16,1020.94,214,23.48,5.55,-26,1
1641039849,2022-01-01 13:24,31.32,995.16,1020.95,214,23.49,5.56,-25,1
1641039909,2022-01-01 13:25,31.50,995.15,1020.93,214,23.49,5.64,-28,1
1641039969,2022-01-01 13:26,31.33,995.13,1020.91,214,23.49,5.56,-31,1
1641040029,2022-01-01 13:27,31.43,995.14,1020.93,214,23.49,5.61,-26,1
1641040090,2022-01-01 13:28,31.32,995.11,1020.90,214,23.49,5.56,-28,1
1641040150,2022-01-01 13:29,31.35,995.12,1020.90,214,23.50,5.58,-28,1
1641040210,2022-01-01 13:30,31.33,995.13,1020.91,214,23.48,5.55,-24,1
1641040271,2022-01-01 13:31,31.31,995.13,1020.91,214,23.49,5.55,-28,1
1641040391,2022-01-01 13:33,31.33,995.11,1020.90,214,23.48,5.55,-27,1
1641040451,2022-01-01 13:34,31.46,995.12,1020.90,214,23.49,5.62,-29,1
1641040512,2022-01-01 13:35,31.33,995.08,1020.86,214,23.49,5.56,-27,1
1641040632,2022-01-01 13:37,31.33,995.10,1020.88,214,23.49,5.56,-23,1
1641040692,2022-01-01 13:38,31.33,995.06,1020.84,214,23.50,5.57,-22,1
1641040752,2022-01-01 13:39,31.33,995.10,1020.88,214,23.50,5.57,-18,1
1641040812,2022-01-01 13:40,31.33,995.08,1020.87,214,23.51,5.58,-27,1
1641040872,2022-01-01 13:41,31.33,995.09,1020.87,214,23.49,5.56,-24,1
1641040933,2022-01-01 13:42,31.33,995.07,1020.85,214,23.50,5.57,-25,1
1641040993,2022-01-01 13:43,31.33,995.10,1020.88,214,23.50,5.57,-19,1
1641041053,2022-01-01 13:44,31.42,995.15,1020.93,214,23.50,5.61,-23,1
1641041113,2022-01-01 13:45,31.06,995.11,1020.89,214,23.51,5.45,-24,1
1641041173,2022-01-01 13:46,31.34,995.10,1020.88,214,23.49,5.57,-26,1
1641041233,2022-01-01 13:47,31.36,995.16,1020.95,214,23.49,5.57,-29,1
1641041293,2022-01-01 13:48,31.53,995.19,1020.97,214,23.51,5.67,-25,1
1641041413,2022-01-01 13:50,31.35,995.27,1021.05,214,23.51,5.59,-26,1
1641041473,2022-01-01 13:51,31.35,995.26,1021.04,214,23.52,5.59,-18,1
1641041533,2022-01-01 13:52,31.33,995.27,1021.06,214,23.52,5.59,-21,1
1641041654,2022-01-01 13:54,31.36,995.34,1021.12,214,23.52,5.60,-27,1
1641041714,2022-01-01 13:55,31.36,995.35,1021.14,214,23.52,5.60,-28,1
1641041774,2022-01-01 13:56,31.36,995.33,1021.12,214,23.52,5.60,-25,1
1641041834,2022-01-01 13:57,31.36,995.33,1021.11,214,23.53,5.61,-27,1
1641041954,2022-01-01 13:59,31.35,995.36,1021.14,214,23.53,5.60,-25,1
1641042014,2022-01-01 14:00,31.34,995.36,1021.14,214,23.53,5.60,-24,1
1641042074,2022-01-01 14:01,31.36,995.37,1021.15,214,23.53,5.61,-28,1
1641042134,2022-01-01 14:02,31.36,995.38,1021.16,214,23.53,5.61,-25,1
1641042195,2022-01-01 14:03,31.36,995.39,1021.17,214,23.53,5.61,-25,1
1641042255,2022-01-01 14:04,31.36,995.36,1021.14,214,23.53,5.61,-22,1
1641042315,2022-01-01 14:05,31.36,995.37,1021.15,214,23.53,5.61,-25,1
1641042375,2022-01-01 14:06,31.37,995.39,1021.17,214,23.53,5.61,-24,1
1641042435,2022-01-01 14:07,31.37,995.36,1021.14,214,23.52,5.60,-27,1
1641042495,2022-01-01 14:08,31.36,995.36,1021.15,214,23.52,5.60,-27,1
1641042555,2022-01-01 14:09,31.37,995.32,1021.11,214,23.52,5.60,-27,1
1641042615,2022-01-01 14:10,31.37,995.38,1021.16,214,23.53,5.61,-26,1
1641042735,2022-01-01 14:12,31.38,995.43,1021.21,214,23.53,5.62,-32,1
1641042795,2022-01-01 14:13,31.37,995.40,1021.18,214,23.52,5.60,-25,1
1641042855,2022-01-01 14:14,31.38,995.41,1021.20,214,23.52,5.61,-25,1
1641042916,2022-01-01 14:15,31.38,995.46,1021.24,214,23.53,5.62,-23,1
1641042976,2022-01-01 14:16,31.40,995.51,1021.29,214,23.53,5.63,-22,1
1641043036,2022-01-01 14:17,31.39,995.51,1021.29,214,23.52,5.61,-27,1
1641043096,2022-01-01 14:18,31.39,995.49,1021.28,214,23.52,5.61,-26,1
1641043156,2022-01-01 14:19,31.31,995.54,1021.33,214,23.53,5.59,-19,1
1641043216,2022-01-01 14:20,31.39,995.57,1021.35,214,23.52,5.61,-29,1
1641043276,2022-01-01 14:21,31.40,995.55,1021.34,214,23.52,5.62,-28,1
1641043336,2022-01-01 14:22,31.41,995.56,1021.35,214,23.53,5.63,-29,1
1641043396,2022-01-01 14:23,31.41,995.61,1021.39,214,23.51,5.62,-29,1
1641043456,2022-01-01 14:24,31.41,995.61,1021.39,214,23.52,5.62,-31,1
1641043517,2022-01-01 14:25,31.40,995.61,1021.39,214,23.52,5.62,-25,1
1641043577,2022-01-01 14:26,31.42,995.65,1021.43,214,23.52,5.63,-28,1
1641043637,2022-01-01 14:27,31.40,995.67,1021.46,214,23.52,5.62,-25,1
1641043697,2022-01-01 14:28,31.41,995.66,1021.44,214,23.52,5.62,-28,1
1641043757,2022-01-01 14:29,31.41,995.69,1021.48,214,23.52,5.62,-29,1
1641043820,2022-01-01 14:30,31.42,995.68,1021.46,214,23.52,5.63,-25,1
1641043880,2022-01-01 14:31,31.48,995.70,1021.48,214,23.52,5.65,-33,1
1641043940,2022-01-01 14:32,31.43,995.73,1021.51,214,23.52,5.63,-27,1
1641044001,2022-01-01 14:33,31.41,995.71,1021.50,214,23.52,5.62,-25,1
1641044061,2022-01-01 14:34,31.42,995.74,1021.52,214,23.52,5.63,-26,1
1641044121,2022-01-01 14:35,31.56,995.77,1021.55,214,23.51,5.69,-27,1
1641044181,2022-01-01 14:36,31.43,995.72,1021.50,214,23.52,5.63,-29,1
1641044241,2022-01-01 14:37,31.42,995.68,1021.46,214,23.52,5.63,-22,1
1641044302,2022-01-01 14:38,31.43,995.69,1021.48,214,23.52,5.63,-26,1
1641044362,2022-01-01 14:39,31.43,995.73,1021.52,214,23.51,5.63,-31,1
1641044422,2022-01-01 14:40,31.42,995.75,1021.53,214,23.52,5.63,-31,1
1641044483,2022-01-01 14:41,31.43,995.74,1021.52,214,23.52,5.63,-21,1
1641044543,2022-01-01 14:42,31.44,995.76,1021.54,214,23.51,5.63,-29,1
