1641078045,2022-01-02 00:00,32.16,999.56,1025.34,214,23.35,5.82,-27,1
1641078105,2022-01-02 00:01,32.16,999.55,1025.33,214,23.35,5.82,-30,1
1641078165,2022-01-02 00:02,32.17,999.56,1025.34,214,23.35,5.82,-29,1
1641078225,2022-01-02 00:03,32.15,999.56,1025.34,214,23.35,5.81,-27,1
1641078286,2022-01-02 00:04,32.19,999.57,1025.35,214,23.35,5.83,-27,1
1641078346,2022-01-02 00:05,32.16,999.55,1025.34,214,23.35,5.82,-24,1
1641078406,2022-01-02 00:06,32.61,999.49,1025.28,214,23.35,6.02,-31,1
1641078467,2022-01-02 00:07,32.15,999.49,1025.27,214,23.35,5.81,-24,1
1641078527,2022-01-02 00:08,32.16,999.48,1025.26,214,23.34,5.81,-28,1
1641078587,2022-01-02 00:09,32.19,999.49,1025.27,214,23.35,5.83,-29,1
1641078647,2022-01-02 00:10,32.15,999.49,1025.27,214,23.35,5.81,-26,1
1641078768,2022-01-02 00:12,32.16,999.53,1025.31,214,23.35,5.82,-28,1
1641078828,2022-01-02 00:13,32.17,999.53,1025.31,214,23.34,5.81,-31,1
1641078889,2022-01-02 00:14,32.17,999.52,1025.30,214,23.35,5.82,-28,1
1641078949,2022-01-02 00:15,32.17,999.50,1025.29,214,23.35,5.82,-25,1
1641079009,2022-01-02 00:16,32.09,999.48,1025.26,214,23.35,5.78,-28,1
1641079069,2022-01-02 00:17,32.19,999.47,1025.25,214,23.35,5.83,-27,1
1641079130,2022-01-02 00:18,32.17,999.45,1025.24,214,23.33,5.80,-32,1
1641079190,2022-01-02 00:19,32.17,999.45,1025.24,214,23.35,5.82,-26,1
1641079250,2022-01-02 00:20,32.16,999.44,1025.22,214,23.31,5.78,-22,1
1641079311,2022-01-02 00:21,32.19,999.42,1025.21,214,23.34,5.82,-25,1
1641079371,2022-01-02 00:22,32.19,999.40,1025.19,214,23.33,5.81,-26,1
1641079431,2022-01-02 00:23,31.91,999.43,1025.22,214,23.34,5.70,-29,1
1641079491,2022-01-02 00:24,32.17,999.42,1025.20,214,23.34,5.81,-25,1
1641079552,2022-01-02 00:25,32.17,999.46,1025.25,214,23.34,5.81,-29,1
1641079612,2022-01-02 00:26,32.19,999.47,1025.25,214,23.34,5.82,-29,1
1641079733,2022-01-02 00:28,32.18,999.46,1025.24,214,23.34,5.82,-23,1
1641079793,2022-01-02 00:29,32.20,999.43,1025.21,214,23.35,5.83,-23,1
1641079853,2022-01-02 00:30,32.18,999.41,1025.20,214,23.34,5.82,-28,1
1641079914,2022-01-02 00:31,32.18,999.36,1025.15,214,23.34,5.82,-26,1
1641079974,2022-01-02 00:32,32.19,999.34,1025.12,214,23.34,5.82,-27,1
1641080034,2022-01-02 00:33,32.18,999.40,1025.19,214,23.35,5.83,-28,1
1641080094,2022-01-02 00:34,32.18,999.36,1025.15,214,23.34,5.82,-27,1
1641080215,2022-01-02 00:36,32.17,999.40,1025.18,214,23.34,5.81,-30,1
1641080275,2022-01-02 00:37,32.18,999.43,1025.21,214,23.34,5.82,-26,1
1641080336,2022-01-02 00:38,32.20,999.41,1025.19,214,23.34,5.82,-28,1
1641080456,2022-01-02 00:40,32.18,999.45,1025.23,214,23.34,5.82,-27,1
1641080516,2022-01-02 00:41,32.20,999.44,1025.23,214,23.33,5.81,-31,1
1641080577,2022-01-02 00:42,32.21,999.43,1025.21,214,23.34,5.83,-26,1
1641080637,2022-01-02 00:43,32.20,999.41,1025.19,214,23.34,5.82,-26,1
1641080758,2022-01-02 00:45,32.20,999.41,1025.20,214,23.34,5.82,-23,1
1641080818,2022-01-02 00:46,32.18,999.40,1025.18,214,23.34,5.82,-22,1
1641080878,2022-01-02 00:47,32.17,999.42,1025.20,214,23.34,5.81,-27,1
1641080938,2022-01-02 00:48,32.21,999.44,1025.22,214,23.34,5.83,-28,1
1641080999,2022-01-02 00:49,32.17,999.43,1025.21,214,23.34,5.81,-21,1
1641081059,2022-01-02 00:50,32.20,999.42,1025.21,214,23.34,5.82,-30,1
1641081119,2022-01-02 00:51,32.20,999.47,1025.26,214,23.34,5.82,-25,1
1641081180,2022-01-02 00:53,32.18,999.46,1025.24,214,23.34,5.82,-22,1
1641081240,2022-01-02 00:54,32.18,999.43,1025.21,214,23.33,5.81,-26,1
1641081300,2022-01-02 00:55,32.17,999.41,1025.19,214,23.33,5.80,-24,1
1641081360,2022-01-02 00:56,32.18,999.40,1025.18,214,23.34,5.82,-25,1
1641081421,2022-01-02 00:57,32.18,999.38,1025.17,214,23.33,5.81,-32,1
1641081481,2022-01-02 00:58,32.18,999.41,1025.20,214,23.33,5.81,-30,1
1641081541,2022-01-02 00:59,32.20,999.41,1025.19,214,23.34,5.82,-18,1
1641081602,2022-01-02 01:00,32.20,999.42,1025.20,214,23.33,5.81,-22,1
1641081662,2022-01-02 01:01,32.18,999.39,1025.17,214,23.33,5.81,-24,1
1641081722,2022-01-02 01:02,32.18,999.41,1025.19,214,23.34,5.82,-22,1
1641081782,2022-01-02 01:03,32.20,999.38,1025.17,214,23.34,5.82,-31,1
1641081843,2022-01-02 01:04,32.18,999.39,1025.17,214,23.33,5.81,-31,1
1641081903,2022-01-02 01:05,32.20,999.38,1025.17,214,23.34,5.82,-26,1
1641081963,2022-01-02 01:06,32.11,999.40,1025.19,214,23.32,5.77,-24,1
1641082024,2022-01-02 01:07,32.16,999.40,1025.19,214,23.33,5.80,-32,1
1641082084,2022-01-02 01:08,32.23,999.41,1025.19,214,23.34,5.84,-26,1
1641082144,2022-01-02 01:09,32.20,999.39,1025.17,214,23.34,5.82,-23,1
1641082204,2022-01-02 01:10,32.32,999.36,1025.15,214,23.33,5.87,-30,1
1641082265,2022-01-02 01:11,32.20,999.37,1025.15,214,23.32,5.81,-24,1
1641082325,2022-01-02 01:12,32.20,999.39,1025.17,214,23.33,5.81,-25,1
1641082385,2022-01-02 01:13,32.20,999.37,1025.15,214,23.33,5.81,-29,1
1641082446,2022-01-02 01:14,32.20,999.36,1025.14,214,23.33,5.81,-31,1
1641082506,2022-01-02 01:15,31.91,999.34,1025.12,214,23.34,5.70,-28,1
1641082566,2022-01-02 01:16,32.18,999.31,1025.10,214,23.33,5.81,-26,1
1641082626,2022-01-02 01:17,32.22,999.33,1025.11,214,23.33,5.82,-27,1
1641082687,2022-01-02 01:18,32.22,999.25,1025.03,214,23.33,5.82,-27,1
1641082747,2022-01-02 01:19,32.21,999.23,1025.01,214,23.33,5.82,-29,1
1641082807,2022-01-02 01:20,32.12,999.24,1025.02,214,23.33,5.78,-23,1
1641082868,2022-01-02 01:21,32.21,999.22,1025.00,214,23.33,5.82,-27,1
1641082928,2022-01-02 01:22,32.23,999.17,1024.95,214,23.32,5.82,-29,1
1641082988,2022-01-02 01:23,32.22,999.16,1024.94,214,23.33,5.82,-24,1
1641083048,2022-01-02 01:24,32.22,999.15,1024.94,214,23.33,5.82,-28,1
1641083109,2022-01-02 01:25,32.23,999.16,1024.94,214,23.33,5.83,-31,1
1641083169,2022-01-02 01:26,32.21,999.12,1024.90,214,23.32,5.81,-27,1
1641083229,2022-01-02 01:27,32.22,999.14,1024.93,214,23.33,5.82,-27,1
1641083290,2022-01-02 01:28,32.21,999.15,1024.94,214,23.33,5.82,-23,1
1641083350,2022-01-02 01:29,32.22,999.19,1024.97,214,23.33,5.82,-25,1
1641083410,2022-01-02 01:30,32.23,999.15,1024.94,214,23.33,5.83,-23,1
1641083470,2022-01-02 01:31,32.23,999.16,1024.95,214,23.33,5.83,-26,1
1641083531,2022-01-02 01:32,32.23,999.18,1024.97,214,23.33,5.83,-25,1
1641083591,2022-01-02 01:33,32.23,999.17,1024.96,214,23.32,5.82,-23,1
1641083651,2022-01-02 01:34,32.22,999.21,1024.99,214,23.33,5.82,-31,1
1641083712,2022-01-02 01:35,32.22,999.24,1025.02,214,23.33,5.82,-28,1
1641083772,2022-01-02 01:36,32.23,999.23,1025.01,214,23.32,5.82,-22,1
1641083832,2022-01-02 01:37,32.30,999.23,1025.01,214,23.33,5.86,-25,1
1641083892,2022-01-02 01:38,32.21,999.25,1025.03,214,23.32,5.81,-26,1
1641083953,2022-01-02 01:39,32.22,999.21,1025.00,214,23.33,5.82,-24,1
1641084013,2022-01-02 01:40,32.63,999.23,1025.01,214,23.33,6.01,-25,1
1641084133,2022-01-02 01:42,32.23,999.17,1024.96,214,23.32,5.82,-26,1
1641084193,2022-01-02 01:43,32.23,999.18,1024.96,214,23.32,5.82,-23,1
1641084253,2022-01-02 01:44,32.22,999.19,1024.98,214,23.32,5.82,-23,1
1641084313,2022-01-02 01:45,32.17,999.22,1025.00,214,23.32,5.80,-28,1
1641084374,2022-01-02 01:46,32.24,999.24,1025.03,214,23.31,5.82,-27,1
1641084434,2022-01-02 01:47,32.41,999.22,1025.00,214,23.32,5.90,-23,1
1641084494,2022-01-02 01:48,32.22,999.23,1025.02,214,23.32,5.82,-24,1
1641084554,2022-01-02 01:49,32.23,999.20,1024.98,214,23.31,5.81,-24,1
1641084614,2022-01-02 01:50,32.24,999.22,1025.00,214,23.32,5.82,-27,1
1641084674,2022-01-02 01:51,32.24,999.21,1024.99,214,23.32,5.83,-19,1
1641084734,2022-01-02 01:52,32.24,999.22,1025.01,214,23.32,5.83,-24,1
1641084794,2022-01-02 01:53,32.24,999.23,1025.01,214,23.32,5.83,-28,1
1641084854,2022-01-02 01:54,32.25,999.24,1025.02,214,23.31,5.82,-23,1
1641084974,2022-01-02 01:56,32.24,999.26,1025.04,214,23.32,5.82,-21,1
1641085035,2022-01-02 01:57,32.24,999.25,1025.03,214,23.32,5.82,-27,1
1641085095,2022-01-02 01:58,32.44,999.26,1025.04,214,23.31,5.91,-24,1
1641085155,2022-01-02 01:59,32.25,999.26,1025.04,214,23.31,5.82,-27,1
1641085215,2022-01-02 02:00,32.23,999.23,1025.01,214,23.31,5.81,-26,1
1641085275,2022-01-02 02:01,32.24,999.22,1025.00,214,23.31,5.82,-19,1
1641085335,2022-01-02 02:02,32.23,999.23,1025.01,214,23.32,5.82,-21,1
1641085455,2022-01-02 02:04,32.25,999.21,1024.99,214,23.31,5.82,-21,1
1641085575,2022-01-02 02:06,32.25,999.24,1025.03,214,23.32,5.83,-21,1
1641085635,2022-01-02 02:07,32.23,999.26,1025.05,214,23.32,5.82,-25,1
1641085696,2022-01-02 02:08,32.24,999.21,1024.99,214,23.32,5.82,-26,1
1641085756,2022-01-02 02:09,32.24,999.22,1025.00,214,23.31,5.82,-26,1
1641085816,2022-01-02 02:10,32.25,999.22,1025.00,214,23.32,5.83,-28,1
1641085876,2022-01-02 02:11,32.25,999.19,1024.97,214,23.31,5.82,-28,1
1641085936,2022-01-02 02:12,32.25,999.16,1024.95,214,23.31,5.82,-26,1
1641085996,2022-01-02 02:13,32.24,999.16,1024.94,214,23.31,5.82,-27,1
1641086116,2022-01-02 02:15,32.44,999.16,1024.95,214,23.31,5.91,-28,1
1641086176,2022-01-02 02:16,32.25,999.14,1024.93,214,23.31,5.82,-19,1
1641086236,2022-01-02 02:17,32.24,999.15,1024.93,214,23.31,5.82,-23,1
1641086296,2022-01-02 02:18,32.25,999.12,1024.90,214,23.31,5.82,-25,1
1641086356,2022-01-02 02:19,32.38,999.06,1024.84,214,23.30,5.87,-25,1
1641086417,2022-01-02 02:20,32.25,999.07,1024.85,214,23.31,5.82,-25,1
1641086477,2022-01-02 02:21,32.25,999.02,1024.80,214,23.31,5.82,-26,1
1641086537,2022-01-02 02:22,32.25,999.03,1024.81,214,23.31,5.82,-24,1
1641086597,2022-01-02 02:23,32.29,998.98,1024.76,214,23.31,5.84,-23,1
1641086657,2022-01-02 02:24,32.26,998.99,1024.78,214,23.31,5.83,-23,1
1641086717,2022-01-02 02:25,32.25,998.98,1024.76,214,23.31,5.82,-26,1
1641086777,2022-01-02 02:26,32.26,999.01,1024.79,214,23.31,5.83,-23,1
1641086837,2022-01-02 02:27,32.26,999.03,1024.82,214,23.31,5.83,-28,1
1641086897,2022-01-02 02:28,32.27,999.05,1024.84,214,23.31,5.83,-29,1
1641086957,2022-01-02 02:29,32.44,999.00,1024.78,214,23.30,5.90,-22,1
1641087018,2022-01-02 02:30,32.27,998.99,1024.77,214,23.30,5.82,-29,1
1641087078,2022-01-02 02:31,32.26,998.96,1024.74,214,23.30,5.82,-27,1
1641087138,2022-01-02 02:32,32.27,998.95,1024.73,214,23.30,5.82,-24,1
1641087198,2022-01-02 02:33,32.28,998.91,1024.70,214,23.31,5.84,-27,1
1641087258,2022-01-02 02:34,32.23,998.92,1024.70,214,23.31,5.81,-30,1
1641087318,2022-01-02 02:35,32.28,998.91,1024.69,214,23.30,5.83,-32,1
1641087441,2022-01-02 02:37,32.28,998.93,1024.71,214,23.31,5.84,-23,1
1641087502,2022-01-02 02:38,32.18,998.95,1024.74,214,23.31,5.79,-26,1
1641087562,2022-01-02 02:39,32.29,998.97,1024.75,214,23.30,5.83,-24,1
1641087622,2022-01-02 02:40,32.29,998.96,1024.74,214,23.31,5.84,-25,1
1641087682,2022-01-02 02:41,32.28,998.93,1024.71,214,23.30,5.83,-32,1
1641087743,2022-01-02 02:42,32.27,998.90,1024.68,214,23.31,5.83,-27,1
1641087803,2022-01-02 02:43,32.29,998.90,1024.68,214,23.31,5.84,-26,1
1641087863,2022-01-02 02:44,32.29,998.87,1024.66,214,23.30,5.83,-27,1
1641087924,2022-01-02 02:45,32.27,998.90,1024.68,214,23.31,5.83,-27,1
1641087984,2022-01-02 02:46,32.29,998.90,1024.68,214,23.31,5.84,-26,1
1641088044,2022-01-02 02:47,32.32,998.92,1024.70,214,23.30,5.85,-28,1
1641088104,2022-01-02 02:48,32.29,998.84,1024.63,214,23.30,5.83,-27,1
1641088225,2022-01-02 02:50,32.29,998.84,1024.62,214,23.30,5.83,-26,1
1641088285,2022-01-02 02:51,32.28,998.83,1024.62,214,23.30,5.83,-28,1
1641088346,2022-01-02 02:52,32.29,998.78,1024.56,214,23.31,5.84,-25,1
1641088406,2022-01-02 02:53,32.27,998.76,1024.54,214,23.30,5.82,-24,1
1641088466,2022-01-02 02:54,32.42,998.78,1024.56,214,23.30,5.89,-28,1
1641088526,2022-01-02 02:55,32.29,998.75,1024.53,214,23.31,5.84,-21,1
1641088587,2022-01-02 02:56,32.28,998.74,1024.52,214,23.31,5.84,-23,1
1641088647,2022-01-02 02:57,32.30,998.74,1024.52,214,23.30,5.84,-23,1
1641088707,2022-01-02 02:58,32.29,998.68,1024.46,214,23.30,5.83,-27,1