1641044603,2022-01-01 14:43,31.47,995.77,1021.55,214,23.52,5.65,-30,1
1641044663,2022-01-01 14:44,31.44,995.83,1021.62,214,23.52,5.64,-27,1
1641044723,2022-01-01 14:45,31.46,995.87,1021.65,214,23.52,5.64,-19,1
1641044784,2022-01-01 14:46,31.55,995.85,1021.63,214,23.52,5.69,-28,1
1641044844,2022-01-01 14:47,31.47,995.88,1021.66,214,23.51,5.64,-28,1
1641044904,2022-01-01 14:48,31.48,995.88,1021.66,214,23.51,5.65,-25,1
1641044964,2022-01-01 14:49,31.47,995.90,1021.69,214,23.51,5.64,-24,1
1641045025,2022-01-01 14:50,31.45,995.89,1021.67,214,23.51,5.64,-26,1
1641045085,2022-01-01 14:51,31.48,995.91,1021.69,214,23.51,5.65,-26,1
1641045145,2022-01-01 14:52,31.47,995.89,1021.67,214,23.51,5.64,-31,1
1641045206,2022-01-01 14:53,31.47,995.90,1021.69,214,23.52,5.65,-28,1
1641045266,2022-01-01 14:54,31.47,995.93,1021.72,214,23.51,5.64,-23,1
1641045326,2022-01-01 14:55,31.47,995.96,1021.74,214,23.51,5.64,-31,1
1641045386,2022-01-01 14:56,31.49,995.96,1021.74,214,23.51,5.65,-25,1
1641045447,2022-01-01 14:57,31.49,995.98,1021.76,214,23.51,5.65,-26,1
1641045507,2022-01-01 14:58,31.52,995.99,1021.78,214,23.50,5.66,-24,1
1641045567,2022-01-01 14:59,31.49,996.02,1021.80,214,23.50,5.64,-25,1
1641045628,2022-01-01 15:00,31.49,996.01,1021.79,214,23.50,5.64,-24,1
1641045748,2022-01-01 15:02,31.49,996.07,1021.86,214,23.50,5.64,-26,1
1641045869,2022-01-01 15:04,31.50,996.08,1021.86,214,23.51,5.66,-23,1
1641045929,2022-01-01 15:05,31.51,996.10,1021.89,214,23.51,5.66,-25,1
1641045989,2022-01-01 15:06,31.58,996.11,1021.89,214,23.50,5.69,-22,1
1641046050,2022-01-01 15:07,31.52,996.13,1021.91,214,23.51,5.67,-25,1
1641046110,2022-01-01 15:08,31.52,996.14,1021.92,214,23.50,5.66,-23,1
1641046170,2022-01-01 15:09,31.52,996.18,1021.96,214,23.50,5.66,-25,1
1641046230,2022-01-01 15:10,31.50,996.17,1021.95,214,23.50,5.65,-26,1
1641046291,2022-01-01 15:11,31.52,996.19,1021.97,214,23.50,5.66,-26,1
1641046351,2022-01-01 15:12,31.52,996.20,1021.98,214,23.50,5.66,-22,1
1641046411,2022-01-01 15:13,31.53,996.19,1021.97,214,23.50,5.66,-27,1
1641046472,2022-01-01 15:14,31.57,996.18,1021.97,214,23.50,5.68,-32,1
1641046532,2022-01-01 15:15,31.53,996.19,1021.97,214,23.50,5.66,-28,1
1641046652,2022-01-01 15:17,31.53,996.21,1022.00,214,23.50,5.66,-32,1
1641046713,2022-01-01 15:18,31.53,996.24,1022.02,214,23.50,5.66,-29,1
1641046773,2022-01-01 15:19,31.63,996.25,1022.03,214,23.49,5.70,-24,1
1641046833,2022-01-01 15:20,31.53,996.30,1022.08,214,23.50,5.66,-21,1
1641046893,2022-01-01 15:21,31.67,996.32,1022.11,214,23.50,5.73,-29,1
1641046954,2022-01-01 15:22,31.46,996.34,1022.12,214,23.50,5.63,-25,1
1641047014,2022-01-01 15:23,31.55,996.37,1022.16,214,23.49,5.66,-26,1
1641047074,2022-01-01 15:24,31.53,996.40,1022.18,214,23.50,5.66,-25,1
1641047135,2022-01-01 15:25,31.57,996.37,1022.15,214,23.50,5.68,-31,1
1641047195,2022-01-01 15:26,31.54,996.38,1022.16,214,23.50,5.67,-32,1
1641047316,2022-01-01 15:28,31.56,996.41,1022.19,214,23.49,5.67,-28,1
1641047436,2022-01-01 15:30,31.56,996.42,1022.20,214,23.49,5.67,-23,1
1641047496,2022-01-01 15:31,31.55,996.41,1022.19,214,23.50,5.67,-27,1
1641047557,2022-01-01 15:32,31.57,996.46,1022.24,214,23.49,5.67,-24,1
1641047617,2022-01-01 15:33,31.56,996.46,1022.24,214,23.50,5.68,-25,1
1641047677,2022-01-01 15:34,31.68,996.44,1022.22,214,23.49,5.72,-29,1
1641047738,2022-01-01 15:35,31.57,996.44,1022.22,214,23.49,5.67,-25,1
1641047798,2022-01-01 15:36,31.57,996.41,1022.20,214,23.49,5.67,-24,1
1641047858,2022-01-01 15:37,31.50,996.43,1022.21,214,23.49,5.64,-27,1
1641047918,2022-01-01 15:38,31.54,996.40,1022.19,214,23.50,5.67,-29,1
1641047979,2022-01-01 15:39,31.81,996.38,1022.16,214,23.49,5.78,-31,1
1641048099,2022-01-01 15:41,31.57,996.39,1022.17,214,23.49,5.67,-29,1
1641048160,2022-01-01 15:42,31.57,996.38,1022.16,214,23.48,5.66,-22,1
1641048220,2022-01-01 15:43,31.66,996.37,1022.15,214,23.48,5.70,-23,1
1641048280,2022-01-01 15:44,31.59,996.40,1022.18,214,23.49,5.68,-32,1
1641048340,2022-01-01 15:45,31.66,996.41,1022.19,214,23.49,5.71,-25,1
1641048401,2022-01-01 15:46,31.58,996.43,1022.22,214,23.49,5.68,-30,1
1641048461,2022-01-01 15:47,31.59,996.41,1022.20,214,23.48,5.67,-29,1
1641048521,2022-01-01 15:48,31.56,996.44,1022.23,214,23.48,5.66,-24,1
1641048582,2022-01-01 15:49,31.59,996.43,1022.21,214,23.49,5.68,-25,1
1641048642,2022-01-01 15:50,31.59,996.43,1022.22,214,23.48,5.67,-29,1
1641048702,2022-01-01 15:51,31.59,996.48,1022.26,214,23.49,5.68,-29,1
1641048762,2022-01-01 15:52,31.59,996.52,1022.30,214,23.48,5.67,-26,1
1641048823,2022-01-01 15:53,31.59,996.51,1022.29,214,23.48,5.67,-24,1
1641048883,2022-01-01 15:54,31.62,996.52,1022.30,214,23.48,5.68,-27,1
1641048943,2022-01-01 15:55,31.59,996.52,1022.31,214,23.49,5.68,-25,1
1641049004,2022-01-01 15:56,31.61,996.54,1022.32,214,23.48,5.68,-24,1
1641049064,2022-01-01 15:57,31.61,996.56,1022.35,214,23.48,5.68,-25,1
1641049124,2022-01-01 15:58,31.59,996.59,1022.37,214,23.48,5.67,-30,1
1641049184,2022-01-01 15:59,31.61,996.62,1022.40,214,23.48,5.68,-25,1
1641049245,2022-01-01 16:00,31.62,996.64,1022.43,214,23.48,5.68,-25,1
1641049305,2022-01-01 16:01,31.62,996.68,1022.46,214,23.48,5.68,-24,1