1641088768,2022-01-02 02:59,32.46,998.68,1024.46,214,23.30,5.90,-29,1
1641088828,2022-01-02 03:00,32.30,998.68,1024.46,214,23.31,5.84,-29,1
1641088888,2022-01-02 03:01,32.27,998.66,1024.44,214,23.30,5.82,-24,1
1641089009,2022-01-02 03:03,32.29,998.62,1024.41,214,23.30,5.83,-23,1
1641089069,2022-01-02 03:04,32.30,998.61,1024.39,214,23.30,5.84,-25,1
1641089129,2022-01-02 03:05,32.29,998.60,1024.38,214,23.30,5.83,-27,1
1641089190,2022-01-02 03:06,32.28,998.65,1024.43,214,23.30,5.83,-25,1
1641089250,2022-01-02 03:07,32.37,998.64,1024.43,214,23.30,5.86,-30,1
1641089310,2022-01-02 03:08,32.28,998.67,1024.45,214,23.30,5.83,-27,1
1641089370,2022-01-02 03:09,32.29,998.65,1024.43,214,23.30,5.83,-23,1
1641089431,2022-01-02 03:10,32.30,998.66,1024.45,214,23.30,5.84,-21,1
1641089491,2022-01-02 03:11,32.30,998.72,1024.51,214,23.30,5.84,-28,1
1641089551,2022-01-02 03:12,32.30,998.72,1024.50,214,23.30,5.84,-21,1
1641089611,2022-01-02 03:13,32.29,998.71,1024.49,214,23.31,5.84,-25,1
1641089732,2022-01-02 03:15,32.28,998.71,1024.49,214,23.30,5.83,-27,1
1641089853,2022-01-02 03:17,32.30,998.66,1024.45,214,23.28,5.82,-22,1
1641089913,2022-01-02 03:18,32.30,998.67,1024.45,214,23.30,5.84,-24,1
1641089973,2022-01-02 03:19,32.30,998.65,1024.43,214,23.29,5.83,-27,1
1641090033,2022-01-02 03:20,32.31,998.62,1024.40,214,23.30,5.84,-31,1
1641090094,2022-01-02 03:21,32.30,998.61,1024.39,214,23.30,5.84,-25,1
1641090154,2022-01-02 03:22,32.30,998.60,1024.39,214,23.30,5.84,-28,1
1641090214,2022-01-02 03:23,32.27,998.63,1024.41,214,23.30,5.82,-27,1
1641090275,2022-01-02 03:24,32.30,998.61,1024.40,214,23.30,5.84,-33,1
1641090335,2022-01-02 03:25,32.31,998.58,1024.36,214,23.30,5.84,-25,1
1641090395,2022-01-02 03:26,32.19,998.57,1024.36,214,23.30,5.79,-30,1
1641090455,2022-01-02 03:27,32.29,998.50,1024.28,214,23.29,5.82,-26,1
1641090516,2022-01-02 03:28,32.31,998.51,1024.30,214,23.30,5.84,-26,1
1641090576,2022-01-02 03:29,32.30,998.48,1024.26,214,23.30,5.84,-26,1
1641090636,2022-01-02 03:30,32.30,998.46,1024.24,214,23.30,5.84,-22,1
1641090697,2022-01-02 03:31,32.30,998.41,1024.20,214,23.30,5.84,-28,1
1641090757,2022-01-02 03:32,32.30,998.41,1024.19,214,23.30,5.84,-27,1
1641090817,2022-01-02 03:33,32.38,998.35,1024.13,214,23.29,5.86,-29,1
1641090877,2022-01-02 03:34,32.31,998.35,1024.13,214,23.30,5.84,-28,1
1641090938,2022-01-02 03:35,32.26,998.33,1024.12,214,23.30,5.82,-26,1
1641091058,2022-01-02 03:37,32.31,998.33,1024.11,214,23.28,5.82,-30,1
1641091179,2022-01-02 03:39,32.31,998.35,1024.14,214,23.29,5.83,-25,1
1641091239,2022-01-02 03:40,32.30,998.35,1024.13,214,23.30,5.84,-25,1
1641091360,2022-01-02 03:42,32.31,998.37,1024.16,214,23.29,5.83,-28,1
1641091420,2022-01-02 03:43,32.30,998.37,1024.15,214,23.30,5.84,-26,1
1641091480,2022-01-02 03:44,32.33,998.36,1024.14,214,23.29,5.84,-24,1
1641091540,2022-01-02 03:45,32.31,998.36,1024.14,214,23.30,5.84,-30,1
1641091601,2022-01-02 03:46,32.31,998.34,1024.13,214,23.29,5.83,-26,1
1641091661,2022-01-02 03:47,32.54,998.28,1024.07,214,23.29,5.93,-23,1
1641091721,2022-01-02 03:48,32.31,998.20,1023.99,214,23.29,5.83,-24,1
1641091781,2022-01-02 03:49,32.32,998.20,1023.98,214,23.29,5.84,-27,1
1641091842,2022-01-02 03:50,32.32,998.20,1023.99,214,23.30,5.85,-30,1
1641091902,2022-01-02 03:51,32.33,998.20,1023.99,214,23.30,5.85,-26,1
1641091962,2022-01-02 03:52,32.32,998.20,1023.99,214,23.29,5.84,-30,1
1641092022,2022-01-02 03:53,32.31,998.22,1024.00,214,23.29,5.83,-31,1
1641092083,2022-01-02 03:54,32.32,998.20,1023.98,214,23.29,5.84,-22,1
1641092143,2022-01-02 03:55,32.33,998.24,1024.03,214,23.30,5.85,-27,1
1641092203,2022-01-02 03:56,32.33,998.25,1024.03,214,23.29,5.84,-25,1
1641092263,2022-01-02 03:57,32.33,998.24,1024.02,214,23.29,5.84,-24,1
1641092324,2022-01-02 03:58,32.33,998.23,1024.01,214,23.29,5.84,-27,1
1641092384,2022-01-02 03:59,32.33,998.23,1024.01,214,23.29,5.84,-30,1
1641092444,2022-01-02 04:00,32.33,998.21,1023.99,214,23.28,5.83,-30,1
1641092504,2022-01-02 04:01,32.32,998.23,1024.01,214,23.29,5.84,-22,1
1641092565,2022-01-02 04:02,32.43,998.21,1023.99,214,23.29,5.89,-31,1
1641092625,2022-01-02 04:03,32.36,998.20,1023.98,214,23.30,5.86,-24,1
1641092685,2022-01-02 04:04,32.33,998.24,1024.03,214,23.29,5.84,-25,1
1641092806,2022-01-02 04:06,32.33,998.25,1024.04,214,23.30,5.85,-26,1
1641092866,2022-01-02 04:07,32.33,998.24,1024.02,214,23.29,5.84,-21,1
1641092926,2022-01-02 04:08,32.36,998.18,1023.97,214,23.29,5.85,-25,1
1641092986,2022-01-02 04:09,32.34,998.17,1023.95,214,23.29,5.85,-29,1
1641093046,2022-01-02 04:10,32.36,998.14,1023.92,214,23.29,5.85,-24,1
1641093107,2022-01-02 04:11,32.32,998.11,1023.89,214,23.29,5.84,-29,1
1641093167,2022-01-02 04:12,32.34,998.08,1023.87,214,23.29,5.85,-28,1
1641093227,2022-01-02 04:13,32.33,998.09,1023.87,214,23.29,5.84,-27,1
1641093288,2022-01-02 04:14,32.36,998.07,1023.86,214,23.29,5.85,-26,1
1641093348,2022-01-02 04:15,32.36,998.07,1023.86,214,23.29,5.85,-25,1
1641093408,2022-01-02 04:16,32.34,998.07,1023.86,214,23.29,5.85,-24,1
1641093468,2022-01-02 04:17,32.33,998.04,1023.82,214,23.29,5.84,-23,1
1641093529,2022-01-02 04:18,32.34,998.04,1023.82,214,23.29,5.85,-30,1
1641093589,2022-01-02 04:19,32.26,998.05,1023.84,214,23.30,5.82,-29,1
1641093649,2022-01-02 04:20,32.37,998.06,1023.85,214,23.29,5.86,-29,1
1641093710,2022-01-02 04:21,32.34,998.01,1023.79,214,23.29,5.85,-25,1
1641093770,2022-01-02 04:22,32.34,998.01,1023.79,214,23.29,5.85,-21,1
1641093830,2022-01-02 04:23,32.37,997.97,1023.76,214,23.28,5.85,-20,1
1641093890,2022-01-02 04:24,32.36,997.95,1023.74,214,23.29,5.85,-23,1
1641093951,2022-01-02 04:25,32.36,997.92,1023.70,214,23.29,5.85,-22,1
1641094071,2022-01-02 04:27,32.36,997.89,1023.68,214,23.28,5.84,-24,1
1641094132,2022-01-02 04:28,32.37,997.87,1023.65,214,23.28,5.85,-24,1
1641094192,2022-01-02 04:29,32.34,997.90,1023.68,214,23.28,5.84,-31,1
1641094252,2022-01-02 04:30,32.57,997.88,1023.66,214,23.29,5.95,-28,1
1641094312,2022-01-02 04:31,32.35,997.83,1023.61,214,23.28,5.84,-24,1
1641094373,2022-01-02 04:32,32.35,997.83,1023.62,214,23.28,5.84,-31,1
1641094433,2022-01-02 04:33,32.37,997.83,1023.61,214,23.29,5.86,-28,1
1641094493,2022-01-02 04:34,32.35,997.80,1023.58,214,23.29,5.85,-30,1
1641094554,2022-01-02 04:35,32.37,997.75,1023.53,214,23.28,5.85,-27,1
1641094614,2022-01-02 04:36,32.38,997.72,1023.50,214,23.28,5.85,-28,1
1641094674,2022-01-02 04:37,32.37,997.68,1023.46,214,23.29,5.86,-25,1
1641094735,2022-01-02 04:38,32.13,997.68,1023.46,214,23.28,5.74,-32,1
1641094795,2022-01-02 04:39,32.37,997.68,1023.46,214,23.28,5.85,-26,1
1641094855,2022-01-02 04:40,32.39,997.69,1023.48,214,23.28,5.86,-25,1
1641094915,2022-01-02 04:41,32.37,997.73,1023.51,214,23.28,5.85,-29,1
1641094976,2022-01-02 04:42,32.43,997.73,1023.51,214,23.28,5.88,-29,1
1641095036,2022-01-02 04:43,32.44,997.71,1023.49,214,23.28,5.88,-28,1
1641095096,2022-01-02 04:44,32.38,997.71,1023.50,214,23.28,5.85,-25,1
1641095156,2022-01-02 04:45,32.39,997.67,1023.46,214,23.28,5.86,-24,1
1641095217,2022-01-02 04:46,32.38,997.62,1023.40,214,23.27,5.84,-23,1
1641095277,2022-01-02 04:47,32.38,997.59,1023.38,214,23.28,5.85,-28,1
1641095337,2022-01-02 04:48,32.20,997.57,1023.35,214,23.28,5.77,-26,1
1641095398,2022-01-02 04:49,32.38,997.56,1023.34,214,23.27,5.84,-29,1
1641095458,2022-01-02 04:50,32.38,997.56,1023.34,214,23.28,5.85,-21,1
1641095518,2022-01-02 04:51,32.38,997.52,1023.30,214,23.28,5.85,-25,1
1641095578,2022-01-02 04:52,32.23,997.52,1023.30,214,23.28,5.79,-25,1
1641095639,2022-01-02 04:53,32.40,997.52,1023.31,214,23.28,5.86,-24,1
1641095699,2022-01-02 04:54,32.39,997.55,1023.34,214,23.27,5.85,-24,1
1641095759,2022-01-02 04:55,32.40,997.63,1023.41,214,23.28,5.86,-30,1
1641095820,2022-01-02 04:57,32.41,997.67,1023.46,214,23.28,5.87,-26,1
1641095880,2022-01-02 04:58,32.39,997.69,1023.47,214,23.27,5.85,-27,1
1641095940,2022-01-02 04:59,32.39,997.75,1023.53,214,23.28,5.86,-24,1
1641096000,2022-01-02 05:00,32.39,997.71,1023.49,214,23.28,5.86,-27,1
1641096061,2022-01-02 05:01,32.40,997.78,1023.56,214,23.28,5.86,-28,1
1641096121,2022-01-02 05:02,32.41,997.81,1023.59,214,23.28,5.87,-26,1
1641096181,2022-01-02 05:03,32.40,997.80,1023.59,214,23.28,5.86,-24,1
1641096302,2022-01-02 05:05,32.41,997.74,1023.53,214,23.27,5.86,-23,1
1641096362,2022-01-02 05:06,32.39,997.70,1023.49,214,23.28,5.86,-28,1
1641096422,2022-01-02 05:07,32.40,997.68,1023.46,214,23.28,5.86,-27,1
1641096483,2022-01-02 05:08,32.40,997.64,1023.42,214,23.27,5.85,-29,1
1641096543,2022-01-02 05:09,32.39,997.60,1023.38,214,23.28,5.86,-20,1
1641096603,2022-01-02 05:10,32.40,997.58,1023.36,214,23.27,5.85,-22,1
1641096664,2022-01-02 05:11,32.40,997.56,1023.35,214,23.28,5.86,-29,1
1641096724,2022-01-02 05:12,32.40,997.58,1023.36,214,23.27,5.85,-24,1
1641096784,2022-01-02 05:13,32.39,997.59,1023.37,214,23.27,5.85,-28,1
1641096844,2022-01-02 05:14,32.40,997.56,1023.35,214,23.28,5.86,-32,1
1641096905,2022-01-02 05:15,32.40,997.56,1023.35,214,23.28,5.86,-29,1
1641096965,2022-01-02 05:16,32.40,997.61,1023.39,214,23.28,5.86,-30,1
1641097025,2022-01-02 05:17,32.41,997.64,1023.42,214,23.27,5.86,-31,1
1641097086,2022-01-02 05:18,32.40,997.63,1023.41,214,23.28,5.86,-28,1
1641097146,2022-01-02 05:19,32.42,997.57,1023.35,214,23.28,5.87,-24,1
1641097266,2022-01-02 05:21,32.40,997.50,1023.29,214,23.27,5.85,-28,1
1641097327,2022-01-02 05:22,32.39,997.51,1023.29,214,23.27,5.85,-29,1
1641097387,2022-01-02 05:23,32.18,997.51,1023.29,214,23.27,5.76,-28,1
1641097447,2022-01-02 05:24,32.26,997.50,1023.28,214,23.27,5.79,-25,1
1641097508,2022-01-02 05:25,32.39,997.52,1023.30,214,23.27,5.85,-27,1
1641097568,2022-01-02 05:26,32.42,997.52,1023.31,214,23.27,5.86,-28,1
1641097628,2022-01-02 05:27,32.42,997.57,1023.35,214,23.28,5.87,-27,1
1641097688,2022-01-02 05:28,32.40,997.58,1023.37,214,23.27,5.85,-26,1
1641097749,2022-01-02 05:29,32.41,997.58,1023.36,214,23.28,5.87,-28,1
1641097809,2022-01-02 05:30,32.41,997.56,1023.34,214,23.27,5.86,-27,1
1641097869,2022-01-02 05:31,32.42,997.57,1023.35,214,23.27,5.86,-26,1
1641097930,2022-01-02 05:32,32.41,997.57,1023.35,214,23.27,5.86,-23,1
1641097990,2022-01-02 05:33,32.41,997.53,1023.31,214,23.26,5.85,-23,1
1641098050,2022-01-02 05:34,32.40,997.51,1023.29,214,23.27,5.85,-28,1
1641098110,2022-01-02 05:35,32.41,997.49,1023.27,214,23.27,5.86,-27,1
1641098171,2022-01-02 05:36,32.52,997.44,1023.22,214,23.27,5.91,-31,1
1641098231,2022-01-02 05:37,32.43,997.40,1023.18,214,23.28,5.88,-30,1
1641098291,2022-01-02 05:38,32.42,997.34,1023.12,214,23.27,5.86,-30,1
1641098352,2022-01-02 05:39,32.44,997.29,1023.07,214,23.27,5.87,-23,1
1641098412,2022-01-02 05:40,32.42,997.21,1023.00,214,23.27,5.86,-22,1
1641098472,2022-01-02 05:41,32.42,997.17,1022.96,214,23.27,5.86,-27,1
1641098532,2022-01-02 05:42,32.42,997.14,1022.92,214,23.27,5.86,-27,1
1641098593,2022-01-02 05:43,32.42,997.11,1022.89,214,23.27,5.86,-27,1
1641098653,2022-01-02 05:44,32.42,997.09,1022.87,214,23.26,5.85,-20,1
1641098713,2022-01-02 05:45,32.43,997.08,1022.86,214,23.27,5.87,-25,1
1641098774,2022-01-02 05:46,32.41,997.08,1022.87,214,23.27,5.86,-23,1
1641098834,2022-01-02 05:47,32.42,997.07,1022.85,214,23.26,5.85,-29,1
1641098894,2022-01-02 05:48,32.75,997.08,1022.86,214,23.26,6.00,-24,1
1641098954,2022-01-02 05:49,32.42,997.09,1022.87,214,23.27,5.86,-24,1
1641099014,2022-01-02 05:50,32.44,997.12,1022.90,214,23.27,5.87,-21,1
1641099074,2022-01-02 05:51,32.42,997.13,1022.91,214,23.26,5.85,-26,1
1641099134,2022-01-02 05:52,32.56,997.12,1022.91,214,23.23,5.89,-24,1
1641099194,2022-01-02 05:53,32.44,997.19,1022.97,214,23.27,5.87,-23,1
1641099254,2022-01-02 05:54,32.43,997.19,1022.97,214,23.27,5.87,-26,1
1641099314,2022-01-02 05:55,32.46,997.18,1022.96,214,23.27,5.88,-24,1
1641099374,2022-01-02 05:56,32.43,997.12,1022.90,214,23.26,5.86,-29,1
1641099434,2022-01-02 05:57,32.41,997.05,1022.83,214,23.25,5.84,-25,1
1641099495,2022-01-02 05:58,32.42,997.02,1022.81,214,23.26,5.85,-27,1
1641099555,2022-01-02 05:59,32.42,997.01,1022.80,214,23.27,5.86,-23,1
1641099615,2022-01-02 06:00,32.41,996.98,1022.76,214,23.26,5.85,-23,1
1641099675,2022-01-02 06:01,32.41,996.96,1022.75,214,23.27,5.86,-22,1
1641099735,2022-01-02 06:02,32.40,996.94,1022.72,214,23.28,5.86,-22,1
1641099795,2022-01-02 06:03,32.42,996.93,1022.72,214,23.28,5.87,-22,1
1641099855,2022-01-02 06:04,32.42,996.94,1022.73,214,23.27,5.86,-25,1
1641099915,2022-01-02 06:05,32.43,996.93,1022.72,214,23.27,5.87,-24,1
1641099975,2022-01-02 06:06,32.41,996.94,1022.72,214,23.28,5.87,-28,1
1641100035,2022-01-02 06:07,32.42,996.91,1022.70,214,23.28,5.87,-27,1
1641100095,2022-01-02 06:08,32.40,996.90,1022.69,214,23.28,5.86,-28,1
1641100216,2022-01-02 06:10,32.10,996.86,1022.64,214,23.28,5.73,-23,1
1641100336,2022-01-02 06:12,32.30,996.84,1022.62,214,23.29,5.83,-28,1
1641100396,2022-01-02 06:13,32.40,996.81,1022.59,214,23.30,5.88,-26,1
1641100456,2022-01-02 06:14,32.39,996.79,1022.58,214,23.29,5.87,-23,1
1641100516,2022-01-02 06:15,32.38,996.79,1022.57,214,23.30,5.87,-25,1
1641100576,2022-01-02 06:16,32.40,996.79,1022.57,214,23.30,5.88,-26,1
1641100636,2022-01-02 06:17,32.41,996.81,1022.60,214,23.29,5.88,-28,1
1641100696,2022-01-02 06:18,32.39,996.77,1022.56,214,23.30,5.87,-25,1
1641100756,2022-01-02 06:19,32.39,996.76,1022.54,214,23.30,5.88,-28,1
1641100816,2022-01-02 06:20,32.38,996.75,1022.53,214,23.31,5.88,-24,1
1641100877,2022-01-02 06:21,32.39,996.74,1022.52,214,23.30,5.88,-28,1
1641100937,2022-01-02 06:22,32.38,996.76,1022.54,214,23.31,5.88,-24,1
1641100997,2022-01-02 06:23,32.38,996.76,1022.54,214,23.31,5.88,-22,1
1641101057,2022-01-02 06:24,32.38,996.74,1022.52,214,23.31,5.88,-25,1
1641101117,2022-01-02 06:25,32.38,996.72,1022.51,214,23.31,5.88,-30,1
1641101177,2022-01-02 06:26,32.38,996.69,1022.47,214,23.32,5.89,-30,1
1641101237,2022-01-02 06:27,32.38,996.67,1022.45,214,23.32,5.89,-29,1
1641101297,2022-01-02 06:28,32.37,996.62,1022.40,214,23.32,5.88,-26,1
1641101357,2022-01-02 06:29,32.37,996.58,1022.36,214,23.32,5.88,-30,1
1641101417,2022-01-02 06:30,32.37,996.55,1022.33,214,23.32,5.88,-27,1
1641101477,2022-01-02 06:31,32.36,996.50,1022.28,214,23.33,5.89,-26,1
1641101538,2022-01-02 06:32,32.35,996.53,1022.31,214,23.33,5.88,-26,1
1641101598,2022-01-02 06:33,32.35,996.52,1022.31,214,23.33,5.88,-26,1
1641101658,2022-01-02 06:34,32.20,996.52,1022.30,214,23.33,5.81,-29,1
1641101718,2022-01-02 06:35,32.35,996.52,1022.30,214,23.33,5.88,-24,1
1641101778,2022-01-02 06:36,32.37,996.53,1022.31,214,23.33,5.89,-25,1
1641101838,2022-01-02 06:37,32.35,996.50,1022.28,214,23.33,5.88,-31,1
1641101898,2022-01-02 06:38,32.22,996.51,1022.30,214,23.33,5.82,-29,1
1641101958,2022-01-02 06:39,32.35,996.48,1022.26,214,23.34,5.89,-25,1
1641102018,2022-01-02 06:40,32.36,996.46,1022.24,214,23.34,5.90,-25,1
1641102078,2022-01-02 06:41,32.35,996.40,1022.18,214,23.34,5.89,-25,1
1641102138,2022-01-02 06:42,32.36,996.37,1022.15,214,23.35,5.91,-28,1
1641102199,2022-01-02 06:43,32.35,996.35,1022.14,214,23.35,5.90,-30,1
1641102322,2022-01-02 06:45,32.34,996.33,1022.11,214,23.35,5.90,-29,1
1641102382,2022-01-02 06:46,32.34,996.29,1022.07,214,23.34,5.89,-27,1
1641102442,2022-01-02 06:47,32.36,996.30,1022.08,214,23.35,5.91,-23,1
1641102502,2022-01-02 06:48,32.35,996.29,1022.07,214,23.35,5.90,-27,1
1641102563,2022-01-02 06:49,32.34,996.23,1022.01,214,23.35,5.90,-25,1
1641102623,2022-01-02 06:50,32.33,996.23,1022.01,214,23.35,5.89,-29,1
1641102683,2022-01-02 06:51,32.35,996.21,1022.00,214,23.35,5.90,-27,1
1641102744,2022-01-02 06:52,32.36,996.16,1021.94,214,23.35,5.91,-28,1
1641102804,2022-01-02 06:53,32.15,996.19,1021.97,214,23.34,5.80,-31,1
1641102864,2022-01-02 06:54,32.32,996.15,1021.93,214,23.34,5.88,-25,1
1641102925,2022-01-02 06:55,32.34,996.16,1021.94,214,23.35,5.90,-24,1
1641102985,2022-01-02 06:56,32.47,996.10,1021.89,214,23.35,5.95,-25,1
1641103045,2022-01-02 06:57,32.36,996.11,1021.89,214,23.35,5.91,-26,1
1641103105,2022-01-02 06:58,32.35,996.10,1021.89,214,23.36,5.91,-26,1
1641103166,2022-01-02 06:59,32.34,996.11,1021.90,214,23.36,5.90,-21,1
1641103226,2022-01-02 07:00,32.34,996.09,1021.88,214,23.36,5.90,-31,1
1641103286,2022-01-02 07:01,32.35,996.08,1021.86,214,23.35,5.90,-25,1
1641103346,2022-01-02 07:02,32.33,996.07,1021.86,214,23.35,5.89,-24,1
1641103407,2022-01-02 07:03,32.32,995.98,1021.77,214,23.36,5.90,-27,1
1641103467,2022-01-02 07:04,32.33,995.96,1021.74,214,23.35,5.89,-23,1
1641103527,2022-01-02 07:05,32.33,995.95,1021.74,214,23.35,5.89,-25,1
1641103588,2022-01-02 07:06,32.33,995.88,1021.66,214,23.36,5.90,-28,1
1641103708,2022-01-02 07:08,32.33,995.76,1021.55,214,23.36,5.90,-24,1
1641103768,2022-01-02 07:09,32.33,995.76,1021.54,214,23.36,5.90,-25,1
1641103829,2022-01-02 07:10,32.33,995.75,1021.53,214,23.35,5.89,-31,1
1641103889,2022-01-02 07:11,32.34,995.74,1021.52,214,23.35,5.90,-25,1
1641103949,2022-01-02 07:12,32.34,995.73,1021.52,214,23.35,5.90,-30,1
1641104010,2022-01-02 07:13,32.34,995.72,1021.50,214,23.35,5.90,-28,1
1641104130,2022-01-02 07:15,32.34,995.66,1021.44,214,23.36,5.90,-29,1
1641104190,2022-01-02 07:16,32.34,995.63,1021.42,214,23.35,5.90,-24,1
1641104251,2022-01-02 07:17,32.35,995.63,1021.41,214,23.36,5.91,-24,1
1641104311,2022-01-02 07:18,32.49,995.58,1021.36,214,23.36,5.97,-25,1
1641104371,2022-01-02 07:19,32.34,995.60,1021.38,214,23.36,5.91,-28,1
1641104432,2022-01-02 07:20,32.35,995.57,1021.36,214,23.36,5.91,-30,1
1641104492,2022-01-02 07:21,32.35,995.59,1021.37,214,23.37,5.92,-24,1
1641104552,2022-01-02 07:22,32.36,995.53,1021.31,214,23.35,5.91,-29,1
1641104612,2022-01-02 07:23,32.35,995.51,1021.29,214,23.37,5.92,-27,1
1641104673,2022-01-02 07:24,32.16,995.48,1021.27,214,23.36,5.83,-26,1
1641104733,2022-01-02 07:25,32.36,995.53,1021.31,214,23.37,5.92,-24,1
1641104793,2022-01-02 07:26,32.35,995.51,1021.29,214,23.37,5.92,-31,1
1641104854,2022-01-02 07:27,32.36,995.52,1021.30,214,23.37,5.92,-25,1
1641104914,2022-01-02 07:28,32.35,995.48,1021.26,214,23.35,5.90,-24,1
1641104974,2022-01-02 07:29,32.36,995.48,1021.26,214,23.37,5.92,-23,1
1641105034,2022-01-02 07:30,32.33,995.47,1021.25,214,23.37,5.91,-30,1
1641105095,2022-01-02 07:31,32.35,995.48,1021.27,214,23.37,5.92,-29,1
1641105155,2022-01-02 07:32,32.36,995.52,1021.30,214,23.36,5.92,-26,1
1641105215,2022-01-02 07:33,32.35,995.51,1021.30,214,23.37,5.92,-31,1
1641105276,2022-01-02 07:34,32.37,995.49,1021.27,214,23.37,5.93,-32,1
1641105336,2022-01-02 07:35,32.35,995.44,1021.22,214,23.37,5.92,-25,1
1641105396,2022-01-02 07:36,32.35,995.43,1021.21,214,23.37,5.92,-27,1
1641105456,2022-01-02 07:37,32.31,995.43,1021.21,214,23.37,5.90,-27,1
1641105517,2022-01-02 07:38,32.34,995.40,1021.19,214,23.36,5.91,-29,1
1641105577,2022-01-02 07:39,32.36,995.45,1021.23,214,23.37,5.92,-22,1
1641105637,2022-01-02 07:40,32.36,995.45,1021.23,214,23.36,5.92,-29,1
1641105698,2022-01-02 07:41,32.32,995.43,1021.21,214,23.37,5.90,-29,1
1641105758,2022-01-02 07:42,32.37,995.38,1021.16,214,23.37,5.93,-27,1
1641105878,2022-01-02 07:44,32.35,995.34,1021.12,214,23.37,5.92,-26,1
1641105939,2022-01-02 07:45,32.35,995.32,1021.11,214,23.37,5.92,-26,1
1641105999,2022-01-02 07:46,32.36,995.34,1021.12,214,23.37,5.92,-26,1
1641106059,2022-01-02 07:47,32.37,995.32,1021.11,214,23.37,5.93,-26,1
1641106119,2022-01-02 07:48,32.36,995.29,1021.07,214,23.37,5.92,-28,1
1641106240,2022-01-02 07:50,32.36,995.28,1021.07,214,23.37,5.92,-29,1
1641106300,2022-01-02 07:51,32.34,995.31,1021.09,214,23.36,5.91,-28,1
1641106361,2022-01-02 07:52,32.36,995.31,1021.10,214,23.37,5.92,-25,1
1641106421,2022-01-02 07:53,32.36,995.29,1021.07,214,23.37,5.92,-28,1
1641106481,2022-01-02 07:54,32.35,995.30,1021.08,214,23.37,5.92,-28,1
1641106542,2022-01-02 07:55,32.35,995.28,1021.06,214,23.37,5.92,-27,1
1641106602,2022-01-02 07:56,32.35,995.29,1021.07,214,23.38,5.93,-26,1
1641106662,2022-01-02 07:57,32.36,995.30,1021.08,214,23.38,5.93,-27,1
1641106722,2022-01-02 07:58,32.48,995.25,1021.03,214,23.37,5.98,-27,1
1641106783,2022-01-02 07:59,32.35,995.23,1021.01,214,23.38,5.93,-29,1
1641106843,2022-01-02 08:00,32.42,995.23,1021.01,214,23.38,5.96,-21,1
1641106963,2022-01-02 08:02,32.34,995.19,1020.97,214,23.38,5.92,-28,1
1641107024,2022-01-02 08:03,32.35,995.16,1020.94,214,23.38,5.93,-25,1
1641107084,2022-01-02 08:04,32.35,995.15,1020.93,214,23.37,5.92,-23,1
1641107144,2022-01-02 08:05,32.34,995.09,1020.88,214,23.37,5.91,-25,1
1641107205,2022-01-02 08:06,32.26,995.05,1020.83,214,23.37,5.88,-29,1
1641107265,2022-01-02 08:07,32.36,995.05,1020.83,214,23.38,5.93,-29,1
1641107325,2022-01-02 08:08,32.34,995.06,1020.84,214,23.38,5.92,-24,1
1641107385,2022-01-02 08:09,32.53,995.04,1020.82,214,23.38,6.01,-28,1
1641107446,2022-01-02 08:10,32.37,994.99,1020.78,214,23.38,5.94,-27,1
1641107506,2022-01-02 08:11,32.36,994.98,1020.76,214,23.38,5.93,-25,1
1641107566,2022-01-02 08:12,32.36,994.93,1020.72,214,23.38,5.93,-23,1
1641107627,2022-01-02 08:13,32.29,994.90,1020.68,214,23.38,5.90,-32,1
1641107687,2022-01-02 08:14,32.34,994.87,1020.65,214,23.38,5.92,-31,1
1641107747,2022-01-02 08:15,32.33,994.86,1020.64,214,23.38,5.92,-23,1
1641107807,2022-01-02 08:16,32.36,994.78,1020.56,214,23.38,5.93,-27,1
1641107868,2022-01-02 08:17,32.35,994.75,1020.54,214,23.38,5.93,-30,1
1641107928,2022-01-02 08:18,32.35,994.70,1020.49,214,23.39,5.94,-33,1
1641107988,2022-01-02 08:19,32.35,994.69,1020.48,214,23.39,5.94,-27,1
1641108049,2022-01-02 08:20,32.35,994.60,1020.38,214,23.39,5.94,-27,1
1641108109,2022-01-02 08:21,32.34,994.61,1020.39,214,23.38,5.92,-22,1
1641108169,2022-01-02 08:22,32.36,994.57,1020.36,214,23.38,5.93,-26,1
1641108229,2022-01-02 08:23,32.35,994.56,1020.35,214,23.39,5.94,-29,1
1641108290,2022-01-02 08:24,32.35,994.56,1020.35,214,23.38,5.93,-22,1
1641108350,2022-01-02 08:25,32.19,994.60,1020.38,214,23.39,5.86,-29,1
1641108410,2022-01-02 08:26,32.35,994.55,1020.34,214,23.38,5.93,-25,1
1641108471,2022-01-02 08:27,32.35,994.54,1020.32,214,23.38,5.93,-28,1
1641108531,2022-01-02 08:28,32.35,994.53,1020.31,214,23.39,5.94,-26,1
1641108591,2022-01-02 08:29,32.38,994.50,1020.28,214,23.38,5.94,-23,1
1641108651,2022-01-02 08:30,32.34,994.55,1020.33,214,23.39,5.93,-28,1
1641108712,2022-01-02 08:31,32.34,994.55,1020.33,214,23.39,5.93,-21,1
1641108772,2022-01-02 08:32,32.42,994.56,1020.34,214,23.39,5.97,-24,1
1641108832,2022-01-02 08:33,32.34,994.56,1020.35,214,23.39,5.93,-29,1
1641108953,2022-01-02 08:35,32.34,994.51,1020.30,214,23.40,5.94,-26,1
1641109013,2022-01-02 08:36,32.33,994.48,1020.27,214,23.39,5.93,-26,1
1641109073,2022-01-02 08:37,32.35,994.48,1020.26,214,23.40,5.95,-22,1
1641109134,2022-01-02 08:38,32.34,994.42,1020.20,214,23.39,5.93,-30,1
1641109194,2022-01-02 08:39,32.33,994.40,1020.18,214,23.37,5.91,-28,1
1641109254,2022-01-02 08:40,32.20,994.44,1020.22,214,23.39,5.87,-26,1
1641109315,2022-01-02 08:41,32.30,994.42,1020.21,214,23.39,5.91,-27,1
1641109435,2022-01-02 08:43,32.29,994.37,1020.15,214,23.40,5.92,-28,1
1641109495,2022-01-02 08:44,32.34,994.34,1020.12,214,23.39,5.93,-26,1
1641109616,2022-01-02 08:46,32.34,994.34,1020.12,214,23.40,5.94,-28,1
1641109676,2022-01-02 08:47,32.33,994.31,1020.09,214,23.40,5.94,-27,1
1641109737,2022-01-02 08:48,32.34,994.29,1020.08,214,23.40,5.94,-25,1
1641109797,2022-01-02 08:49,32.33,994.30,1020.09,214,23.40,5.94,-28,1
1641109917,2022-01-02 08:51,32.33,994.23,1020.02,214,23.40,5.94,-18,1
1641109978,2022-01-02 08:52,32.32,994.18,1019.96,214,23.40,5.93,-25,1
1641110038,2022-01-02 08:53,32.32,994.12,1019.90,214,23.40,5.93,-30,1