1641049365,2022-01-01 16:02,31.61,996.70,1022.49,214,23.48,5.68,-26,1
1641049426,2022-01-01 16:03,31.62,996.70,1022.49,214,23.48,5.68,-27,1
1641049486,2022-01-01 16:04,31.63,996.72,1022.50,214,23.48,5.69,-27,1
1641049546,2022-01-01 16:05,31.61,996.72,1022.50,214,23.49,5.69,-27,1
1641049606,2022-01-01 16:06,31.61,996.75,1022.54,214,23.49,5.69,-29,1
1641049667,2022-01-01 16:07,31.61,996.75,1022.54,214,23.48,5.68,-27,1
1641049727,2022-01-01 16:08,31.64,996.79,1022.57,214,23.48,5.69,-21,1
1641049787,2022-01-01 16:09,31.26,996.79,1022.58,214,23.48,5.52,-27,1
1641049848,2022-01-01 16:10,31.64,996.80,1022.58,214,23.48,5.69,-29,1
1641049908,2022-01-01 16:11,31.63,996.83,1022.61,214,23.48,5.69,-23,1
1641049968,2022-01-01 16:12,31.60,996.81,1022.59,214,23.47,5.67,-23,1
1641050028,2022-01-01 16:13,31.62,996.85,1022.64,214,23.48,5.68,-27,1
1641050088,2022-01-01 16:14,31.63,996.84,1022.62,214,23.47,5.68,-28,1
1641050149,2022-01-01 16:15,31.64,996.89,1022.68,214,23.47,5.68,-28,1
1641050209,2022-01-01 16:16,31.64,996.88,1022.66,214,23.48,5.69,-29,1
1641050269,2022-01-01 16:17,31.62,996.88,1022.66,214,23.48,5.68,-25,1
1641050330,2022-01-01 16:18,31.63,996.88,1022.67,214,23.48,5.69,-24,1
1641050390,2022-01-01 16:19,31.51,996.91,1022.70,214,23.48,5.63,-25,1
1641050450,2022-01-01 16:20,31.63,996.93,1022.71,214,23.48,5.69,-27,1
1641050510,2022-01-01 16:21,31.63,996.93,1022.71,214,23.48,5.69,-25,1
1641050571,2022-01-01 16:22,31.64,996.95,1022.73,214,23.48,5.69,-28,1
1641050631,2022-01-01 16:23,31.63,997.02,1022.81,214,23.48,5.69,-25,1
1641050691,2022-01-01 16:24,31.64,997.05,1022.84,214,23.48,5.69,-31,1
1641050752,2022-01-01 16:25,31.53,997.07,1022.85,214,23.48,5.64,-26,1
1641050812,2022-01-01 16:26,31.65,997.10,1022.88,214,23.48,5.70,-27,1
1641050872,2022-01-01 16:27,31.65,997.10,1022.88,214,23.47,5.69,-29,1
1641050932,2022-01-01 16:28,31.64,997.14,1022.92,214,23.48,5.69,-28,1
1641050993,2022-01-01 16:29,31.82,997.17,1022.95,214,23.47,5.77,-27,1
1641051053,2022-01-01 16:30,31.64,997.21,1022.99,214,23.48,5.69,-24,1
1641051113,2022-01-01 16:31,31.64,997.21,1022.99,214,23.47,5.68,-27,1
1641051174,2022-01-01 16:32,31.66,997.24,1023.02,214,23.47,5.69,-26,1
1641051234,2022-01-01 16:33,31.68,997.27,1023.05,214,23.47,5.70,-27,1
1641051294,2022-01-01 16:34,31.65,997.24,1023.02,214,23.47,5.69,-26,1
1641051354,2022-01-01 16:35,31.65,997.25,1023.03,214,23.48,5.70,-27,1
1641051415,2022-01-01 16:36,31.65,997.26,1023.05,214,23.48,5.70,-26,1
1641051475,2022-01-01 16:37,31.67,997.25,1023.03,214,23.47,5.70,-24,1
1641051535,2022-01-01 16:38,31.39,997.28,1023.06,214,23.47,5.57,-31,1
1641051596,2022-01-01 16:39,31.66,997.29,1023.07,214,23.47,5.69,-20,1
1641051656,2022-01-01 16:40,31.67,997.29,1023.07,214,23.47,5.70,-28,1
1641051716,2022-01-01 16:41,31.67,997.33,1023.11,214,23.47,5.70,-23,1
1641051837,2022-01-01 16:43,31.69,997.33,1023.11,214,23.47,5.71,-25,1
1641051897,2022-01-01 16:44,31.67,997.36,1023.14,214,23.48,5.71,-31,1
1641051957,2022-01-01 16:45,31.58,997.38,1023.16,214,23.48,5.67,-24,1
1641052018,2022-01-01 16:46,31.68,997.37,1023.16,214,23.47,5.70,-30,1
1641052078,2022-01-01 16:47,31.54,997.40,1023.19,214,23.47,5.64,-29,1
1641052138,2022-01-01 16:48,31.68,997.39,1023.17,214,23.47,5.70,-27,1
1641052198,2022-01-01 16:49,31.67,997.41,1023.20,214,23.47,5.70,-25,1
1641052259,2022-01-01 16:50,31.67,997.47,1023.26,214,23.47,5.70,-27,1
1641052319,2022-01-01 16:51,31.62,997.48,1023.26,214,23.47,5.67,-27,1
1641052379,2022-01-01 16:52,31.67,997.47,1023.25,214,23.47,5.70,-30,1
1641052440,2022-01-01 16:54,31.69,997.47,1023.25,214,23.47,5.71,-25,1
1641052500,2022-01-01 16:55,31.63,997.45,1023.23,214,23.47,5.68,-27,1
1641052560,2022-01-01 16:56,31.82,997.48,1023.26,214,23.47,5.77,-28,1
1641052620,2022-01-01 16:57,31.67,997.48,1023.27,214,23.47,5.70,-26,1
1641052681,2022-01-01 16:58,32.08,997.52,1023.30,214,23.47,5.89,-28,1
1641052741,2022-01-01 16:59,32.01,997.49,1023.28,214,23.48,5.86,-21,1
1641052801,2022-01-01 17:00,31.68,997.51,1023.29,214,23.47,5.70,-29,1
1641052861,2022-01-01 17:01,31.68,997.47,1023.25,214,23.47,5.70,-20,1
1641052922,2022-01-01 17:02,31.68,997.53,1023.31,214,23.47,5.70,-29,1
1641052982,2022-01-01 17:03,31.68,997.48,1023.27,214,23.47,5.70,-26,1
1641053042,2022-01-01 17:04,31.68,997.47,1023.26,214,23.46,5.70,-24,1
1641053103,2022-01-01 17:05,31.69,997.47,1023.26,214,23.47,5.71,-25,1
1641053163,2022-01-01 17:06,31.69,997.49,1023.27,214,23.47,5.71,-24,1
1641053223,2022-01-01 17:07,31.69,997.46,1023.25,214,23.47,5.71,-27,1
1641053283,2022-01-01 17:08,31.70,997.47,1023.26,214,23.47,5.71,-24,1
1641053344,2022-01-01 17:09,31.69,997.46,1023.24,214,23.47,5.71,-24,1
1641053404,2022-01-01 17:10,31.70,997.46,1023.25,214,23.47,5.71,-28,1
1641053464,2022-01-01 17:11,31.70,997.47,1023.25,214,23.47,5.71,-28,1
1641053525,2022-01-01 17:12,31.70,997.46,1023.24,214,23.47,5.71,-26,1
1641053585,2022-01-01 17:13,31.47,997.45,1023.24,214,23.47,5.61,-25,1
1641053645,2022-01-01 17:14,31.71,997.45,1023.24,214,23.47,5.72,-24,1
1641053705,2022-01-01 17:15,31.89,997.46,1023.25,214,23.47,5.80,-26,1
1641053766,2022-01-01 17:16,31.75,997.48,1023.27,214,23.47,5.73,-27,1
1641053826,2022-01-01 17:17,31.53,997.47,1023.26,214,23.47,5.63,-29,1