1641110219,2022-01-02 08:56,32.32,994.21,1020.00,214,23.40,5.93,-28,1
1641110279,2022-01-02 08:57,32.33,994.24,1020.02,214,23.40,5.94,-25,1
1641110339,2022-01-02 08:58,32.32,994.26,1020.04,214,23.41,5.94,-21,1
1641110399,2022-01-02 08:59,32.32,994.23,1020.01,214,23.40,5.93,-23,1
1641110460,2022-01-02 09:01,32.32,994.23,1020.01,214,23.41,5.94,-26,1
1641110520,2022-01-02 09:02,32.64,994.23,1020.02,214,23.41,6.08,-27,1
1641110580,2022-01-02 09:03,32.32,994.27,1020.06,214,23.41,5.94,-33,1
1641110640,2022-01-02 09:04,32.31,994.26,1020.04,214,23.41,5.94,-31,1
1641110761,2022-01-02 09:06,32.33,994.21,1019.99,214,23.41,5.95,-24,1
1641110821,2022-01-02 09:07,32.33,994.15,1019.93,214,23.40,5.94,-29,1
1641110881,2022-01-02 09:08,32.33,994.13,1019.91,214,23.41,5.95,-32,1
1641110942,2022-01-02 09:09,32.34,994.11,1019.89,214,23.41,5.95,-30,1
1641111002,2022-01-02 09:10,32.32,994.08,1019.86,214,23.41,5.94,-23,1
1641111062,2022-01-02 09:11,32.59,994.07,1019.85,214,23.41,6.06,-23,1
1641111122,2022-01-02 09:12,32.32,994.07,1019.86,214,23.41,5.94,-25,1
1641111182,2022-01-02 09:13,32.33,994.12,1019.90,214,23.41,5.95,-22,1
1641111303,2022-01-02 09:15,32.32,994.07,1019.85,214,23.42,5.95,-29,1
1641111363,2022-01-02 09:16,32.30,994.07,1019.85,214,23.41,5.93,-27,1
1641111423,2022-01-02 09:17,32.33,994.05,1019.83,214,23.41,5.95,-25,1
1641111484,2022-01-02 09:18,32.32,993.97,1019.75,214,23.42,5.95,-27,1
1641111544,2022-01-02 09:19,32.32,993.94,1019.72,214,23.42,5.95,-28,1
1641111667,2022-01-02 09:21,32.31,993.82,1019.60,214,23.42,5.94,-28,1
1641111728,2022-01-02 09:22,32.30,993.72,1019.50,214,23.42,5.94,-25,1
1641111788,2022-01-02 09:23,32.22,993.70,1019.48,214,23.42,5.91,-28,1
1641111848,2022-01-02 09:24,32.30,993.72,1019.50,214,23.41,5.93,-29,1
1641111908,2022-01-02 09:25,32.29,993.70,1019.49,214,23.42,5.93,-24,1
1641111969,2022-01-02 09:26,32.30,993.67,1019.46,214,23.42,5.94,-27,1
1641112029,2022-01-02 09:27,32.31,993.69,1019.47,214,23.42,5.94,-23,1
1641112089,2022-01-02 09:28,32.32,993.69,1019.48,214,23.42,5.95,-27,1
1641112150,2022-01-02 09:29,32.32,993.68,1019.46,214,23.42,5.95,-25,1
1641112270,2022-01-02 09:31,32.08,993.62,1019.40,214,23.42,5.84,-23,1
1641112330,2022-01-02 09:32,32.39,993.55,1019.34,214,23.42,5.98,-24,1
1641112391,2022-01-02 09:33,32.25,993.57,1019.35,214,23.42,5.92,-29,1
1641112451,2022-01-02 09:34,32.28,993.50,1019.29,214,23.43,5.94,-32,1
1641112511,2022-01-02 09:35,32.25,993.51,1019.29,214,23.42,5.92,-24,1
1641112572,2022-01-02 09:36,32.29,993.46,1019.24,214,23.42,5.93,-25,1
1641112632,2022-01-02 09:37,32.30,993.43,1019.22,214,23.42,5.94,-26,1
1641112692,2022-01-02 09:38,32.29,993.46,1019.24,214,23.43,5.94,-25,1
1641112752,2022-01-02 09:39,32.29,993.49,1019.28,214,23.43,5.94,-29,1
1641112813,2022-01-02 09:40,32.27,993.48,1019.26,214,23.43,5.93,-21,1
1641112873,2022-01-02 09:41,32.27,993.47,1019.26,214,23.42,5.93,-27,1
1641112933,2022-01-02 09:42,32.29,993.45,1019.24,214,23.43,5.94,-23,1
1641113054,2022-01-02 09:44,32.27,993.42,1019.21,214,23.42,5.93,-22,1
1641113114,2022-01-02 09:45,31.95,993.45,1019.23,214,23.43,5.79,-24,1
1641113174,2022-01-02 09:46,32.25,993.47,1019.25,214,23.42,5.92,-31,1
1641113234,2022-01-02 09:47,32.26,993.46,1019.24,214,23.43,5.93,-28,1
1641113294,2022-01-02 09:48,32.27,993.46,1019.25,214,23.43,5.93,-26,1
1641113414,2022-01-02 09:50,32.07,993.45,1019.24,214,23.42,5.84,-25,1
1641113474,2022-01-02 09:51,32.28,993.45,1019.23,214,23.43,5.94,-22,1
1641113534,2022-01-02 09:52,32.27,993.41,1019.19,214,23.43,5.93,-25,1
1641113595,2022-01-02 09:53,32.27,993.40,1019.19,214,23.44,5.94,-20,1
1641113655,2022-01-02 09:54,32.29,993.41,1019.19,214,23.43,5.94,-24,1
1641113715,2022-01-02 09:55,32.24,993.43,1019.22,214,23.42,5.91,-21,1
1641113775,2022-01-02 09:56,32.26,993.43,1019.21,214,23.43,5.93,-23,1
1641113835,2022-01-02 09:57,32.25,993.42,1019.20,214,23.44,5.93,-26,1
1641113895,2022-01-02 09:58,32.24,993.41,1019.19,214,23.43,5.92,-23,1
1641113955,2022-01-02 09:59,32.24,993.39,1019.17,214,23.44,5.93,-20,1
1641114015,2022-01-02 10:00,32.25,993.39,1019.17,214,23.44,5.93,-28,1
1641114075,2022-01-02 10:01,32.26,993.36,1019.14,214,23.44,5.94,-29,1
1641114135,2022-01-02 10:02,32.27,993.35,1019.13,214,23.44,5.94,-24,1
1641114195,2022-01-02 10:03,32.25,993.36,1019.14,214,23.43,5.92,-25,1
1641114256,2022-01-02 10:04,32.24,993.29,1019.07,214,23.44,5.93,-28,1
1641114316,2022-01-02 10:05,32.21,993.30,1019.08,214,23.44,5.92,-27,1
1641114376,2022-01-02 10:06,32.25,993.30,1019.08,214,23.44,5.93,-27,1
1641114436,2022-01-02 10:07,32.25,993.26,1019.04,214,23.43,5.92,-27,1
1641114496,2022-01-02 10:08,32.25,993.22,1019.00,214,23.44,5.93,-21,1
1641114556,2022-01-02 10:09,32.24,993.23,1019.01,214,23.45,5.94,-26,1
1641114676,2022-01-02 10:11,32.22,993.23,1019.02,214,23.45,5.93,-31,1
1641114736,2022-01-02 10:12,32.22,993.20,1018.99,214,23.44,5.92,-28,1
1641114796,2022-01-02 10:13,31.91,993.14,1018.93,214,23.45,5.79,-25,1
1641114856,2022-01-02 10:14,32.21,993.09,1018.88,214,23.44,5.92,-22,1
1641114916,2022-01-02 10:15,32.22,993.09,1018.88,214,23.44,5.92,-26,1
1641114976,2022-01-02 10:16,32.22,993.05,1018.84,214,23.45,5.93,-27,1
1641115037,2022-01-02 10:17,32.21,993.05,1018.83,214,23.45,5.93,-24,1
1641115097,2022-01-02 10:18,32.14,993.09,1018.88,214,23.46,5.90,-25,1
1641115157,2022-01-02 10:19,32.22,993.09,1018.87,214,23.45,5.93,-30,1
1641115217,2022-01-02 10:20,32.21,993.09,1018.87,214,23.45,5.93,-32,1
1641115337,2022-01-02 10:22,32.32,993.05,1018.83,214,23.46,5.99,-23,1
1641115397,2022-01-02 10:23,32.20,993.05,1018.83,214,23.46,5.93,-22,1
1641115457,2022-01-02 10:24,32.18,993.03,1018.81,214,23.46,5.92,-26,1
1641115517,2022-01-02 10:25,32.20,993.03,1018.81,214,23.45,5.92,-23,1
1641115577,2022-01-02 10:26,32.20,993.00,1018.78,214,23.45,5.92,-28,1
1641115637,2022-01-02 10:27,32.20,992.99,1018.77,214,23.46,5.93,-26,1
1641115698,2022-01-02 10:28,32.21,992.97,1018.76,214,23.47,5.94,-21,1
1641115758,2022-01-02 10:29,32.21,992.93,1018.71,214,23.47,5.94,-29,1
1641115818,2022-01-02 10:30,32.22,992.92,1018.70,214,23.47,5.95,-25,1
1641115878,2022-01-02 10:31,32.04,992.95,1018.73,214,23.47,5.87,-27,1
1641115938,2022-01-02 10:32,32.18,992.94,1018.72,214,23.47,5.93,-24,1
1641116058,2022-01-02 10:34,32.19,992.91,1018.69,214,23.47,5.94,-22,1
1641116118,2022-01-02 10:35,32.18,992.91,1018.70,214,23.47,5.93,-24,1
1641116178,2022-01-02 10:36,32.18,992.90,1018.69,214,23.48,5.94,-30,1
1641116238,2022-01-02 10:37,32.07,992.87,1018.65,214,23.47,5.88,-29,1
1641116298,2022-01-02 10:38,32.18,992.85,1018.64,214,23.48,5.94,-20,1
1641116419,2022-01-02 10:40,32.17,992.79,1018.57,214,23.48,5.94,-23,1
1641116479,2022-01-02 10:41,32.28,992.80,1018.59,214,23.47,5.98,-25,1
1641116539,2022-01-02 10:42,32.26,992.77,1018.55,214,23.47,5.97,-22,1
1641116602,2022-01-02 10:43,32.17,992.79,1018.57,214,23.48,5.94,-27,1
1641116662,2022-01-02 10:44,32.18,992.76,1018.54,214,23.48,5.94,-28,1
1641116722,2022-01-02 10:45,32.16,992.70,1018.49,214,23.48,5.93,-22,1
1641116783,2022-01-02 10:46,32.16,992.67,1018.45,214,23.48,5.93,-28,1
1641116843,2022-01-02 10:47,32.06,992.67,1018.46,214,23.48,5.89,-29,1
1641116903,2022-01-02 10:48,32.15,992.71,1018.49,214,23.48,5.93,-31,1
1641116963,2022-01-02 10:49,32.15,992.73,1018.51,214,23.48,5.93,-21,1
1641117024,2022-01-02 10:50,32.29,992.76,1018.54,214,23.49,6.00,-29,1
1641117084,2022-01-02 10:51,32.02,992.76,1018.55,214,23.49,5.88,-25,1
1641117144,2022-01-02 10:52,32.15,992.81,1018.60,214,23.48,5.93,-28,1
1641117205,2022-01-02 10:53,32.16,992.81,1018.60,214,23.49,5.94,-27,1
1641117265,2022-01-02 10:54,32.16,992.78,1018.57,214,23.49,5.94,-25,1
1641117325,2022-01-02 10:55,32.18,992.73,1018.51,214,23.49,5.95,-28,1
1641117385,2022-01-02 10:56,32.13,992.73,1018.51,214,23.48,5.92,-27,1
1641117446,2022-01-02 10:57,32.13,992.72,1018.50,214,23.50,5.93,-26,1
1641117506,2022-01-02 10:58,32.29,992.70,1018.48,214,23.49,6.00,-22,1
1641117566,2022-01-02 10:59,32.12,992.69,1018.48,214,23.50,5.93,-29,1
1641117626,2022-01-02 11:00,32.13,992.68,1018.46,214,23.50,5.93,-28,1
1641117747,2022-01-02 11:02,31.97,992.68,1018.46,214,23.50,5.86,-26,1
1641117807,2022-01-02 11:03,32.12,992.65,1018.43,214,23.49,5.92,-23,1
1641117868,2022-01-02 11:04,32.13,992.59,1018.37,214,23.50,5.93,-28,1
1641117928,2022-01-02 11:05,32.11,992.64,1018.42,214,23.50,5.92,-32,1
1641117988,2022-01-02 11:06,32.11,992.60,1018.38,214,23.50,5.92,-23,1
1641118048,2022-01-02 11:07,32.11,992.59,1018.38,214,23.51,5.93,-27,1
1641118169,2022-01-02 11:09,32.10,992.59,1018.38,214,23.50,5.92,-28,1
1641118229,2022-01-02 11:10,32.11,992.58,1018.36,214,23.50,5.92,-27,1
1641118290,2022-01-02 11:11,32.11,992.59,1018.37,214,23.51,5.93,-22,1
1641118350,2022-01-02 11:12,32.10,992.56,1018.34,214,23.51,5.93,-24,1
1641118410,2022-01-02 11:13,32.09,992.55,1018.33,214,23.51,5.92,-25,1
1641118470,2022-01-02 11:14,32.09,992.50,1018.28,214,23.51,5.92,-30,1
1641118531,2022-01-02 11:15,32.10,992.48,1018.27,214,23.51,5.93,-29,1
1641118591,2022-01-02 11:16,32.09,992.43,1018.22,214,23.51,5.92,-29,1
1641118651,2022-01-02 11:17,32.10,992.45,1018.24,214,23.51,5.93,-27,1
1641118712,2022-01-02 11:18,32.10,992.40,1018.18,214,23.51,5.93,-31,1
1641118772,2022-01-02 11:19,32.09,992.39,1018.17,214,23.51,5.92,-26,1
1641118832,2022-01-02 11:20,32.08,992.38,1018.16,214,23.51,5.92,-26,1
1641118892,2022-01-02 11:21,32.09,992.39,1018.17,214,23.51,5.92,-30,1
1641118953,2022-01-02 11:22,32.07,992.35,1018.13,214,23.52,5.92,-27,1
1641119013,2022-01-02 11:23,32.09,992.35,1018.13,214,23.52,5.93,-28,1
1641119073,2022-01-02 11:24,32.08,992.35,1018.13,214,23.52,5.93,-31,1
1641119133,2022-01-02 11:25,32.09,992.34,1018.13,214,23.52,5.93,-24,1
1641119194,2022-01-02 11:26,32.07,992.35,1018.13,214,23.51,5.91,-27,1
1641119254,2022-01-02 11:27,31.97,992.37,1018.15,214,23.52,5.88,-25,1
1641119314,2022-01-02 11:28,32.07,992.38,1018.16,214,23.50,5.91,-24,1
1641119375,2022-01-02 11:29,32.07,992.38,1018.16,214,23.53,5.93,-25,1
1641119435,2022-01-02 11:30,32.07,992.35,1018.13,214,23.53,5.93,-27,1
1641119495,2022-01-02 11:31,32.06,992.32,1018.10,214,23.53,5.93,-28,1
1641119555,2022-01-02 11:32,32.07,992.29,1018.08,214,23.52,5.92,-27,1
1641119616,2022-01-02 11:33,32.06,992.28,1018.06,214,23.52,5.92,-30,1
1641119676,2022-01-02 11:34,32.07,992.26,1018.04,214,23.53,5.93,-29,1
1641119736,2022-01-02 11:35,32.06,992.22,1018.01,214,23.52,5.92,-23,1
1641119797,2022-01-02 11:36,32.05,992.21,1018.00,214,23.53,5.92,-25,1
1641119857,2022-01-02 11:37,32.06,992.19,1017.98,214,23.53,5.93,-23,1
1641119917,2022-01-02 11:38,31.88,992.19,1017.97,214,23.53,5.85,-22,1
1641119978,2022-01-02 11:39,32.04,992.14,1017.92,214,23.52,5.91,-22,1
1641120038,2022-01-02 11:40,31.97,992.11,1017.90,214,23.53,5.89,-33,1
1641120098,2022-01-02 11:41,32.04,992.13,1017.92,214,23.53,5.92,-23,1
1641120158,2022-01-02 11:42,32.03,992.11,1017.90,214,23.53,5.92,-26,1
1641120219,2022-01-02 11:43,32.03,992.16,1017.95,214,23.53,5.92,-22,1
1641120279,2022-01-02 11:44,32.03,992.08,1017.86,214,23.53,5.92,-24,1
1641120339,2022-01-02 11:45,32.05,992.11,1017.90,214,23.54,5.93,-24,1
1641120400,2022-01-02 11:46,32.02,992.10,1017.88,214,23.53,5.91,-29,1
1641120520,2022-01-02 11:48,32.03,992.07,1017.86,214,23.53,5.92,-19,1
1641120580,2022-01-02 11:49,32.03,992.09,1017.88,214,23.53,5.92,-23,1
1641120641,2022-01-02 11:50,32.01,992.08,1017.86,214,23.53,5.91,-28,1
1641120701,2022-01-02 11:51,32.02,992.03,1017.81,214,23.53,5.91,-26,1
1641120821,2022-01-02 11:53,32.06,992.02,1017.80,214,23.53,5.93,-27,1
1641120882,2022-01-02 11:54,32.02,991.97,1017.75,214,23.53,5.91,-25,1
1641120942,2022-01-02 11:55,32.02,991.94,1017.73,214,23.54,5.92,-24,1