1641053886,2022-01-01 17:18,31.70,997.52,1023.30,214,23.46,5.71,-26,1
1641053947,2022-01-01 17:19,31.71,997.51,1023.29,214,23.47,5.72,-30,1
1641054007,2022-01-01 17:20,31.71,997.57,1023.35,214,23.47,5.72,-30,1
1641054067,2022-01-01 17:21,31.70,997.57,1023.35,214,23.46,5.71,-21,1
1641054127,2022-01-01 17:22,31.72,997.56,1023.34,214,23.46,5.71,-25,1
1641054188,2022-01-01 17:23,31.71,997.58,1023.36,214,23.47,5.72,-28,1
1641054248,2022-01-01 17:24,31.72,997.57,1023.35,214,23.46,5.71,-22,1
1641054308,2022-01-01 17:25,31.72,997.56,1023.34,214,23.47,5.72,-21,1
1641054369,2022-01-01 17:26,31.74,997.54,1023.33,214,23.47,5.73,-25,1
1641054489,2022-01-01 17:28,31.72,997.50,1023.28,214,23.47,5.72,-32,1
1641054550,2022-01-01 17:29,31.72,997.53,1023.32,214,23.46,5.71,-26,1
1641054610,2022-01-01 17:30,31.71,997.52,1023.31,214,23.46,5.71,-28,1
1641054670,2022-01-01 17:31,31.75,997.60,1023.38,214,23.46,5.72,-27,1
1641054730,2022-01-01 17:32,31.73,997.55,1023.34,214,23.47,5.73,-27,1
1641054791,2022-01-01 17:33,31.72,997.55,1023.34,214,23.47,5.72,-26,1
1641054851,2022-01-01 17:34,31.74,997.54,1023.32,214,23.46,5.72,-26,1
1641054972,2022-01-01 17:36,31.73,997.59,1023.38,214,23.46,5.72,-29,1
1641055032,2022-01-01 17:37,31.87,997.62,1023.41,214,23.47,5.79,-25,1
1641055092,2022-01-01 17:38,31.76,997.61,1023.39,214,23.46,5.73,-31,1
1641055152,2022-01-01 17:39,31.78,997.66,1023.44,214,23.46,5.74,-28,1
1641055213,2022-01-01 17:40,31.78,997.62,1023.40,214,23.46,5.74,-26,1
1641055273,2022-01-01 17:41,31.75,997.66,1023.44,214,23.47,5.73,-25,1
1641055333,2022-01-01 17:42,31.76,997.72,1023.50,214,23.47,5.74,-23,1
1641055393,2022-01-01 17:43,31.77,997.70,1023.48,214,23.46,5.73,-28,1
1641055453,2022-01-01 17:44,31.76,997.67,1023.45,214,23.44,5.71,-26,1
1641055513,2022-01-01 17:45,31.75,997.70,1023.48,214,23.46,5.72,-27,1
1641055573,2022-01-01 17:46,31.76,997.69,1023.48,214,23.46,5.73,-27,1
1641055633,2022-01-01 17:47,31.70,997.66,1023.44,214,23.45,5.70,-26,1
1641055693,2022-01-01 17:48,31.76,997.67,1023.45,214,23.46,5.73,-18,1
1641055753,2022-01-01 17:49,31.63,997.64,1023.42,214,23.45,5.66,-22,1
1641055813,2022-01-01 17:50,31.76,997.66,1023.44,214,23.45,5.72,-24,1
1641055873,2022-01-01 17:51,31.77,997.68,1023.46,214,23.46,5.73,-23,1
1641055934,2022-01-01 17:52,31.77,997.72,1023.50,214,23.45,5.73,-27,1
1641055994,2022-01-01 17:53,31.76,997.74,1023.52,214,23.47,5.74,-25,1
1641056054,2022-01-01 17:54,31.41,997.75,1023.53,214,23.46,5.57,-22,1
1641056114,2022-01-01 17:55,31.78,997.77,1023.55,214,23.46,5.74,-23,1
1641056174,2022-01-01 17:56,31.78,997.84,1023.62,214,23.46,5.74,-23,1
1641056234,2022-01-01 17:57,31.77,997.81,1023.60,214,23.45,5.73,-25,1
1641056294,2022-01-01 17:58,31.78,997.80,1023.58,214,23.46,5.74,-28,1
1641056354,2022-01-01 17:59,31.78,997.77,1023.55,214,23.46,5.74,-21,1
1641056414,2022-01-01 18:00,31.77,997.77,1023.55,214,23.45,5.73,-24,1
1641056474,2022-01-01 18:01,31.77,997.81,1023.59,214,23.45,5.73,-26,1
1641056535,2022-01-01 18:02,31.81,997.77,1023.55,214,23.46,5.75,-26,1
1641056595,2022-01-01 18:03,31.96,997.79,1023.57,214,23.46,5.82,-26,1
1641056655,2022-01-01 18:04,31.78,997.76,1023.55,214,23.46,5.74,-26,1
1641056715,2022-01-01 18:05,31.77,997.77,1023.55,214,23.46,5.73,-23,1
1641056775,2022-01-01 18:06,31.80,997.75,1023.54,214,23.46,5.75,-22,1
1641056835,2022-01-01 18:07,31.59,997.77,1023.55,214,23.45,5.65,-27,1
1641056895,2022-01-01 18:08,31.79,997.76,1023.55,214,23.46,5.74,-23,1
1641056955,2022-01-01 18:09,31.78,997.79,1023.57,214,23.45,5.73,-26,1
1641057015,2022-01-01 18:10,31.78,997.77,1023.56,214,23.45,5.73,-32,1
1641057075,2022-01-01 18:11,31.80,997.79,1023.57,214,23.45,5.74,-27,1
1641057136,2022-01-01 18:12,31.80,997.80,1023.58,214,23.45,5.74,-24,1
1641057196,2022-01-01 18:13,31.79,997.80,1023.58,214,23.46,5.74,-23,1
1641057256,2022-01-01 18:14,31.81,997.80,1023.59,214,23.45,5.75,-29,1
1641057316,2022-01-01 18:15,31.82,997.87,1023.65,214,23.46,5.76,-26,1
1641057376,2022-01-01 18:16,31.79,997.85,1023.64,214,23.46,5.74,-22,1
1641057436,2022-01-01 18:17,31.79,997.89,1023.67,214,23.46,5.74,-26,1
1641057496,2022-01-01 18:18,32.05,997.85,1023.63,214,23.45,5.85,-22,1
1641057556,2022-01-01 18:19,31.79,997.84,1023.63,214,23.46,5.74,-26,1
1641057736,2022-01-01 18:22,31.79,997.85,1023.63,214,23.46,5.74,-26,1
1641057857,2022-01-01 18:24,31.81,997.88,1023.66,214,23.45,5.75,-24,1
1641057917,2022-01-01 18:25,31.81,997.91,1023.69,214,23.45,5.75,-22,1
1641057977,2022-01-01 18:26,31.81,997.93,1023.71,214,23.46,5.75,-26,1
1641058097,2022-01-01 18:28,31.80,997.86,1023.64,214,23.45,5.74,-23,1
1641058157,2022-01-01 18:29,31.79,997.86,1023.64,214,23.45,5.74,-29,1
1641058217,2022-01-01 18:30,31.81,997.86,1023.64,214,23.46,5.75,-22,1
1641058277,2022-01-01 18:31,31.80,997.92,1023.70,214,23.45,5.74,-28,1
1641058401,2022-01-01 18:33,31.97,997.94,1023.73,214,23.46,5.83,-27,1
1641058461,2022-01-01 18:34,31.82,997.94,1023.73,214,23.46,5.76,-27,1
1641058521,2022-01-01 18:35,31.82,997.93,1023.71,214,23.46,5.76,-29,1
1641058642,2022-01-01 18:37,31.83,997.95,1023.73,214,23.46,5.76,-26,1
1641058702,2022-01-01 18:38,31.82,998.01,1023.80,214,23.46,5.76,-26,1