1641121002,2022-01-02 11:56,32.01,991.93,1017.71,214,23.54,5.92,-26,1
1641121063,2022-01-02 11:57,32.07,991.87,1017.65,214,23.53,5.93,-26,1
1641121123,2022-01-02 11:58,31.95,991.92,1017.70,214,23.53,5.88,-28,1
1641121183,2022-01-02 11:59,32.01,991.87,1017.65,214,23.54,5.92,-26,1
1641121243,2022-01-02 12:00,32.01,991.82,1017.60,214,23.54,5.92,-23,1
1641121304,2022-01-02 12:01,32.01,991.89,1017.67,214,23.54,5.92,-25,1
1641121364,2022-01-02 12:02,32.00,991.84,1017.63,214,23.53,5.90,-29,1
1641121424,2022-01-02 12:03,32.01,991.88,1017.67,214,23.54,5.92,-22,1
1641121485,2022-01-02 12:04,32.01,991.84,1017.63,214,23.53,5.91,-25,1
1641121545,2022-01-02 12:05,32.00,991.81,1017.60,214,23.53,5.90,-27,1
1641121605,2022-01-02 12:06,32.01,991.81,1017.59,214,23.53,5.91,-30,1
1641121665,2022-01-02 12:07,32.00,991.77,1017.55,214,23.53,5.90,-25,1
1641121726,2022-01-02 12:08,32.01,991.79,1017.57,214,23.53,5.91,-28,1
1641121786,2022-01-02 12:09,31.99,991.79,1017.58,214,23.53,5.90,-27,1
1641121907,2022-01-02 12:11,32.00,991.73,1017.52,214,23.53,5.90,-23,1
1641121967,2022-01-02 12:12,32.00,991.72,1017.51,214,23.53,5.90,-26,1
1641122027,2022-01-02 12:13,32.21,991.67,1017.45,214,23.53,6.00,-25,1
1641122087,2022-01-02 12:14,32.00,991.68,1017.47,214,23.54,5.91,-28,1
1641122148,2022-01-02 12:15,31.99,991.67,1017.46,214,23.54,5.91,-26,1
1641122208,2022-01-02 12:16,32.00,991.64,1017.43,214,23.53,5.90,-22,1
1641122268,2022-01-02 12:17,31.74,991.61,1017.39,214,23.53,5.78,-28,1
1641122328,2022-01-02 12:18,31.99,991.60,1017.38,214,23.53,5.90,-23,1
1641122389,2022-01-02 12:19,31.98,991.54,1017.32,214,23.53,5.89,-28,1
1641122449,2022-01-02 12:20,32.00,991.53,1017.31,214,23.53,5.90,-28,1
1641122509,2022-01-02 12:21,32.00,991.46,1017.24,214,23.53,5.90,-26,1
1641122690,2022-01-02 12:24,31.98,991.42,1017.20,214,23.54,5.90,-24,1
1641122750,2022-01-02 12:25,31.98,991.42,1017.21,214,23.54,5.90,-24,1
1641122811,2022-01-02 12:26,31.97,991.43,1017.21,214,23.53,5.89,-26,1
1641122871,2022-01-02 12:27,31.98,991.40,1017.19,214,23.53,5.89,-25,1
1641122931,2022-01-02 12:28,31.96,991.37,1017.15,214,23.53,5.88,-25,1
1641122992,2022-01-02 12:29,31.98,991.36,1017.14,214,23.53,5.89,-29,1
1641123052,2022-01-02 12:30,31.99,991.32,1017.10,214,23.53,5.90,-24,1
1641123112,2022-01-02 12:31,31.99,991.27,1017.06,214,23.53,5.90,-24,1
1641123172,2022-01-02 12:32,31.97,991.24,1017.02,214,23.54,5.90,-25,1
1641123233,2022-01-02 12:33,32.00,991.22,1017.00,214,23.54,5.91,-29,1
1641123293,2022-01-02 12:34,31.97,991.23,1017.01,214,23.53,5.89,-23,1
1641123353,2022-01-02 12:35,31.97,991.27,1017.05,214,23.53,5.89,-24,1
1641123414,2022-01-02 12:36,31.98,991.27,1017.05,214,23.53,5.89,-26,1
1641123474,2022-01-02 12:37,31.98,991.23,1017.01,214,23.53,5.89,-27,1
1641123534,2022-01-02 12:38,31.97,991.21,1016.99,214,23.53,5.89,-29,1
1641123594,2022-01-02 12:39,31.87,991.14,1016.92,214,23.53,5.84,-24,1
1641123715,2022-01-02 12:41,31.98,991.09,1016.87,214,23.53,5.89,-25,1
1641123775,2022-01-02 12:42,32.00,991.05,1016.83,214,23.52,5.89,-30,1
1641123836,2022-01-02 12:43,31.97,991.06,1016.84,214,23.52,5.88,-22,1
1641123896,2022-01-02 12:44,31.96,991.05,1016.84,214,23.52,5.87,-22,1
1641123956,2022-01-02 12:45,31.97,991.05,1016.84,214,23.52,5.88,-28,1
1641124077,2022-01-02 12:47,31.97,991.03,1016.81,214,23.51,5.87,-26,1
1641124137,2022-01-02 12:48,31.96,990.98,1016.76,214,23.52,5.87,-25,1
1641124197,2022-01-02 12:49,31.96,990.98,1016.76,214,23.52,5.87,-23,1
1641124258,2022-01-02 12:50,31.96,990.96,1016.74,214,23.52,5.87,-26,1
1641124378,2022-01-02 12:52,31.96,990.95,1016.74,214,23.52,5.87,-25,1
1641124438,2022-01-02 12:53,31.96,990.97,1016.76,214,23.52,5.87,-32,1
1641124499,2022-01-02 12:54,31.97,990.93,1016.71,214,23.52,5.88,-24,1
1641124559,2022-01-02 12:55,31.96,990.95,1016.73,214,23.52,5.87,-23,1
1641124619,2022-01-02 12:56,31.95,990.97,1016.76,214,23.52,5.87,-30,1
1641124680,2022-01-02 12:58,31.97,990.99,1016.78,214,23.51,5.87,-25,1
1641124740,2022-01-02 12:59,32.07,991.00,1016.78,214,23.51,5.91,-28,1
1641124800,2022-01-02 13:00,31.97,990.99,1016.77,214,23.51,5.87,-30,1
1641124860,2022-01-02 13:01,31.96,991.00,1016.78,214,23.51,5.86,-28,1
1641124921,2022-01-02 13:02,31.97,990.97,1016.75,214,23.51,5.87,-26,1
1641124981,2022-01-02 13:03,31.96,990.98,1016.77,214,23.51,5.86,-24,1
1641125041,2022-01-02 13:04,31.97,990.93,1016.71,214,23.51,5.87,-27,1
1641125102,2022-01-02 13:05,31.90,990.96,1016.74,214,23.52,5.85,-24,1
1641125162,2022-01-02 13:06,31.98,990.90,1016.69,214,23.51,5.87,-22,1
1641125222,2022-01-02 13:07,31.97,990.88,1016.66,214,23.51,5.87,-28,1
1641125282,2022-01-02 13:08,31.97,990.89,1016.67,214,23.51,5.87,-27,1
1641125403,2022-01-02 13:10,31.90,990.89,1016.68,214,23.51,5.84,-20,1
1641125463,2022-01-02 13:11,31.96,990.87,1016.65,214,23.51,5.86,-25,1
1641125524,2022-01-02 13:12,31.99,990.86,1016.65,214,23.51,5.88,-32,1
1641125584,2022-01-02 13:13,31.97,990.81,1016.59,214,23.50,5.86,-26,1
1641125644,2022-01-02 13:14,31.96,990.78,1016.56,214,23.51,5.86,-23,1
1641125704,2022-01-02 13:15,31.97,990.79,1016.57,214,23.52,5.88,-24,1
1641125765,2022-01-02 13:16,31.96,990.76,1016.54,214,23.50,5.86,-22,1
1641125825,2022-01-02 13:17,31.97,990.76,1016.55,214,23.50,5.86,-25,1
1641125885,2022-01-02 13:18,31.88,990.79,1016.58,214,23.51,5.83,-24,1
1641125946,2022-01-02 13:19,31.97,990.76,1016.54,214,23.51,5.87,-25,1
1641126006,2022-01-02 13:20,31.96,990.80,1016.58,214,23.50,5.86,-27,1
1641126066,2022-01-02 13:21,31.95,990.77,1016.56,214,23.51,5.86,-25,1
1641126126,2022-01-02 13:22,31.96,990.79,1016.57,214,23.51,5.86,-24,1
1641126187,2022-01-02 13:23,31.96,990.79,1016.57,214,23.51,5.86,-27,1
1641126247,2022-01-02 13:24,31.96,990.77,1016.55,214,23.51,5.86,-25,1
1641126307,2022-01-02 13:25,31.96,990.78,1016.56,214,23.51,5.86,-28,1
1641126368,2022-01-02 13:26,31.96,990.78,1016.56,214,23.50,5.86,-32,1
1641126428,2022-01-02 13:27,31.98,990.76,1016.54,214,23.51,5.87,-32,1
1641126488,2022-01-02 13:28,31.96,990.78,1016.57,214,23.51,5.86,-26,1
1641126548,2022-01-02 13:29,31.97,990.77,1016.55,214,23.50,5.86,-23,1
1641126609,2022-01-02 13:30,31.96,990.75,1016.54,214,23.51,5.86,-21,1
1641126669,2022-01-02 13:31,31.80,990.76,1016.54,214,23.50,5.79,-28,1
1641126729,2022-01-02 13:32,32.01,990.71,1016.49,214,23.51,5.89,-24,1
1641126790,2022-01-02 13:33,31.96,990.69,1016.48,214,23.50,5.86,-21,1
1641127031,2022-01-02 13:37,31.88,990.64,1016.42,214,23.51,5.83,-25,1
1641127091,2022-01-02 13:38,31.96,990.62,1016.41,214,23.51,5.86,-24,1
1641127151,2022-01-02 13:39,31.95,990.62,1016.40,214,23.51,5.86,-26,1
1641127211,2022-01-02 13:40,32.03,990.63,1016.41,214,23.50,5.89,-28,1
1641127272,2022-01-02 13:41,31.95,990.60,1016.39,214,23.51,5.86,-21,1
1641127332,2022-01-02 13:42,31.95,990.58,1016.36,214,23.50,5.85,-28,1
1641127392,2022-01-02 13:43,31.95,990.56,1016.34,214,23.51,5.86,-21,1
1641127453,2022-01-02 13:44,31.96,990.60,1016.38,214,23.51,5.86,-22,1
1641127513,2022-01-02 13:45,31.95,990.59,1016.37,214,23.51,5.86,-24,1
1641127573,2022-01-02 13:46,31.96,990.57,1016.35,214,23.50,5.86,-22,1
1641127633,2022-01-02 13:47,31.96,990.57,1016.35,214,23.51,5.86,-28,1
1641127694,2022-01-02 13:48,31.99,990.55,1016.33,214,23.50,5.87,-24,1
1641127754,2022-01-02 13:49,31.95,990.54,1016.32,214,23.51,5.86,-25,1
1641127814,2022-01-02 13:50,31.96,990.50,1016.28,214,23.51,5.86,-26,1
1641127874,2022-01-02 13:51,31.95,990.47,1016.25,214,23.49,5.84,-26,1
1641127935,2022-01-02 13:52,31.86,990.48,1016.26,214,23.51,5.82,-24,1
1641127995,2022-01-02 13:53,31.96,990.46,1016.24,214,23.51,5.86,-26,1
1641128055,2022-01-02 13:54,31.93,990.42,1016.20,214,23.51,5.85,-29,1
1641128115,2022-01-02 13:55,31.95,990.40,1016.18,214,23.50,5.85,-25,1
1641128175,2022-01-02 13:56,31.94,990.35,1016.13,214,23.49,5.84,-19,1
1641128235,2022-01-02 13:57,31.93,990.34,1016.13,214,23.51,5.85,-21,1
1641128295,2022-01-02 13:58,31.95,990.37,1016.15,214,23.50,5.85,-25,1
1641128355,2022-01-02 13:59,31.95,990.38,1016.16,214,23.51,5.86,-21,1
1641128415,2022-01-02 14:00,31.86,990.39,1016.17,214,23.49,5.80,-25,1
1641128475,2022-01-02 14:01,31.94,990.33,1016.11,214,23.50,5.85,-26,1
1641128535,2022-01-02 14:02,31.95,990.39,1016.17,214,23.50,5.85,-25,1
1641128596,2022-01-02 14:03,31.93,990.40,1016.19,214,23.50,5.85,-31,1
1641128656,2022-01-02 14:04,31.95,990.37,1016.15,214,23.50,5.85,-24,1
1641128716,2022-01-02 14:05,31.96,990.36,1016.15,214,23.50,5.85,-24,1
1641128776,2022-01-02 14:06,31.94,990.37,1016.15,214,23.50,5.85,-23,1
1641128836,2022-01-02 14:07,31.95,990.39,1016.17,214,23.50,5.85,-20,1
1641128896,2022-01-02 14:08,31.95,990.35,1016.14,214,23.51,5.86,-26,1
1641128956,2022-01-02 14:09,31.93,990.41,1016.19,214,23.50,5.85,-23,1
1641129016,2022-01-02 14:10,31.92,990.38,1016.16,214,23.51,5.85,-28,1
1641129076,2022-01-02 14:11,31.86,990.43,1016.22,214,23.51,5.82,-25,1
1641129136,2022-01-02 14:12,31.96,990.47,1016.25,214,23.51,5.86,-25,1
1641129257,2022-01-02 14:14,31.94,990.43,1016.22,214,23.50,5.85,-25,1
1641129317,2022-01-02 14:15,32.03,990.40,1016.18,214,23.50,5.89,-28,1
1641129377,2022-01-02 14:16,31.93,990.41,1016.20,214,23.50,5.85,-24,1
1641129437,2022-01-02 14:17,31.95,990.40,1016.18,214,23.50,5.85,-27,1
1641129497,2022-01-02 14:18,31.96,990.38,1016.17,214,23.50,5.85,-28,1
1641129557,2022-01-02 14:19,31.96,990.37,1016.15,214,23.50,5.85,-23,1
1641129677,2022-01-02 14:21,31.95,990.36,1016.14,214,23.50,5.85,-25,1
1641129737,2022-01-02 14:22,31.95,990.38,1016.16,214,23.50,5.85,-29,1
1641129797,2022-01-02 14:23,31.94,990.37,1016.16,214,23.49,5.84,-24,1
1641129857,2022-01-02 14:24,31.93,990.39,1016.17,214,23.50,5.84,-24,1
1641129918,2022-01-02 14:25,31.96,990.39,1016.18,214,23.49,5.85,-26,1
1641129978,2022-01-02 14:26,31.94,990.42,1016.20,214,23.50,5.85,-25,1
1641130038,2022-01-02 14:27,31.96,990.45,1016.23,214,23.48,5.84,-29,1
1641130098,2022-01-02 14:28,31.96,990.45,1016.24,214,23.49,5.85,-25,1
1641130158,2022-01-02 14:29,31.97,990.44,1016.22,214,23.49,5.85,-23,1
1641130218,2022-01-02 14:30,31.96,990.45,1016.23,214,23.49,5.85,-25,1
1641130278,2022-01-02 14:31,31.96,990.43,1016.21,214,23.49,5.85,-21,1
1641130338,2022-01-02 14:32,31.94,990.40,1016.19,214,23.49,5.84,-27,1
1641130398,2022-01-02 14:33,31.77,990.39,1016.17,214,23.48,5.75,-22,1
1641130458,2022-01-02 14:34,31.97,990.40,1016.18,214,23.49,5.85,-24,1
1641130519,2022-01-02 14:35,31.96,990.40,1016.18,214,23.49,5.85,-25,1
1641130579,2022-01-02 14:36,31.96,990.38,1016.16,214,23.49,5.85,-30,1
1641130639,2022-01-02 14:37,32.04,990.34,1016.12,214,23.48,5.88,-27,1
1641130699,2022-01-02 14:38,31.98,990.29,1016.07,214,23.48,5.85,-27,1
1641130759,2022-01-02 14:39,31.95,990.26,1016.04,214,23.48,5.84,-19,1
1641130819,2022-01-02 14:40,31.96,990.22,1016.01,214,23.48,5.84,-25,1
1641130879,2022-01-02 14:41,31.95,990.23,1016.01,214,23.48,5.84,-22,1
1641130939,2022-01-02 14:42,32.03,990.18,1015.96,214,23.48,5.87,-26,1
1641131062,2022-01-02 14:44,32.12,990.20,1015.99,214,23.47,5.90,-29,1
1641131183,2022-01-02 14:46,32.06,990.18,1015.97,214,23.48,5.89,-28,1
1641131243,2022-01-02 14:47,31.95,990.14,1015.92,214,23.47,5.83,-23,1
1641131303,2022-01-02 14:48,31.95,990.13,1015.91,214,23.47,5.83,-24,1
1641131364,2022-01-02 14:49,31.96,990.14,1015.92,214,23.47,5.83,-21,1
1641131424,2022-01-02 14:50,31.96,990.14,1015.92,214,23.47,5.83,-29,1
1641131484,2022-01-02 14:51,31.96,990.13,1015.91,214,23.47,5.83,-27,1
1641131545,2022-01-02 14:52,31.95,990.11,1015.90,214,23.47,5.83,-29,1
1641131605,2022-01-02 14:53,31.96,990.16,1015.94,214,23.47,5.83,-30,1
1641131665,2022-01-02 14:54,31.98,990.12,1015.91,214,23.47,5.84,-26,1
1641131725,2022-01-02 14:55,31.98,990.10,1015.89,214,23.47,5.84,-30,1
1641131786,2022-01-02 14:56,31.96,990.11,1015.90,214,23.46,5.82,-29,1
1641131846,2022-01-02 14:57,31.98,990.09,1015.87,214,23.47,5.84,-26,1
1641131906,2022-01-02 14:58,31.96,990.10,1015.89,214,23.47,5.83,-28,1
1641132027,2022-01-02 15:00,31.96,990.03,1015.81,214,23.47,5.83,-21,1
1641132087,2022-01-02 15:01,31.95,990.04,1015.83,214,23.46,5.82,-28,1
1641132147,2022-01-02 15:02,31.96,990.02,1015.80,214,23.47,5.83,-28,1
1641132207,2022-01-02 15:03,31.96,990.02,1015.80,214,23.46,5.82,-30,1
1641132268,2022-01-02 15:04,31.98,990.01,1015.79,214,23.47,5.84,-25,1
1641132328,2022-01-02 15:05,31.96,990.04,1015.82,214,23.46,5.82,-23,1
1641132388,2022-01-02 15:06,31.96,990.06,1015.84,214,23.46,5.82,-30,1
1641132448,2022-01-02 15:07,31.97,990.08,1015.86,214,23.46,5.83,-28,1
1641132509,2022-01-02 15:08,31.97,990.08,1015.87,214,23.46,5.83,-29,1
1641132569,2022-01-02 15:09,31.97,990.14,1015.92,214,23.46,5.83,-26,1
1641132629,2022-01-02 15:10,31.96,990.18,1015.96,214,23.46,5.82,-30,1
1641132689,2022-01-02 15:11,31.99,990.25,1016.03,214,23.46,5.83,-27,1
1641132750,2022-01-02 15:12,31.96,990.26,1016.04,214,23.46,5.82,-28,1
1641132810,2022-01-02 15:13,31.97,990.31,1016.09,214,23.46,5.83,-27,1
1641132870,2022-01-02 15:14,31.99,990.30,1016.08,214,23.46,5.83,-25,1
1641132930,2022-01-02 15:15,31.99,990.30,1016.08,214,23.46,5.83,-28,1
1641133051,2022-01-02 15:17,31.97,990.28,1016.06,214,23.46,5.83,-30,1
1641133111,2022-01-02 15:18,31.99,990.27,1016.05,214,23.46,5.83,-25,1
1641133171,2022-01-02 15:19,31.83,990.18,1015.96,214,23.46,5.76,-31,1
1641133231,2022-01-02 15:20,31.99,990.16,1015.94,214,23.46,5.83,-28,1
1641133292,2022-01-02 15:21,31.99,990.11,1015.89,214,23.46,5.83,-28,1
1641133352,2022-01-02 15:22,31.99,990.07,1015.85,214,23.46,5.83,-32,1
1641133412,2022-01-02 15:23,31.96,990.01,1015.79,214,23.45,5.81,-23,1
1641133473,2022-01-02 15:24,31.99,990.02,1015.81,214,23.45,5.82,-27,1
1641133533,2022-01-02 15:25,32.15,990.02,1015.80,214,23.45,5.90,-27,1
1641133593,2022-01-02 15:26,31.97,990.05,1015.84,214,23.45,5.82,-28,1
1641133653,2022-01-02 15:27,31.97,990.07,1015.85,214,23.46,5.83,-26,1
1641133714,2022-01-02 15:28,32.00,990.04,1015.82,214,23.44,5.82,-23,1
1641133774,2022-01-02 15:29,31.96,990.04,1015.82,214,23.45,5.82,-30,1
1641133834,2022-01-02 15:30,31.96,990.00,1015.79,214,23.46,5.82,-27,1
1641133895,2022-01-02 15:31,31.97,989.92,1015.71,214,23.45,5.82,-29,1
1641133955,2022-01-02 15:32,31.96,989.86,1015.64,214,23.44,5.81,-28,1
1641134015,2022-01-02 15:33,31.92,989.84,1015.63,214,23.45,5.80,-23,1
1641134075,2022-01-02 15:34,31.97,989.80,1015.59,214,23.45,5.82,-25,1
1641134136,2022-01-02 15:35,31.97,989.80,1015.58,214,23.45,5.82,-24,1
1641134196,2022-01-02 15:36,31.78,989.82,1015.60,214,23.44,5.72,-31,1
1641134256,2022-01-02 15:37,31.97,989.83,1015.62,214,23.44,5.81,-24,1
1641134317,2022-01-02 15:38,31.69,989.86,1015.64,214,23.45,5.69,-26,1
1641134377,2022-01-02 15:39,31.79,989.80,1015.58,214,23.44,5.73,-22,1
1641134437,2022-01-02 15:40,31.97,989.80,1015.58,214,23.44,5.81,-30,1
1641134497,2022-01-02 15:41,31.97,989.83,1015.62,214,23.43,5.80,-27,1
1641134558,2022-01-02 15:42,31.96,989.88,1015.66,214,23.45,5.81,-31,1
1641134618,2022-01-02 15:43,31.96,989.92,1015.70,214,23.43,5.80,-23,1
1641134739,2022-01-02 15:45,31.98,989.88,1015.66,214,23.44,5.82,-20,1
1641134799,2022-01-02 15:46,31.98,989.90,1015.69,214,23.44,5.82,-27,1
1641134859,2022-01-02 15:47,31.97,989.87,1015.65,214,23.44,5.81,-23,1
1641134919,2022-01-02 15:48,31.98,989.86,1015.64,214,23.44,5.82,-26,1
1641134980,2022-01-02 15:49,31.98,989.91,1015.69,214,23.44,5.82,-25,1
1641135040,2022-01-02 15:50,31.97,989.87,1015.65,214,23.43,5.80,-31,1
1641135100,2022-01-02 15:51,31.97,989.79,1015.57,214,23.43,5.80,-28,1
1641135161,2022-01-02 15:52,31.97,989.79,1015.57,214,23.43,5.80,-30,1
1641135221,2022-01-02 15:53,31.96,989.77,1015.55,214,23.43,5.80,-24,1
1641135281,2022-01-02 15:54,31.97,989.77,1015.56,214,23.43,5.80,-22,1
1641135341,2022-01-02 15:55,32.05,989.75,1015.53,214,23.43,5.84,-26,1
1641135402,2022-01-02 15:56,31.97,989.73,1015.51,214,23.44,5.81,-28,1
1641135462,2022-01-02 15:57,31.98,989.72,1015.51,214,23.43,5.81,-27,1
1641135522,2022-01-02 15:58,31.98,989.69,1015.48,214,23.43,5.81,-28,1
1641135583,2022-01-02 15:59,31.80,989.66,1015.44,214,23.43,5.72,-23,1
1641135703,2022-01-02 16:01,31.97,989.62,1015.40,214,23.43,5.80,-29,1
1641135763,2022-01-02 16:02,31.98,989.61,1015.40,214,23.43,5.81,-27,1
1641135824,2022-01-02 16:03,31.97,989.58,1015.37,214,23.42,5.79,-27,1
1641135884,2022-01-02 16:04,31.99,989.57,1015.36,214,23.42,5.80,-32,1
1641135944,2022-01-02 16:05,32.05,989.52,1015.30,214,23.43,5.84,-25,1
1641136005,2022-01-02 16:06,31.98,989.50,1015.28,214,23.43,5.81,-30,1
1641136065,2022-01-02 16:07,31.99,989.51,1015.29,214,23.40,5.79,-26,1
1641136125,2022-01-02 16:08,31.97,989.52,1015.30,214,23.43,5.80,-25,1
1641136246,2022-01-02 16:10,31.98,989.61,1015.39,214,23.43,5.81,-28,1
1641136306,2022-01-02 16:11,31.99,989.59,1015.38,214,23.42,5.80,-25,1
1641136366,2022-01-02 16:12,31.96,989.58,1015.36,214,23.42,5.79,-23,1
1641136427,2022-01-02 16:13,31.98,989.56,1015.34,214,23.42,5.80,-24,1
1641136487,2022-01-02 16:14,31.98,989.57,1015.36,214,23.42,5.80,-24,1
1641136547,2022-01-02 16:15,31.98,989.58,1015.36,214,23.43,5.81,-25,1
1641136668,2022-01-02 16:17,31.98,989.50,1015.28,214,23.42,5.80,-21,1
1641136728,2022-01-02 16:18,31.97,989.49,1015.28,214,23.42,5.79,-29,1
1641136849,2022-01-02 16:20,31.97,989.45,1015.24,214,23.42,5.79,-29,1
1641136909,2022-01-02 16:21,31.99,989.42,1015.20,214,23.42,5.80,-29,1
1641136969,2022-01-02 16:22,31.99,989.44,1015.22,214,23.42,5.80,-29,1
1641137029,2022-01-02 16:23,31.99,989.39,1015.17,214,23.41,5.79,-31,1
1641137090,2022-01-02 16:24,31.99,989.37,1015.15,214,23.42,5.80,-29,1
1641137150,2022-01-02 16:25,31.99,989.35,1015.13,214,23.41,5.79,-27,1
1641137210,2022-01-02 16:26,31.97,989.29,1015.07,214,23.41,5.78,-27,1
1641137271,2022-01-02 16:27,31.99,989.29,1015.08,214,23.41,5.79,-29,1
1641137331,2022-01-02 16:28,31.99,989.28,1015.07,214,23.41,5.79,-31,1
1641137391,2022-01-02 16:29,31.97,989.33,1015.11,214,23.42,5.79,-23,1
1641137451,2022-01-02 16:30,31.98,989.33,1015.12,214,23.40,5.78,-23,1
1641137512,2022-01-02 16:31,31.98,989.35,1015.14,214,23.41,5.79,-24,1
1641137572,2022-01-02 16:32,31.98,989.40,1015.18,214,23.41,5.79,-30,1
1641137632,2022-01-02 16:33,32.00,989.38,1015.16,214,23.41,5.80,-27,1
1641137693,2022-01-02 16:34,31.99,989.44,1015.22,214,23.41,5.79,-24,1
1641137813,2022-01-02 16:36,31.98,989.48,1015.27,214,23.41,5.79,-29,1
1641137873,2022-01-02 16:37,31.99,989.48,1015.26,214,23.40,5.78,-27,1
1641137934,2022-01-02 16:38,31.99,989.41,1015.20,214,23.41,5.79,-28,1
1641137994,2022-01-02 16:39,31.97,989.34,1015.12,214,23.41,5.78,-23,1
1641138054,2022-01-02 16:40,31.98,989.30,1015.08,214,23.41,5.79,-26,1
1641138115,2022-01-02 16:41,31.97,989.30,1015.08,214,23.41,5.78,-26,1
1641138175,2022-01-02 16:42,31.97,989.38,1015.16,214,23.41,5.78,-22,1
1641138235,2022-01-02 16:43,31.97,989.40,1015.18,214,23.41,5.78,-29,1
1641138295,2022-01-02 16:44,31.99,989.38,1015.16,214,23.41,5.79,-27,1
1641138356,2022-01-02 16:45,31.96,989.33,1015.11,214,23.41,5.78,-32,1
1641138416,2022-01-02 16:46,31.99,989.37,1015.15,214,23.41,5.79,-21,1
1641138597,2022-01-02 16:49,31.98,989.47,1015.26,214,23.40,5.78,-28,1
1641138657,2022-01-02 16:50,31.98,989.47,1015.26,214,23.41,5.79,-25,1
1641138717,2022-01-02 16:51,32.12,989.44,1015.22,214,23.40,5.84,-27,1
1641138778,2022-01-02 16:52,31.98,989.39,1015.17,214,23.41,5.79,-24,1
1641138838,2022-01-02 16:53,31.97,989.37,1015.15,214,23.40,5.77,-27,1
1641138898,2022-01-02 16:54,31.97,989.37,1015.15,214,23.40,5.77,-30,1
1641138959,2022-01-02 16:55,31.97,989.36,1015.15,214,23.41,5.78,-26,1
1641139019,2022-01-02 16:56,31.98,989.33,1015.12,214,23.41,5.79,-26,1
1641139139,2022-01-02 16:58,31.96,989.20,1014.99,214,23.40,5.77,-25,1
1641139200,2022-01-02 17:00,31.97,989.26,1015.04,214,23.40,5.77,-22,1
1641139260,2022-01-02 17:01,31.97,989.29,1015.07,214,23.40,5.77,-30,1
1641139320,2022-01-02 17:02,31.97,989.30,1015.08,214,23.40,5.77,-24,1
1641139381,2022-01-02 17:03,31.97,989.33,1015.11,214,23.41,5.78,-26,1
1641139441,2022-01-02 17:04,31.97,989.34,1015.12,214,23.40,5.77,-26,1
1641139501,2022-01-02 17:05,31.98,989.34,1015.13,214,23.41,5.79,-24,1
1641139561,2022-01-02 17:06,31.97,989.28,1015.07,214,23.40,5.77,-30,1
1641139622,2022-01-02 17:07,31.97,989.28,1015.06,214,23.40,5.77,-26,1
1641139682,2022-01-02 17:08,31.96,989.21,1014.99,214,23.41,5.78,-23,1
1641139742,2022-01-02 17:09,31.97,989.23,1015.01,214,23.40,5.77,-30,1
1641139803,2022-01-02 17:10,31.96,989.20,1014.98,214,23.41,5.78,-28,1
1641139863,2022-01-02 17:11,31.96,989.15,1014.94,214,23.41,5.78,-30,1
1641139923,2022-01-02 17:12,31.96,989.20,1014.98,214,23.41,5.78,-21,1
1641139983,2022-01-02 17:13,31.88,989.15,1014.94,214,23.41,5.74,-22,1
1641140044,2022-01-02 17:14,31.96,989.13,1014.92,214,23.40,5.77,-29,1
1641140104,2022-01-02 17:15,31.97,989.07,1014.85,214,23.40,5.77,-23,1
1641140164,2022-01-02 17:16,31.75,989.02,1014.80,214,23.41,5.68,-22,1
1641140225,2022-01-02 17:17,31.95,989.02,1014.80,214,23.39,5.76,-23,1
1641140285,2022-01-02 17:18,31.95,989.03,1014.81,214,23.40,5.76,-24,1
1641140345,2022-01-02 17:19,31.95,989.05,1014.84,214,23.39,5.76,-27,1
1641140405,2022-01-02 17:20,31.95,989.09,1014.87,214,23.40,5.76,-25,1
1641140526,2022-01-02 17:22,31.99,989.06,1014.84,214,23.40,5.78,-28,1
1641140586,2022-01-02 17:23,31.97,989.04,1014.83,214,23.40,5.77,-23,1
1641140646,2022-01-02 17:24,31.89,989.06,1014.84,214,23.40,5.74,-28,1
1641140707,2022-01-02 17:25,31.98,989.11,1014.89,214,23.40,5.78,-25,1
1641140767,2022-01-02 17:26,31.96,989.07,1014.85,214,23.40,5.77,-26,1
1641140827,2022-01-02 17:27,31.92,989.11,1014.90,214,23.40,5.75,-28,1
1641140888,2022-01-02 17:28,31.96,989.06,1014.85,214,23.40,5.77,-31,1
1641140948,2022-01-02 17:29,31.94,989.00,1014.78,214,23.40,5.76,-29,1
1641141008,2022-01-02 17:30,31.95,988.97,1014.76,214,23.40,5.76,-24,1
1641141068,2022-01-02 17:31,31.97,989.00,1014.79,214,23.40,5.77,-32,1
1641141129,2022-01-02 17:32,31.96,989.03,1014.81,214,23.40,5.77,-28,1
1641141189,2022-01-02 17:33,31.96,988.98,1014.76,214,23.40,5.77,-27,1
1641141249,2022-01-02 17:34,31.96,989.03,1014.81,214,23.40,5.77,-27,1
1641141310,2022-01-02 17:35,31.96,989.03,1014.81,214,23.40,5.77,-26,1
1641141370,2022-01-02 17:36,31.96,989.05,1014.83,214,23.39,5.76,-29,1
1641141430,2022-01-02 17:37,31.97,989.04,1014.82,214,23.39,5.77,-30,1
1641141490,2022-01-02 17:38,31.96,989.00,1014.78,214,23.40,5.77,-28,1
1641141551,2022-01-02 17:39,31.96,988.94,1014.72,214,23.39,5.76,-29,1
1641141611,2022-01-02 17:40,31.95,988.91,1014.69,214,23.40,5.76,-23,1
1641141671,2022-01-02 17:41,31.95,988.89,1014.68,214,23.40,5.76,-24,1
1641141732,2022-01-02 17:42,31.95,988.86,1014.65,214,23.40,5.76,-30,1
1641141792,2022-01-02 17:43,31.96,988.80,1014.58,214,23.39,5.76,-29,1
1641141852,2022-01-02 17:44,31.94,988.85,1014.64,214,23.40,5.76,-28,1
1641141912,2022-01-02 17:45,31.96,988.84,1014.62,214,23.39,5.76,-26,1
1641141973,2022-01-02 17:46,31.96,988.86,1014.64,214,23.39,5.76,-25,1
1641142093,2022-01-02 17:48,31.95,988.81,1014.59,214,23.39,5.76,-25,1
1641142154,2022-01-02 17:49,31.96,988.81,1014.60,214,23.39,5.76,-29,1
1641142214,2022-01-02 17:50,31.96,988.77,1014.56,214,23.39,5.76,-25,1
1641142274,2022-01-02 17:51,31.95,988.74,1014.52,214,23.39,5.76,-26,1
1641142334,2022-01-02 17:52,31.94,988.72,1014.51,214,23.40,5.76,-23,1
1641142455,2022-01-02 17:54,31.93,988.67,1014.45,214,23.40,5.75,-28,1
1641142515,2022-01-02 17:55,31.95,988.61,1014.39,214,23.38,5.75,-21,1
1641142575,2022-01-02 17:56,31.94,988.64,1014.42,214,23.39,5.75,-28,1
1641142635,2022-01-02 17:57,31.94,988.68,1014.47,214,23.39,5.75,-25,1