1641058762,2022-01-01 18:39,31.81,998.03,1023.81,214,23.46,5.75,-27,1
1641058823,2022-01-01 18:40,31.81,998.03,1023.81,214,23.45,5.75,-32,1
1641058883,2022-01-01 18:41,31.81,998.08,1023.86,214,23.45,5.75,-28,1
1641058943,2022-01-01 18:42,31.69,998.07,1023.85,214,23.46,5.70,-30,1
1641059003,2022-01-01 18:43,31.81,998.04,1023.82,214,23.46,5.75,-25,1
1641059124,2022-01-01 18:45,31.82,998.04,1023.82,214,23.45,5.75,-28,1
1641059184,2022-01-01 18:46,31.83,998.04,1023.83,214,23.46,5.76,-29,1
1641059245,2022-01-01 18:47,31.83,998.09,1023.88,214,23.46,5.76,-28,1
1641059305,2022-01-01 18:48,31.84,998.08,1023.86,214,23.45,5.76,-24,1
1641059365,2022-01-01 18:49,31.44,998.08,1023.86,214,23.45,5.58,-29,1
1641059425,2022-01-01 18:50,31.82,998.10,1023.88,214,23.45,5.75,-24,1
1641059486,2022-01-01 18:51,31.83,998.12,1023.90,214,23.46,5.76,-25,1
1641059546,2022-01-01 18:52,31.82,998.13,1023.91,214,23.46,5.76,-24,1
1641059606,2022-01-01 18:53,31.83,998.15,1023.93,214,23.46,5.76,-27,1
1641059667,2022-01-01 18:54,31.83,998.14,1023.92,214,23.46,5.76,-31,1
1641059727,2022-01-01 18:55,31.93,998.18,1023.96,214,23.46,5.81,-29,1
1641059787,2022-01-01 18:56,31.65,998.14,1023.92,214,23.46,5.68,-29,1
1641059847,2022-01-01 18:57,31.85,998.13,1023.92,214,23.46,5.77,-25,1
1641059908,2022-01-01 18:58,31.83,998.16,1023.94,214,23.46,5.76,-27,1
1641059968,2022-01-01 18:59,31.83,998.13,1023.91,214,23.46,5.76,-24,1
1641060028,2022-01-01 19:00,31.83,998.14,1023.93,214,23.46,5.76,-22,1
1641060088,2022-01-01 19:01,31.83,998.13,1023.92,214,23.46,5.76,-28,1
1641060209,2022-01-01 19:03,31.85,998.16,1023.95,214,23.46,5.77,-25,1
1641060269,2022-01-01 19:04,31.84,998.15,1023.93,214,23.45,5.76,-27,1
1641060330,2022-01-01 19:05,31.84,998.16,1023.95,214,23.46,5.77,-27,1
1641060390,2022-01-01 19:06,31.83,998.14,1023.92,214,23.46,5.76,-25,1
1641060450,2022-01-01 19:07,31.82,998.16,1023.94,214,23.46,5.76,-26,1
1641060510,2022-01-01 19:08,31.85,998.17,1023.95,214,23.44,5.76,-26,1
1641060571,2022-01-01 19:09,31.85,998.15,1023.93,214,23.45,5.77,-25,1
1641060631,2022-01-01 19:10,31.83,998.20,1023.99,214,23.46,5.76,-27,1
1641060691,2022-01-01 19:11,31.85,998.18,1023.96,214,23.46,5.77,-26,1
1641060752,2022-01-01 19:12,31.85,998.20,1023.98,214,23.45,5.77,-28,1
1641060812,2022-01-01 19:13,31.78,998.22,1024.01,214,23.46,5.74,-28,1
1641060872,2022-01-01 19:14,31.85,998.20,1023.99,214,23.45,5.77,-22,1
1641060932,2022-01-01 19:15,31.84,998.24,1024.02,214,23.46,5.77,-24,1
1641061053,2022-01-01 19:17,31.85,998.28,1024.07,214,23.46,5.77,-24,1
1641061113,2022-01-01 19:18,31.90,998.29,1024.07,214,23.46,5.79,-22,1
1641061174,2022-01-01 19:19,31.86,998.27,1024.05,214,23.46,5.78,-19,1
1641061234,2022-01-01 19:20,32.14,998.31,1024.09,214,23.46,5.90,-32,1
1641061294,2022-01-01 19:21,31.84,998.35,1024.13,214,23.45,5.76,-25,1
1641061354,2022-01-01 19:22,31.85,998.34,1024.12,214,23.45,5.77,-25,1
1641061415,2022-01-01 19:23,31.85,998.40,1024.19,214,23.46,5.77,-27,1
1641061475,2022-01-01 19:24,31.87,998.43,1024.21,214,23.46,5.78,-29,1
1641061535,2022-01-01 19:25,31.80,998.43,1024.21,214,23.46,5.75,-24,1
1641061596,2022-01-01 19:26,31.87,998.41,1024.19,214,23.46,5.78,-28,1
1641061716,2022-01-01 19:28,31.83,998.46,1024.24,214,23.46,5.76,-23,1
1641061776,2022-01-01 19:29,31.88,998.44,1024.22,214,23.46,5.78,-27,1
1641061837,2022-01-01 19:30,31.87,998.43,1024.22,214,23.45,5.77,-30,1
1641061897,2022-01-01 19:31,31.87,998.43,1024.21,214,23.45,5.77,-23,1
1641061957,2022-01-01 19:32,31.88,998.46,1024.25,214,23.46,5.78,-25,1
1641062138,2022-01-01 19:35,31.87,998.48,1024.26,214,23.46,5.78,-28,1
1641062198,2022-01-01 19:36,31.87,998.46,1024.24,214,23.46,5.78,-27,1
1641062259,2022-01-01 19:37,31.88,998.48,1024.27,214,23.46,5.78,-29,1
1641062319,2022-01-01 19:38,31.88,998.49,1024.27,214,23.46,5.78,-22,1
1641062379,2022-01-01 19:39,31.88,998.50,1024.28,214,23.45,5.78,-26,1
1641062440,2022-01-01 19:40,31.89,998.54,1024.32,214,23.46,5.79,-26,1
1641062500,2022-01-01 19:41,31.88,998.56,1024.34,214,23.45,5.78,-25,1
1641062560,2022-01-01 19:42,31.87,998.55,1024.34,214,23.44,5.76,-23,1
1641062620,2022-01-01 19:43,31.87,998.53,1024.31,214,23.46,5.78,-25,1
1641062680,2022-01-01 19:44,31.88,998.54,1024.32,214,23.46,5.78,-32,1
1641062741,2022-01-01 19:45,31.88,998.58,1024.36,214,23.46,5.78,-25,1
1641062801,2022-01-01 19:46,31.88,998.55,1024.34,214,23.45,5.78,-27,1
1641062861,2022-01-01 19:47,31.89,998.49,1024.28,214,23.45,5.78,-28,1
1641063042,2022-01-01 19:50,31.89,998.53,1024.31,214,23.46,5.79,-28,1
1641063162,2022-01-01 19:52,31.89,998.54,1024.33,214,23.45,5.78,-27,1
1641063223,2022-01-01 19:53,31.89,998.53,1024.31,214,23.46,5.79,-28,1
1641063283,2022-01-01 19:54,31.90,998.48,1024.27,214,23.46,5.79,-24,1
1641063343,2022-01-01 19:55,31.89,998.55,1024.33,214,23.46,5.79,-26,1
1641063403,2022-01-01 19:56,31.89,998.55,1024.33,214,23.46,5.79,-26,1
1641063464,2022-01-01 19:57,31.89,998.57,1024.35,214,23.45,5.78,-25,1
1641063584,2022-01-01 19:59,31.91,998.55,1024.33,214,23.46,5.80,-27,1
1641063644,2022-01-01 20:00,31.89,998.53,1024.32,214,23.45,5.78,-29,1
1641063705,2022-01-01 20:01,31.88,998.55,1024.34,214,23.45,5.78,-27,1
1641063765,2022-01-01 20:02,31.90,998.53,1024.31,214,23.45,5.79,-25,1