1641142695,2022-01-02 17:58,31.95,988.67,1014.46,214,23.39,5.76,-23,1
1641142755,2022-01-02 17:59,31.96,988.69,1014.47,214,23.38,5.75,-27,1
1641142815,2022-01-02 18:00,31.96,988.69,1014.47,214,23.39,5.76,-23,1
1641142875,2022-01-02 18:01,31.98,988.66,1014.44,214,23.39,5.77,-27,1
1641142935,2022-01-02 18:02,31.96,988.64,1014.42,214,23.38,5.75,-26,1
1641142996,2022-01-02 18:03,31.93,988.62,1014.40,214,23.39,5.75,-29,1
1641143056,2022-01-02 18:04,31.99,988.63,1014.41,214,23.39,5.78,-23,1
1641143116,2022-01-02 18:05,31.94,988.64,1014.42,214,23.39,5.75,-26,1
1641143176,2022-01-02 18:06,31.96,988.68,1014.46,214,23.39,5.76,-19,1
1641143236,2022-01-02 18:07,31.94,988.66,1014.44,214,23.38,5.74,-24,1
1641143296,2022-01-02 18:08,31.94,988.67,1014.46,214,23.38,5.74,-23,1
1641143356,2022-01-02 18:09,31.95,988.66,1014.44,214,23.39,5.76,-23,1
1641143416,2022-01-02 18:10,31.94,988.68,1014.47,214,23.39,5.75,-24,1
1641143476,2022-01-02 18:11,31.93,988.69,1014.48,214,23.39,5.75,-28,1
1641143536,2022-01-02 18:12,31.93,988.65,1014.43,214,23.38,5.74,-22,1
1641143596,2022-01-02 18:13,31.93,988.61,1014.39,214,23.39,5.75,-29,1
1641143656,2022-01-02 18:14,32.02,988.50,1014.29,214,23.38,5.78,-23,1
1641143717,2022-01-02 18:15,31.94,988.47,1014.26,214,23.39,5.75,-22,1
1641143777,2022-01-02 18:16,31.94,988.44,1014.23,214,23.38,5.74,-26,1
1641143837,2022-01-02 18:17,31.93,988.40,1014.18,214,23.39,5.75,-24,1
1641143897,2022-01-02 18:18,31.93,988.39,1014.17,214,23.39,5.75,-25,1
1641143957,2022-01-02 18:19,32.28,988.43,1014.21,214,23.39,5.90,-28,1
1641144017,2022-01-02 18:20,31.94,988.44,1014.22,214,23.38,5.74,-27,1
1641144077,2022-01-02 18:21,31.93,988.45,1014.23,214,23.39,5.75,-20,1
1641144137,2022-01-02 18:22,31.92,988.44,1014.22,214,23.39,5.74,-27,1
1641144257,2022-01-02 18:24,31.94,988.48,1014.26,214,23.39,5.75,-25,1
1641144318,2022-01-02 18:25,32.00,988.49,1014.27,214,23.38,5.77,-26,1
1641144378,2022-01-02 18:26,31.93,988.43,1014.22,214,23.38,5.74,-27,1
1641144438,2022-01-02 18:27,31.93,988.39,1014.17,214,23.39,5.75,-32,1
1641144498,2022-01-02 18:28,31.92,988.36,1014.14,214,23.39,5.74,-24,1
1641144558,2022-01-02 18:29,31.93,988.33,1014.11,214,23.39,5.75,-31,1
1641144618,2022-01-02 18:30,31.92,988.30,1014.08,214,23.38,5.73,-24,1
1641144678,2022-01-02 18:31,31.92,988.31,1014.10,214,23.39,5.74,-28,1
1641144738,2022-01-02 18:32,31.92,988.31,1014.09,214,23.38,5.73,-23,1
1641144798,2022-01-02 18:33,31.90,988.27,1014.05,214,23.38,5.73,-25,1
1641144858,2022-01-02 18:34,31.93,988.23,1014.02,214,23.39,5.75,-28,1
1641144919,2022-01-02 18:35,31.90,988.26,1014.04,214,23.39,5.74,-24,1
1641144979,2022-01-02 18:36,31.90,988.22,1014.01,214,23.39,5.74,-27,1
1641145039,2022-01-02 18:37,31.90,988.24,1014.03,214,23.40,5.74,-31,1
1641145099,2022-01-02 18:38,31.90,988.25,1014.03,214,23.39,5.74,-26,1
1641145219,2022-01-02 18:40,31.92,988.25,1014.04,214,23.39,5.74,-25,1
1641145279,2022-01-02 18:41,31.90,988.21,1014.00,214,23.39,5.74,-25,1
1641145399,2022-01-02 18:43,31.90,988.16,1013.94,214,23.39,5.74,-24,1
1641145459,2022-01-02 18:44,31.89,988.15,1013.93,214,23.39,5.73,-27,1
1641145519,2022-01-02 18:45,31.90,988.13,1013.92,214,23.39,5.74,-30,1
1641145580,2022-01-02 18:46,31.92,988.10,1013.88,214,23.39,5.74,-24,1
1641145640,2022-01-02 18:47,31.89,988.08,1013.86,214,23.38,5.72,-25,1
1641145703,2022-01-02 18:48,31.92,988.11,1013.89,214,23.39,5.74,-24,1
1641145763,2022-01-02 18:49,31.89,988.10,1013.89,214,23.39,5.73,-24,1
1641145823,2022-01-02 18:50,31.89,988.09,1013.88,214,23.38,5.72,-31,1
1641145883,2022-01-02 18:51,31.90,988.11,1013.89,214,23.38,5.73,-28,1
1641146004,2022-01-02 18:53,31.88,988.07,1013.85,214,23.39,5.73,-26,1
1641146064,2022-01-02 18:54,31.89,988.08,1013.87,214,23.39,5.73,-29,1
1641146124,2022-01-02 18:55,31.88,988.08,1013.86,214,23.39,5.73,-28,1
1641146185,2022-01-02 18:56,31.89,988.02,1013.81,214,23.39,5.73,-22,1
1641146245,2022-01-02 18:57,31.90,987.95,1013.74,214,23.39,5.74,-23,1
1641146305,2022-01-02 18:58,31.88,987.92,1013.70,214,23.38,5.72,-25,1
1641146426,2022-01-02 19:00,31.88,987.92,1013.70,214,23.39,5.73,-25,1
1641146486,2022-01-02 19:01,31.88,987.91,1013.70,214,23.39,5.73,-26,1
1641146546,2022-01-02 19:02,31.87,987.99,1013.78,214,23.39,5.72,-27,1
1641146607,2022-01-02 19:03,31.86,988.00,1013.78,214,23.39,5.72,-22,1
1641146667,2022-01-02 19:04,31.88,987.99,1013.78,214,23.38,5.72,-30,1
1641146727,2022-01-02 19:05,31.88,988.00,1013.78,214,23.39,5.73,-27,1
1641146848,2022-01-02 19:07,31.87,988.04,1013.82,214,23.39,5.72,-25,1
1641146908,2022-01-02 19:08,31.87,988.03,1013.82,214,23.39,5.72,-32,1
1641146968,2022-01-02 19:09,31.87,988.02,1013.80,214,23.39,5.72,-28,1
1641147029,2022-01-02 19:10,31.88,987.98,1013.77,214,23.39,5.73,-22,1
1641147089,2022-01-02 19:11,31.87,987.99,1013.77,214,23.39,5.72,-28,1
1641147149,2022-01-02 19:12,31.87,987.95,1013.73,214,23.39,5.72,-29,1
1641147210,2022-01-02 19:13,31.86,987.98,1013.77,214,23.39,5.72,-25,1
1641147270,2022-01-02 19:14,31.87,987.95,1013.73,214,23.38,5.71,-27,1
1641147330,2022-01-02 19:15,31.89,987.93,1013.72,214,23.39,5.73,-25,1
1641147391,2022-01-02 19:16,31.87,987.93,1013.71,214,23.39,5.72,-28,1
1641147451,2022-01-02 19:17,31.96,987.94,1013.72,214,23.39,5.76,-27,1
1641147511,2022-01-02 19:18,31.86,987.94,1013.72,214,23.39,5.72,-23,1
1641147571,2022-01-02 19:19,31.86,987.94,1013.72,214,23.39,5.72,-25,1
1641147632,2022-01-02 19:20,31.85,987.94,1013.72,214,23.39,5.71,-26,1
1641147752,2022-01-02 19:22,31.86,987.90,1013.68,214,23.39,5.72,-24,1
1641147812,2022-01-02 19:23,31.86,987.89,1013.67,214,23.38,5.71,-26,1
1641147873,2022-01-02 19:24,31.71,987.86,1013.64,214,23.39,5.65,-27,1
1641147933,2022-01-02 19:25,31.86,987.85,1013.63,214,23.39,5.72,-26,1
1641147993,2022-01-02 19:26,31.85,987.87,1013.66,214,23.38,5.70,-26,1
1641148054,2022-01-02 19:27,31.84,987.82,1013.60,214,23.39,5.71,-23,1
1641148114,2022-01-02 19:28,31.85,987.78,1013.56,214,23.39,5.71,-29,1
1641148174,2022-01-02 19:29,31.85,987.77,1013.55,214,23.39,5.71,-23,1
1641148234,2022-01-02 19:30,31.84,987.82,1013.61,214,23.39,5.71,-26,1
1641148295,2022-01-02 19:31,31.86,987.85,1013.63,214,23.38,5.71,-26,1
1641148476,2022-01-02 19:34,31.86,987.91,1013.70,214,23.38,5.71,-31,1
1641148536,2022-01-02 19:35,31.85,987.87,1013.65,214,23.39,5.71,-24,1
1641148596,2022-01-02 19:36,31.84,987.88,1013.66,214,23.39,5.71,-27,1
1641148656,2022-01-02 19:37,31.84,987.83,1013.61,214,23.39,5.71,-28,1
1641148777,2022-01-02 19:39,31.84,987.75,1013.53,214,23.39,5.71,-28,1
1641148837,2022-01-02 19:40,31.84,987.71,1013.50,214,23.39,5.71,-24,1
1641148958,2022-01-02 19:42,31.84,987.70,1013.49,214,23.39,5.71,-26,1
1641149018,2022-01-02 19:43,31.83,987.67,1013.45,214,23.39,5.70,-25,1
1641149139,2022-01-02 19:45,31.84,987.56,1013.35,214,23.39,5.71,-29,1
1641149199,2022-01-02 19:46,31.82,987.49,1013.28,214,23.39,5.70,-20,1
1641149259,2022-01-02 19:47,31.83,987.43,1013.22,214,23.39,5.70,-28,1
1641149320,2022-01-02 19:48,31.83,987.40,1013.19,214,23.39,5.70,-24,1
1641149380,2022-01-02 19:49,31.82,987.38,1013.17,214,23.40,5.71,-25,1
1641149440,2022-01-02 19:50,31.83,987.33,1013.11,214,23.38,5.69,-23,1
1641149500,2022-01-02 19:51,31.82,987.32,1013.11,214,23.39,5.70,-24,1
1641149561,2022-01-02 19:52,31.83,987.27,1013.05,214,23.39,5.70,-29,1
1641149621,2022-01-02 19:53,31.82,987.19,1012.98,214,23.39,5.70,-25,1
1641149681,2022-01-02 19:54,31.85,987.21,1012.99,214,23.39,5.71,-23,1
1641149742,2022-01-02 19:55,31.82,987.23,1013.01,214,23.40,5.71,-28,1
1641149802,2022-01-02 19:56,31.82,987.24,1013.02,214,23.39,5.70,-28,1
1641149862,2022-01-02 19:57,31.81,987.21,1012.99,214,23.40,5.70,-28,1
1641149922,2022-01-02 19:58,31.86,987.21,1013.00,214,23.39,5.72,-29,1
1641150043,2022-01-02 20:00,31.81,987.16,1012.94,214,23.39,5.69,-25,1
1641150103,2022-01-02 20:01,31.82,987.12,1012.90,214,23.38,5.69,-25,1
1641150163,2022-01-02 20:02,31.83,987.10,1012.88,214,23.39,5.70,-28,1
1641150224,2022-01-02 20:03,31.81,987.09,1012.88,214,23.40,5.70,-32,1
1641150284,2022-01-02 20:04,31.82,987.12,1012.90,214,23.39,5.70,-27,1
1641150344,2022-01-02 20:05,31.81,987.08,1012.86,214,23.40,5.70,-23,1
1641150405,2022-01-02 20:06,31.82,987.08,1012.86,214,23.40,5.71,-23,1
1641150465,2022-01-02 20:07,31.82,987.06,1012.85,214,23.40,5.71,-25,1
1641150525,2022-01-02 20:08,31.78,987.00,1012.79,214,23.40,5.69,-24,1
1641150585,2022-01-02 20:09,31.81,986.90,1012.69,214,23.39,5.69,-22,1
1641150646,2022-01-02 20:10,31.77,986.90,1012.68,214,23.39,5.68,-23,1
1641150706,2022-01-02 20:11,31.81,986.89,1012.68,214,23.39,5.69,-28,1
1641150766,2022-01-02 20:12,31.80,986.88,1012.66,214,23.39,5.69,-23,1
1641150827,2022-01-02 20:13,31.78,986.83,1012.61,214,23.39,5.68,-25,1
1641150887,2022-01-02 20:14,31.82,986.82,1012.61,214,23.39,5.70,-25,1
1641151007,2022-01-02 20:16,31.81,986.84,1012.63,214,23.39,5.69,-25,1
1641151068,2022-01-02 20:17,31.78,986.78,1012.57,214,23.39,5.68,-27,1
1641151128,2022-01-02 20:18,31.80,986.76,1012.55,214,23.40,5.70,-27,1
1641151188,2022-01-02 20:19,31.75,986.77,1012.55,214,23.40,5.68,-24,1
1641151249,2022-01-02 20:20,31.80,986.79,1012.58,214,23.39,5.69,-27,1
1641151309,2022-01-02 20:21,31.80,986.80,1012.58,214,23.39,5.69,-29,1
1641151369,2022-01-02 20:22,31.80,986.86,1012.65,214,23.40,5.70,-28,1
1641151429,2022-01-02 20:23,31.81,986.89,1012.67,214,23.39,5.69,-25,1
1641151550,2022-01-02 20:25,31.79,986.78,1012.56,214,23.39,5.69,-24,1
1641151610,2022-01-02 20:26,31.78,986.72,1012.51,214,23.39,5.68,-21,1
1641151671,2022-01-02 20:27,31.79,986.67,1012.45,214,23.39,5.69,-20,1
1641151731,2022-01-02 20:28,31.78,986.59,1012.37,214,23.39,5.68,-28,1
1641151791,2022-01-02 20:29,31.80,986.53,1012.31,214,23.40,5.70,-31,1
1641151851,2022-01-02 20:30,31.77,986.51,1012.30,214,23.38,5.67,-24,1
1641151972,2022-01-02 20:32,31.77,986.46,1012.24,214,23.40,5.69,-26,1
1641152032,2022-01-02 20:33,31.78,986.44,1012.22,214,23.39,5.68,-29,1
1641152092,2022-01-02 20:34,32.11,986.43,1012.22,214,23.38,5.82,-28,1
1641152153,2022-01-02 20:35,31.77,986.34,1012.12,214,23.39,5.68,-28,1
1641152213,2022-01-02 20:36,31.80,986.34,1012.12,214,23.39,5.69,-23,1
1641152273,2022-01-02 20:37,31.69,986.24,1012.03,214,23.39,5.64,-29,1
1641152333,2022-01-02 20:38,31.76,986.23,1012.02,214,23.39,5.67,-24,1
1641152394,2022-01-02 20:39,31.95,986.20,1011.98,214,23.39,5.76,-24,1
1641152454,2022-01-02 20:40,31.78,986.26,1012.04,214,23.38,5.67,-29,1
1641152514,2022-01-02 20:41,31.59,986.30,1012.09,214,23.39,5.59,-25,1
1641152574,2022-01-02 20:42,31.77,986.33,1012.11,214,23.39,5.68,-20,1
1641152635,2022-01-02 20:43,31.81,986.32,1012.10,214,23.39,5.69,-29,1
1641152695,2022-01-02 20:44,31.57,986.34,1012.12,214,23.39,5.58,-32,1
1641152755,2022-01-02 20:45,31.77,986.28,1012.06,214,23.39,5.68,-29,1
1641152815,2022-01-02 20:46,31.78,986.28,1012.06,214,23.39,5.68,-23,1
1641152876,2022-01-02 20:47,31.76,986.29,1012.07,214,23.39,5.67,-26,1
1641152936,2022-01-02 20:48,31.77,986.26,1012.04,214,23.38,5.67,-28,1
1641152996,2022-01-02 20:49,31.76,986.25,1012.03,214,23.39,5.67,-24,1
1641153056,2022-01-02 20:50,31.77,986.25,1012.04,214,23.39,5.68,-27,1
1641153116,2022-01-02 20:51,31.76,986.25,1012.03,214,23.39,5.67,-27,1
1641153177,2022-01-02 20:52,31.75,986.23,1012.01,214,23.39,5.67,-28,1
1641153237,2022-01-02 20:53,31.75,986.25,1012.03,214,23.38,5.66,-29,1
1641153297,2022-01-02 20:54,31.75,986.18,1011.97,214,23.39,5.67,-28,1
1641153358,2022-01-02 20:55,31.76,986.16,1011.95,214,23.39,5.67,-27,1
1641153418,2022-01-02 20:56,31.76,986.16,1011.95,214,23.40,5.68,-23,1
1641153478,2022-01-02 20:57,31.77,986.13,1011.91,214,23.38,5.67,-23,1
1641153538,2022-01-02 20:58,31.74,986.08,1011.87,214,23.39,5.66,-29,1
1641153599,2022-01-02 20:59,31.75,986.05,1011.83,214,23.38,5.66,-25,1
1641153659,2022-01-02 21:00,31.76,986.06,1011.84,214,23.39,5.67,-23,1
1641153719,2022-01-02 21:01,31.76,986.04,1011.82,214,23.39,5.67,-27,1
1641153780,2022-01-02 21:03,31.76,986.08,1011.86,214,23.39,5.67,-26,1
1641153840,2022-01-02 21:04,31.75,986.09,1011.87,214,23.39,5.67,-28,1
1641153900,2022-01-02 21:05,31.75,986.05,1011.83,214,23.39,5.67,-25,1
1641153960,2022-01-02 21:06,31.74,986.02,1011.81,214,23.39,5.66,-25,1
1641154021,2022-01-02 21:07,31.74,986.07,1011.85,214,23.40,5.67,-30,1
1641154081,2022-01-02 21:08,31.74,986.04,1011.82,214,23.39,5.66,-19,1
1641154141,2022-01-02 21:09,31.76,986.07,1011.85,214,23.39,5.67,-28,1
1641154202,2022-01-02 21:10,31.74,986.08,1011.86,214,23.39,5.66,-23,1
1641154262,2022-01-02 21:11,31.76,986.01,1011.79,214,23.39,5.67,-26,1
1641154322,2022-01-02 21:12,31.75,986.01,1011.79,214,23.39,5.67,-27,1
1641154382,2022-01-02 21:13,31.76,985.95,1011.73,214,23.39,5.67,-32,1
1641154443,2022-01-02 21:14,31.75,985.92,1011.70,214,23.39,5.67,-27,1
1641154503,2022-01-02 21:15,31.73,985.95,1011.73,214,23.40,5.67,-32,1
1641154563,2022-01-02 21:16,31.75,985.87,1011.65,214,23.39,5.67,-31,1
1641154624,2022-01-02 21:17,31.74,985.84,1011.62,214,23.39,5.66,-25,1
1641154684,2022-01-02 21:18,31.73,985.80,1011.59,214,23.40,5.67,-25,1
1641154744,2022-01-02 21:19,31.74,985.76,1011.54,214,23.39,5.66,-28,1
1641154804,2022-01-02 21:20,31.74,985.72,1011.50,214,23.39,5.66,-25,1
1641154865,2022-01-02 21:21,31.74,985.69,1011.47,214,23.39,5.66,-27,1
1641154925,2022-01-02 21:22,31.71,985.64,1011.43,214,23.39,5.65,-27,1
1641154985,2022-01-02 21:23,31.73,985.59,1011.37,214,23.39,5.66,-26,1
1641155046,2022-01-02 21:24,31.29,985.60,1011.38,214,23.39,5.46,-26,1
1641155106,2022-01-02 21:25,31.73,985.67,1011.45,214,23.39,5.66,-24,1
1641155166,2022-01-02 21:26,31.73,985.65,1011.43,214,23.39,5.66,-30,1
1641155226,2022-01-02 21:27,31.74,985.59,1011.38,214,23.39,5.66,-25,1
1641155287,2022-01-02 21:28,31.72,985.62,1011.41,214,23.40,5.66,-22,1
1641155347,2022-01-02 21:29,31.74,985.61,1011.40,214,23.39,5.66,-23,1
1641155468,2022-01-02 21:31,31.98,985.59,1011.37,214,23.39,5.77,-27,1
1641155528,2022-01-02 21:32,31.62,985.60,1011.38,214,23.39,5.61,-24,1
1641155588,2022-01-02 21:33,31.72,985.60,1011.38,214,23.40,5.66,-25,1
1641155649,2022-01-02 21:34,31.73,985.54,1011.33,214,23.39,5.66,-26,1
1641155769,2022-01-02 21:36,31.73,985.46,1011.25,214,23.39,5.66,-26,1
1641155829,2022-01-02 21:37,31.72,985.51,1011.29,214,23.39,5.65,-26,1
1641155890,2022-01-02 21:38,31.71,985.52,1011.31,214,23.39,5.65,-25,1
1641155950,2022-01-02 21:39,31.71,985.54,1011.32,214,23.40,5.66,-23,1
1641156010,2022-01-02 21:40,31.73,985.55,1011.34,214,23.39,5.66,-27,1
1641156071,2022-01-02 21:41,31.71,985.58,1011.36,214,23.39,5.65,-27,1
1641156131,2022-01-02 21:42,31.70,985.58,1011.37,214,23.39,5.64,-25,1
1641156191,2022-01-02 21:43,31.72,985.55,1011.34,214,23.39,5.65,-29,1
1641156251,2022-01-02 21:44,31.72,985.57,1011.36,214,23.39,5.65,-23,1
1641156312,2022-01-02 21:45,31.62,985.50,1011.28,214,23.39,5.61,-26,1
1641156372,2022-01-02 21:46,31.71,985.48,1011.27,214,23.39,5.65,-25,1
1641156432,2022-01-02 21:47,31.73,985.49,1011.27,214,23.39,5.66,-25,1
1641156493,2022-01-02 21:48,31.71,985.47,1011.26,214,23.39,5.65,-27,1
1641156553,2022-01-02 21:49,31.72,985.45,1011.23,214,23.39,5.65,-25,1
1641156673,2022-01-02 21:51,31.71,985.41,1011.20,214,23.40,5.66,-27,1
1641156734,2022-01-02 21:52,31.69,985.32,1011.11,214,23.40,5.65,-23,1
1641156854,2022-01-02 21:54,31.69,985.31,1011.10,214,23.39,5.64,-26,1
1641156915,2022-01-02 21:55,31.72,985.45,1011.23,214,23.40,5.66,-26,1
1641156975,2022-01-02 21:56,31.70,985.41,1011.20,214,23.39,5.64,-27,1
1641157035,2022-01-02 21:57,31.71,985.34,1011.12,214,23.40,5.66,-29,1
1641157095,2022-01-02 21:58,31.71,985.47,1011.26,214,23.40,5.66,-21,1
1641157155,2022-01-02 21:59,31.70,985.45,1011.23,214,23.38,5.63,-24,1
1641157215,2022-01-02 22:00,31.70,985.48,1011.26,214,23.39,5.64,-26,1
1641157275,2022-01-02 22:01,31.69,985.49,1011.28,214,23.39,5.64,-28,1
1641157336,2022-01-02 22:02,31.65,985.58,1011.36,214,23.38,5.61,-23,1
1641157396,2022-01-02 22:03,31.70,985.56,1011.35,214,23.38,5.63,-23,1
1641157456,2022-01-02 22:04,32.00,985.48,1011.26,214,23.39,5.78,-26,1
1641157576,2022-01-02 22:06,31.71,985.45,1011.24,214,23.38,5.64,-21,1
1641157636,2022-01-02 22:07,31.69,985.43,1011.21,214,23.37,5.62,-25,1
1641157696,2022-01-02 22:08,31.70,985.40,1011.18,214,23.37,5.62,-19,1
1641157756,2022-01-02 22:09,31.72,985.32,1011.10,214,23.38,5.64,-27,1
1641157816,2022-01-02 22:10,31.70,985.26,1011.04,214,23.37,5.62,-26,1
1641157876,2022-01-02 22:11,31.70,985.12,1010.91,214,23.37,5.62,-24,1
1641157936,2022-01-02 22:12,31.89,985.15,1010.93,214,23.38,5.72,-19,1
1641157996,2022-01-02 22:13,31.70,985.08,1010.86,214,23.37,5.62,-24,1
1641158057,2022-01-02 22:14,31.71,985.05,1010.83,214,23.38,5.64,-22,1
1641158117,2022-01-02 22:15,31.71,984.98,1010.76,214,23.37,5.63,-28,1
1641158177,2022-01-02 22:16,31.67,985.05,1010.83,214,23.37,5.61,-27,1
1641158237,2022-01-02 22:17,31.71,985.02,1010.80,214,23.36,5.62,-32,1
1641158297,2022-01-02 22:18,31.84,985.00,1010.79,214,23.37,5.69,-30,1
1641158357,2022-01-02 22:19,31.97,985.09,1010.87,214,23.36,5.74,-23,1
1641158417,2022-01-02 22:20,31.70,985.11,1010.89,214,23.36,5.61,-25,1
1641158477,2022-01-02 22:21,31.72,985.15,1010.94,214,23.36,5.62,-23,1
1641158537,2022-01-02 22:22,31.71,985.19,1010.97,214,23.36,5.62,-24,1
1641158597,2022-01-02 22:23,31.72,985.21,1010.99,214,23.36,5.62,-30,1
1641158658,2022-01-02 22:24,31.32,985.16,1010.94,214,23.35,5.44,-27,1
1641158718,2022-01-02 22:25,31.72,985.21,1010.99,214,23.36,5.62,-24,1
1641158778,2022-01-02 22:26,31.71,985.27,1011.05,214,23.35,5.61,-26,1
1641158838,2022-01-02 22:27,31.72,985.29,1011.08,214,23.35,5.62,-23,1
1641158898,2022-01-02 22:28,31.71,985.31,1011.09,214,23.35,5.61,-30,1
1641158958,2022-01-02 22:29,31.72,985.28,1011.06,214,23.34,5.61,-25,1
1641159018,2022-01-02 22:30,31.57,985.27,1011.06,214,23.35,5.55,-24,1
1641159078,2022-01-02 22:31,31.58,985.27,1011.05,214,23.35,5.56,-24,1
1641159138,2022-01-02 22:32,31.73,985.33,1011.11,214,23.35,5.62,-28,1
1641159198,2022-01-02 22:33,31.73,985.35,1011.13,214,23.35,5.62,-29,1
1641159258,2022-01-02 22:34,31.52,985.34,1011.12,214,23.34,5.52,-28,1
1641159319,2022-01-02 22:35,31.73,985.30,1011.09,214,23.33,5.60,-30,1
1641159379,2022-01-02 22:36,31.59,985.30,1011.08,214,23.33,5.54,-26,1
1641159439,2022-01-02 22:37,31.74,985.24,1011.02,214,23.34,5.62,-23,1
1641159499,2022-01-02 22:38,31.71,985.23,1011.02,214,23.33,5.60,-24,1
1641159559,2022-01-02 22:39,31.71,985.22,1011.01,214,23.34,5.61,-24,1
1641159619,2022-01-02 22:40,31.74,985.24,1011.03,214,23.33,5.61,-24,1
1641159679,2022-01-02 22:41,31.73,985.26,1011.04,214,23.33,5.60,-25,1
1641159739,2022-01-02 22:42,31.71,985.25,1011.03,214,23.34,5.61,-22,1
1641159799,2022-01-02 22:43,31.71,985.30,1011.08,214,23.33,5.60,-30,1
1641159859,2022-01-02 22:44,31.73,985.35,1011.13,214,23.34,5.61,-31,1
1641159920,2022-01-02 22:45,31.73,985.39,1011.17,214,23.33,5.60,-25,1
1641159980,2022-01-02 22:46,31.73,985.43,1011.21,214,23.33,5.60,-28,1
1641160040,2022-01-02 22:47,31.71,985.42,1011.20,214,23.33,5.60,-24,1
1641160100,2022-01-02 22:48,31.74,985.43,1011.21,214,23.33,5.61,-22,1
1641160160,2022-01-02 22:49,31.74,985.52,1011.30,214,23.33,5.61,-28,1
1641160220,2022-01-02 22:50,31.73,985.44,1011.23,214,23.33,5.60,-21,1
1641160343,2022-01-02 22:52,31.70,985.39,1011.17,214,23.32,5.58,-25,1
1641160464,2022-01-02 22:54,31.71,985.40,1011.18,214,23.32,5.59,-33,1
1641160524,2022-01-02 22:55,31.70,985.40,1011.18,214,23.32,5.58,-25,1
1641160584,2022-01-02 22:56,31.69,985.40,1011.18,214,23.32,5.58,-29,1
1641160645,2022-01-02 22:57,31.95,985.40,1011.18,214,23.32,5.70,-25,1
1641160705,2022-01-02 22:58,31.70,985.43,1011.21,214,23.32,5.58,-21,1
1641160765,2022-01-02 22:59,31.70,985.45,1011.24,214,23.32,5.58,-25,1
1641160825,2022-01-02 23:00,31.71,985.38,1011.16,214,23.32,5.59,-31,1
1641160886,2022-01-02 23:01,31.71,985.39,1011.17,214,23.30,5.57,-30,1
1641160946,2022-01-02 23:02,31.71,985.39,1011.18,214,23.32,5.59,-30,1
1641161006,2022-01-02 23:03,31.69,985.44,1011.22,214,23.32,5.58,-26,1
1641161067,2022-01-02 23:04,31.71,985.41,1011.19,214,23.33,5.60,-26,1
1641161127,2022-01-02 23:05,31.57,985.40,1011.19,214,23.32,5.52,-23,1
1641161187,2022-01-02 23:06,31.69,985.42,1011.20,214,23.32,5.58,-27,1
1641161247,2022-01-02 23:07,31.71,985.36,1011.15,214,23.32,5.59,-24,1
1641161308,2022-01-02 23:08,31.70,985.32,1011.11,214,23.32,5.58,-21,1
1641161368,2022-01-02 23:09,31.59,985.33,1011.12,214,23.32,5.53,-31,1
1641161428,2022-01-02 23:10,31.69,985.37,1011.16,214,23.32,5.58,-29,1
1641161489,2022-01-02 23:11,31.90,985.35,1011.13,214,23.32,5.67,-25,1
1641161549,2022-01-02 23:12,31.70,985.35,1011.14,214,23.32,5.58,-25,1
1641161609,2022-01-02 23:13,31.68,985.37,1011.15,214,23.32,5.57,-27,1
1641161669,2022-01-02 23:14,31.69,985.38,1011.16,214,23.32,5.58,-23,1
1641161730,2022-01-02 23:15,31.51,985.38,1011.16,214,23.31,5.48,-24,1
1641161911,2022-01-02 23:18,31.68,985.34,1011.12,214,23.32,5.57,-26,1
1641161971,2022-01-02 23:19,31.68,985.36,1011.14,214,23.32,5.57,-28,1
1641162031,2022-01-02 23:20,31.68,985.35,1011.13,214,23.32,5.57,-26,1
1641162091,2022-01-02 23:21,31.67,985.38,1011.16,214,23.32,5.57,-23,1
1641162152,2022-01-02 23:22,31.68,985.32,1011.10,214,23.32,5.57,-32,1
1641162212,2022-01-02 23:23,31.48,985.34,1011.12,214,23.32,5.48,-29,1
1641162272,2022-01-02 23:24,31.67,985.32,1011.10,214,23.32,5.57,-27,1
1641162333,2022-01-02 23:25,31.68,985.31,1011.09,214,23.32,5.57,-26,1
1641162453,2022-01-02 23:27,31.67,985.34,1011.12,214,23.31,5.56,-24,1
1641162513,2022-01-02 23:28,31.67,985.32,1011.10,214,23.31,5.56,-21,1
1641162574,2022-01-02 23:29,31.67,985.35,1011.13,214,23.31,5.56,-25,1
1641162755,2022-01-02 23:32,31.67,985.42,1011.20,214,23.32,5.57,-26,1
1641162815,2022-01-02 23:33,31.67,985.47,1011.25,214,23.32,5.57,-25,1
1641162875,2022-01-02 23:34,31.66,985.46,1011.25,214,23.31,5.55,-26,1
1641162996,2022-01-02 23:36,31.66,985.42,1011.20,214,23.30,5.55,-25,1
1641163056,2022-01-02 23:37,31.59,985.47,1011.25,214,23.32,5.53,-28,1
1641163116,2022-01-02 23:38,31.66,985.40,1011.18,214,23.31,5.55,-23,1
1641163177,2022-01-02 23:39,31.75,985.36,1011.14,214,23.32,5.60,-26,1
1641163237,2022-01-02 23:40,31.60,985.37,1011.16,214,23.32,5.54,-27,1
1641163297,2022-01-02 23:41,31.60,985.38,1011.17,214,23.32,5.54,-28,1
1641163357,2022-01-02 23:42,31.64,985.37,1011.15,214,23.32,5.55,-28,1
1641163418,2022-01-02 23:43,31.64,985.33,1011.11,214,23.32,5.55,-27,1
1641163478,2022-01-02 23:44,31.63,985.35,1011.13,214,23.32,5.55,-28,1
1641163538,2022-01-02 23:45,31.64,985.32,1011.11,214,23.32,5.55,-27,1
1641163598,2022-01-02 23:46,31.64,985.35,1011.14,214,23.31,5.54,-26,1
1641163659,2022-01-02 23:47,31.64,985.34,1011.12,214,23.32,5.55,-29,1
1641163719,2022-01-02 23:48,31.64,985.36,1011.14,214,23.32,5.55,-27,1
1641163779,2022-01-02 23:49,31.82,985.36,1011.15,214,23.32,5.64,-26,1
1641163840,2022-01-02 23:50,31.65,985.40,1011.19,214,23.32,5.56,-31,1
1641163900,2022-01-02 23:51,31.64,985.41,1011.19,214,23.31,5.54,-24,1
1641163960,2022-01-02 23:52,31.62,985.43,1011.21,214,23.32,5.54,-29,1
1641164021,2022-01-02 23:53,31.64,985.44,1011.22,214,23.32,5.55,-30,1
1641164081,2022-01-02 23:54,31.62,985.49,1011.28,214,23.31,5.53,-27,1
1641164141,2022-01-02 23:55,31.99,985.47,1011.26,214,23.32,5.71,-27,1
1641164201,2022-01-02 23:56,31.52,985.47,1011.25,214,23.32,5.50,-22,1
1641164262,2022-01-02 23:57,31.60,985.47,1011.25,214,23.31,5.53,-25,1
1641164322,2022-01-02 23:58,31.62,985.52,1011.30,214,23.32,5.54,-30,1
1641164382,2022-01-02 23:59,31.59,985.52,1011.30,214,23.32,5.53,-24,1