1641063825,2022-01-01 20:03,31.89,998.54,1024.32,214,23.45,5.78,-28,1
1641063885,2022-01-01 20:04,31.90,998.56,1024.34,214,23.46,5.79,-23,1
1641063946,2022-01-01 20:05,31.91,998.55,1024.34,214,23.46,5.80,-28,1
1641064066,2022-01-01 20:07,31.91,998.57,1024.36,214,23.46,5.80,-26,1
1641064126,2022-01-01 20:08,31.90,998.61,1024.39,214,23.46,5.79,-20,1
1641064187,2022-01-01 20:09,31.91,998.60,1024.38,214,23.45,5.79,-28,1
1641064247,2022-01-01 20:10,31.91,998.64,1024.42,214,23.45,5.79,-27,1
1641064307,2022-01-01 20:11,31.91,998.62,1024.41,214,23.46,5.80,-29,1
1641064368,2022-01-01 20:12,31.91,998.68,1024.47,214,23.45,5.79,-29,1
1641064428,2022-01-01 20:13,31.92,998.69,1024.47,214,23.45,5.80,-26,1
1641064488,2022-01-01 20:14,31.92,998.70,1024.49,214,23.45,5.80,-26,1
1641064548,2022-01-01 20:15,31.90,998.74,1024.52,214,23.45,5.78,-30,1
1641064609,2022-01-01 20:16,31.91,998.77,1024.55,214,23.46,5.80,-26,1
1641064669,2022-01-01 20:17,31.91,998.76,1024.55,214,23.46,5.80,-28,1
1641064729,2022-01-01 20:18,31.91,998.77,1024.55,214,23.46,5.80,-25,1
1641064790,2022-01-01 20:19,31.90,998.78,1024.56,214,23.45,5.79,-21,1
1641064850,2022-01-01 20:20,31.92,998.80,1024.59,214,23.46,5.80,-26,1
1641064910,2022-01-01 20:21,31.82,998.80,1024.58,214,23.46,5.76,-26,1
1641064970,2022-01-01 20:22,31.92,998.81,1024.59,214,23.46,5.80,-20,1
1641065031,2022-01-01 20:23,31.92,998.84,1024.63,214,23.46,5.80,-31,1
1641065091,2022-01-01 20:24,31.92,998.81,1024.59,214,23.46,5.80,-25,1
1641065151,2022-01-01 20:25,31.91,998.83,1024.61,214,23.45,5.79,-29,1
1641065332,2022-01-01 20:28,31.91,998.89,1024.67,214,23.46,5.80,-25,1
1641065392,2022-01-01 20:29,31.91,998.88,1024.67,214,23.46,5.80,-29,1
1641065513,2022-01-01 20:31,31.93,998.90,1024.68,214,23.46,5.81,-29,1
1641065573,2022-01-01 20:32,31.90,998.90,1024.68,214,23.46,5.79,-26,1
1641065634,2022-01-01 20:33,31.94,998.88,1024.67,214,23.45,5.80,-25,1
1641065694,2022-01-01 20:34,31.92,998.90,1024.69,214,23.45,5.80,-27,1
1641065754,2022-01-01 20:35,31.92,998.93,1024.72,214,23.46,5.80,-24,1
1641065814,2022-01-01 20:36,31.92,998.95,1024.73,214,23.46,5.80,-23,1
1641065875,2022-01-01 20:37,31.93,998.96,1024.74,214,23.45,5.80,-25,1
1641065995,2022-01-01 20:39,31.93,998.94,1024.72,214,23.45,5.80,-28,1
1641066056,2022-01-01 20:40,31.92,998.93,1024.72,214,23.46,5.80,-29,1
1641066116,2022-01-01 20:41,31.89,998.93,1024.71,214,23.46,5.79,-22,1
1641066176,2022-01-01 20:42,31.92,998.94,1024.72,214,23.46,5.80,-22,1
1641066236,2022-01-01 20:43,31.92,998.97,1024.76,214,23.46,5.80,-32,1
1641066297,2022-01-01 20:44,31.92,998.93,1024.71,214,23.46,5.80,-28,1
1641066417,2022-01-01 20:46,31.91,998.96,1024.74,214,23.46,5.80,-26,1
1641066477,2022-01-01 20:47,31.96,998.95,1024.73,214,23.45,5.81,-25,1
1641066538,2022-01-01 20:48,31.45,998.99,1024.78,214,23.45,5.58,-28,1
1641066598,2022-01-01 20:49,31.93,998.97,1024.75,214,23.46,5.81,-26,1
1641066658,2022-01-01 20:50,31.92,998.98,1024.76,214,23.46,5.80,-26,1
1641066719,2022-01-01 20:51,31.93,998.98,1024.76,214,23.46,5.81,-27,1
1641066779,2022-01-01 20:52,31.94,998.98,1024.76,214,23.46,5.81,-25,1
1641066839,2022-01-01 20:53,31.94,998.97,1024.75,214,23.46,5.81,-28,1
1641066899,2022-01-01 20:54,31.93,998.98,1024.77,214,23.46,5.81,-24,1
1641066960,2022-01-01 20:56,31.92,998.96,1024.75,214,23.46,5.80,-27,1
1641067020,2022-01-01 20:57,31.93,999.00,1024.78,214,23.46,5.81,-25,1
1641067080,2022-01-01 20:58,32.00,998.96,1024.75,214,23.46,5.84,-25,1
1641067141,2022-01-01 20:59,31.95,998.98,1024.77,214,23.45,5.81,-27,1
1641067201,2022-01-01 21:00,32.05,999.00,1024.78,214,23.46,5.86,-21,1
1641067261,2022-01-01 21:01,31.93,999.01,1024.80,214,23.45,5.80,-31,1
1641067321,2022-01-01 21:02,31.94,999.00,1024.79,214,23.46,5.81,-28,1
1641067382,2022-01-01 21:03,31.94,999.01,1024.79,214,23.45,5.81,-28,1
1641067442,2022-01-01 21:04,31.93,999.00,1024.79,214,23.46,5.81,-30,1
1641067502,2022-01-01 21:05,31.94,999.01,1024.79,214,23.46,5.81,-27,1
1641067623,2022-01-01 21:07,31.94,998.95,1024.74,214,23.45,5.80,-28,1
1641067743,2022-01-01 21:09,31.93,999.00,1024.79,214,23.46,5.81,-25,1
1641067804,2022-01-01 21:10,31.94,999.05,1024.84,214,23.45,5.81,-29,1
1641067864,2022-01-01 21:11,31.94,999.01,1024.79,214,23.45,5.80,-29,1
1641067924,2022-01-01 21:12,31.93,999.01,1024.79,214,23.45,5.80,-28,1
1641067985,2022-01-01 21:13,31.95,999.04,1024.82,214,23.46,5.82,-24,1
1641068045,2022-01-01 21:14,31.94,999.05,1024.83,214,23.45,5.81,-23,1
1641068105,2022-01-01 21:15,31.95,999.02,1024.81,214,23.45,5.81,-23,1
1641068165,2022-01-01 21:16,31.95,999.02,1024.81,214,23.45,5.81,-24,1
1641068226,2022-01-01 21:17,31.95,999.05,1024.84,214,23.46,5.82,-26,1
1641068286,2022-01-01 21:18,31.96,999.08,1024.86,214,23.45,5.81,-27,1
1641068346,2022-01-01 21:19,31.95,999.10,1024.88,214,23.46,5.82,-25,1
1641068407,2022-01-01 21:20,31.95,999.10,1024.88,214,23.46,5.82,-32,1
1641068527,2022-01-01 21:22,31.96,999.14,1024.92,214,23.46,5.82,-27,1
1641068587,2022-01-01 21:23,31.79,999.14,1024.92,214,23.45,5.74,-26,1
1641068648,2022-01-01 21:24,31.96,999.17,1024.95,214,23.46,5.82,-27,1
1641068708,2022-01-01 21:25,31.96,999.19,1024.97,214,23.45,5.82,-27,1
1641068768,2022-01-01 21:26,31.96,999.21,1025.00,214,23.45,5.82,-26,1
1641068829,2022-01-01 21:27,31.95,999.22,1025.00,214,23.45,5.81,-29,1
1641068889,2022-01-01 21:28,31.96,999.25,1025.04,214,23.45,5.82,-26,1
1641068949,2022-01-01 21:29,31.87,999.26,1025.05,214,23.46,5.78,-25,1
1641069009,2022-01-01 21:30,31.96,999.26,1025.04,214,23.45,5.81,-28,1
1641069130,2022-01-01 21:32,32.00,999.29,1025.07,214,23.45,5.83,-27,1
1641069190,2022-01-01 21:33,31.95,999.27,1025.06,214,23.46,5.82,-33,1
1641069250,2022-01-01 21:34,31.97,999.28,1025.06,214,23.46,5.83,-24,1
1641069311,2022-01-01 21:35,31.97,999.29,1025.07,214,23.44,5.81,-29,1
1641069371,2022-01-01 21:36,32.15,999.27,1025.05,214,23.45,5.90,-31,1
1641069431,2022-01-01 21:37,31.97,999.29,1025.07,214,23.45,5.82,-29,1
1641069492,2022-01-01 21:38,31.96,999.29,1025.07,214,23.45,5.81,-22,1
1641069552,2022-01-01 21:39,31.95,999.34,1025.12,214,23.46,5.82,-21,1
1641069612,2022-01-01 21:40,31.96,999.30,1025.08,214,23.45,5.81,-28,1
1641069672,2022-01-01 21:41,31.97,999.32,1025.10,214,23.45,5.82,-24,1
1641069733,2022-01-01 21:42,31.96,999.30,1025.08,214,23.45,5.82,-27,1
1641069793,2022-01-01 21:43,31.95,999.27,1025.06,214,23.45,5.81,-33,1
1641069853,2022-01-01 21:44,31.83,999.31,1025.10,214,23.46,5.76,-24,1
1641069913,2022-01-01 21:45,31.96,999.26,1025.05,214,23.46,5.82,-27,1
1641069973,2022-01-01 21:46,31.95,999.28,1025.06,214,23.45,5.81,-27,1
1641070033,2022-01-01 21:47,31.96,999.27,1025.06,214,23.43,5.80,-24,1
1641070093,2022-01-01 21:48,31.96,999.28,1025.06,214,23.45,5.82,-20,1
1641070153,2022-01-01 21:49,31.97,999.34,1025.12,214,23.45,5.82,-27,1
1641070213,2022-01-01 21:50,31.97,999.32,1025.11,214,23.44,5.81,-26,1
1641070274,2022-01-01 21:51,31.97,999.31,1025.09,214,23.45,5.82,-26,1
1641070334,2022-01-01 21:52,31.95,999.34,1025.13,214,23.44,5.80,-27,1
1641070394,2022-01-01 21:53,31.99,999.38,1025.17,214,23.45,5.82,-20,1
1641070454,2022-01-01 21:54,31.84,999.37,1025.15,214,23.45,5.76,-25,1
1641070514,2022-01-01 21:55,32.02,999.35,1025.13,214,23.45,5.84,-26,1
1641070574,2022-01-01 21:56,31.97,999.37,1025.15,214,23.45,5.82,-22,1
1641070634,2022-01-01 21:57,31.98,999.33,1025.11,214,23.46,5.83,-27,1
1641070694,2022-01-01 21:58,31.97,999.35,1025.13,214,23.45,5.82,-24,1
1641070754,2022-01-01 21:59,31.99,999.41,1025.19,214,23.44,5.82,-24,1
1641070814,2022-01-01 22:00,31.99,999.42,1025.21,214,23.44,5.82,-24,1
1641070874,2022-01-01 22:01,32.01,999.41,1025.20,214,23.45,5.83,-22,1
1641070995,2022-01-01 22:03,32.00,999.42,1025.21,214,23.44,5.82,-22,1
1641071055,2022-01-01 22:04,32.00,999.40,1025.18,214,23.45,5.83,-25,1
1641071115,2022-01-01 22:05,32.00,999.34,1025.13,214,23.45,5.83,-22,1
1641071175,2022-01-01 22:06,32.02,999.32,1025.11,214,23.44,5.83,-29,1
1641071235,2022-01-01 22:07,32.01,999.32,1025.11,214,23.44,5.83,-26,1
1641071295,2022-01-01 22:08,32.03,999.35,1025.13,214,23.43,5.83,-27,1
1641071355,2022-01-01 22:09,32.02,999.37,1025.15,214,23.44,5.83,-23,1
1641071415,2022-01-01 22:10,32.03,999.35,1025.13,214,23.44,5.83,-27,1
1641071475,2022-01-01 22:11,32.02,999.34,1025.13,214,23.43,5.82,-19,1
1641071535,2022-01-01 22:12,32.04,999.33,1025.11,214,23.42,5.82,-31,1
1641071596,2022-01-01 22:13,32.04,999.30,1025.08,214,23.43,5.83,-22,1
1641071656,2022-01-01 22:14,32.04,999.31,1025.09,214,23.42,5.82,-27,1
1641071716,2022-01-01 22:15,32.05,999.31,1025.10,214,23.43,5.84,-30,1
1641071776,2022-01-01 22:16,32.03,999.33,1025.11,214,23.42,5.82,-28,1
1641071836,2022-01-01 22:17,32.09,999.35,1025.13,214,23.43,5.86,-26,1
1641071896,2022-01-01 22:18,32.05,999.34,1025.12,214,23.42,5.83,-30,1
1641071956,2022-01-01 22:19,32.05,999.36,1025.14,214,23.42,5.83,-29,1
1641072016,2022-01-01 22:20,32.04,999.36,1025.14,214,23.42,5.82,-24,1
1641072076,2022-01-01 22:21,32.05,999.36,1025.14,214,23.41,5.82,-28,1
1641072136,2022-01-01 22:22,32.05,999.37,1025.16,214,23.42,5.83,-26,1
1641072197,2022-01-01 22:23,32.05,999.39,1025.17,214,23.42,5.83,-29,1
1641072257,2022-01-01 22:24,32.06,999.38,1025.16,214,23.41,5.82,-32,1
1641072317,2022-01-01 22:25,32.07,999.37,1025.16,214,23.40,5.82,-26,1
1641072377,2022-01-01 22:26,32.06,999.39,1025.17,214,23.41,5.82,-28,1
1641072437,2022-01-01 22:27,32.09,999.38,1025.17,214,23.40,5.83,-26,1
1641072497,2022-01-01 22:28,32.07,999.39,1025.17,214,23.41,5.83,-24,1
1641072557,2022-01-01 22:29,32.07,999.39,1025.18,214,23.40,5.82,-28,1
1641072617,2022-01-01 22:30,32.08,999.36,1025.15,214,23.40,5.82,-27,1
1641072677,2022-01-01 22:31,32.09,999.36,1025.14,214,23.40,5.83,-34,1
1641072737,2022-01-01 22:32,32.08,999.35,1025.14,214,23.39,5.81,-28,1
1641072797,2022-01-01 22:33,32.52,999.38,1025.16,214,23.39,6.01,-26,1
1641072858,2022-01-01 22:34,32.09,999.37,1025.16,214,23.39,5.82,-23,1
1641072981,2022-01-01 22:36,32.10,999.35,1025.14,214,23.39,5.82,-22,1
1641073041,2022-01-01 22:37,31.90,999.35,1025.14,214,23.39,5.74,-22,1
1641073101,2022-01-01 22:38,32.09,999.40,1025.19,214,23.39,5.82,-25,1
1641073162,2022-01-01 22:39,32.11,999.41,1025.20,214,23.38,5.82,-26,1
1641073222,2022-01-01 22:40,32.11,999.41,1025.19,214,23.39,5.83,-24,1
1641073282,2022-01-01 22:41,32.11,999.43,1025.21,214,23.39,5.83,-24,1
1641073343,2022-01-01 22:42,32.12,999.40,1025.18,214,23.38,5.83,-25,1
1641073403,2022-01-01 22:43,32.11,999.37,1025.16,214,23.38,5.82,-28,1
1641073463,2022-01-01 22:44,32.13,999.37,1025.15,214,23.38,5.83,-27,1
1641073523,2022-01-01 22:45,32.06,999.39,1025.17,214,23.38,5.80,-30,1
1641073584,2022-01-01 22:46,32.13,999.45,1025.24,214,23.38,5.83,-29,1
1641073644,2022-01-01 22:47,32.13,999.44,1025.22,214,23.37,5.82,-28,1
1641073704,2022-01-01 22:48,32.12,999.46,1025.24,214,23.38,5.82,-25,1
1641073765,2022-01-01 22:49,32.12,999.48,1025.26,214,23.38,5.82,-24,1
1641073825,2022-01-01 22:50,32.14,999.51,1025.30,214,23.38,5.83,-26,1
1641073885,2022-01-01 22:51,32.13,999.50,1025.29,214,23.38,5.83,-27,1
1641073945,2022-01-01 22:52,32.02,999.52,1025.30,214,23.38,5.78,-29,1
1641074006,2022-01-01 22:53,32.13,999.51,1025.30,214,23.37,5.82,-29,1
1641074066,2022-01-01 22:54,32.15,999.49,1025.28,214,23.37,5.83,-29,1
1641074126,2022-01-01 22:55,32.21,999.51,1025.29,214,23.38,5.86,-24,1
1641074187,2022-01-01 22:56,32.13,999.52,1025.30,214,23.37,5.82,-21,1
1641074307,2022-01-01 22:58,32.14,999.56,1025.35,214,23.37,5.83,-27,1
1641074367,2022-01-01 22:59,32.14,999.57,1025.35,214,23.37,5.83,-25,1
1641074428,2022-01-01 23:00,32.15,999.56,1025.34,214,23.37,5.83,-27,1
1641074488,2022-01-01 23:01,32.15,999.54,1025.33,214,23.37,5.83,-24,1
1641074548,2022-01-01 23:02,32.14,999.52,1025.31,214,23.37,5.83,-23,1
1641074609,2022-01-01 23:03,32.14,999.53,1025.32,214,23.37,5.83,-28,1
1641074669,2022-01-01 23:04,32.14,999.55,1025.33,214,23.37,5.83,-26,1
1641074729,2022-01-01 23:05,32.13,999.55,1025.33,214,23.37,5.82,-30,1
1641074789,2022-01-01 23:06,32.17,999.53,1025.31,214,23.37,5.84,-31,1
1641074910,2022-01-01 23:08,32.15,999.55,1025.33,214,23.37,5.83,-26,1
1641074970,2022-01-01 23:09,32.14,999.59,1025.37,214,23.37,5.83,-30,1
1641075031,2022-01-01 23:10,32.15,999.59,1025.38,214,23.37,5.83,-24,1
1641075091,2022-01-01 23:11,32.15,999.58,1025.36,214,23.37,5.83,-25,1
1641075151,2022-01-01 23:12,32.15,999.58,1025.37,214,23.37,5.83,-23,1
1641075211,2022-01-01 23:13,32.15,999.59,1025.37,214,23.36,5.82,-29,1
1641075272,2022-01-01 23:14,32.17,999.60,1025.39,214,23.36,5.83,-24,1
1641075332,2022-01-01 23:15,32.16,999.61,1025.39,214,23.37,5.84,-25,1
1641075392,2022-01-01 23:16,32.15,999.58,1025.37,214,23.36,5.82,-26,1
1641075452,2022-01-01 23:17,32.17,999.58,1025.36,214,23.36,5.83,-26,1
1641075513,2022-01-01 23:18,32.39,999.54,1025.32,214,23.36,5.93,-21,1
1641075573,2022-01-01 23:19,32.16,999.58,1025.36,214,23.36,5.83,-28,1
1641075633,2022-01-01 23:20,32.16,999.59,1025.37,214,23.36,5.83,-22,1
1641075694,2022-01-01 23:21,32.16,999.61,1025.39,214,23.37,5.84,-30,1
1641075754,2022-01-01 23:22,32.17,999.57,1025.35,214,23.36,5.83,-30,1
1641075814,2022-01-01 23:23,32.17,999.59,1025.37,214,23.36,5.83,-25,1
1641075874,2022-01-01 23:24,32.19,999.60,1025.38,214,23.36,5.84,-24,1
1641075935,2022-01-01 23:25,32.16,999.60,1025.38,214,23.36,5.83,-28,1
1641075995,2022-01-01 23:26,32.16,999.60,1025.38,214,23.37,5.84,-24,1
1641076116,2022-01-01 23:28,32.17,999.62,1025.40,214,23.36,5.83,-28,1
1641076176,2022-01-01 23:29,32.12,999.64,1025.42,214,23.36,5.81,-25,1
1641076236,2022-01-01 23:30,32.16,999.61,1025.39,214,23.36,5.83,-30,1
1641076297,2022-01-01 23:31,32.16,999.60,1025.39,214,23.35,5.82,-30,1
1641076357,2022-01-01 23:32,32.18,999.58,1025.36,214,23.37,5.84,-27,1
1641076417,2022-01-01 23:33,32.17,999.59,1025.37,214,23.36,5.83,-27,1
1641076477,2022-01-01 23:34,32.17,999.57,1025.36,214,23.37,5.84,-22,1
1641076538,2022-01-01 23:35,32.19,999.59,1025.37,214,23.36,5.84,-25,1
1641076598,2022-01-01 23:36,32.15,999.60,1025.38,214,23.36,5.82,-28,1
1641076658,2022-01-01 23:37,32.17,999.57,1025.36,214,23.37,5.84,-28,1
1641076718,2022-01-01 23:38,32.16,999.58,1025.36,214,23.36,5.83,-26,1
1641076779,2022-01-01 23:39,32.16,999.58,1025.36,214,23.36,5.83,-30,1
1641076839,2022-01-01 23:40,32.17,999.62,1025.40,214,23.36,5.83,-29,1
1641076899,2022-01-01 23:41,32.17,999.60,1025.39,214,23.36,5.83,-28,1
1641076960,2022-01-01 23:42,32.16,999.63,1025.42,214,23.36,5.83,-27,1
1641077080,2022-01-01 23:44,31.75,999.60,1025.39,214,23.36,5.64,-27,1
1641077140,2022-01-01 23:45,32.15,999.59,1025.38,214,23.36,5.82,-27,1
1641077201,2022-01-01 23:46,32.16,999.57,1025.36,214,23.36,5.83,-31,1
1641077261,2022-01-01 23:47,32.15,999.54,1025.33,214,23.36,5.82,-27,1
1641077321,2022-01-01 23:48,32.16,999.51,1025.29,214,23.36,5.83,-23,1
1641077382,2022-01-01 23:49,32.16,999.51,1025.30,214,23.36,5.83,-26,1
1641077442,2022-01-01 23:50,32.17,999.52,1025.30,214,23.36,5.83,-29,1
1641077502,2022-01-01 23:51,32.16,999.49,1025.28,214,23.36,5.83,-29,1
1641077562,2022-01-01 23:52,32.16,999.52,1025.30,214,23.35,5.82,-25,1
1641077623,2022-01-01 23:53,32.16,999.51,1025.30,214,23.35,5.82,-24,1
1641077683,2022-01-01 23:54,32.14,999.57,1025.35,214,23.36,5.82,-28,1
1641077743,2022-01-01 23:55,32.16,999.58,1025.37,214,23.35,5.82,-25,1
1641077803,2022-01-01 23:56,32.17,999.56,1025.34,214,23.34,5.81,-31,1
1641077864,2022-01-01 23:57,32.16,999.58,1025.36,214,23.36,5.83,-30,1
1641077924,2022-01-01 23:58,32.17,999.55,1025.33,214,23.36,5.83,-28,1
1641077984,2022-01-01 23:59,32.15,999.55,1025.33,214,23.35,5.81,-29,1